Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indian rupee (INR) Indian rupee (INR)

Webservice
Date Proportion Change
23-02-2024 89.8170 -0.0540 -0.0601 %
22-02-2024 89.8710 0.2390   0.2666 %
21-02-2024 89.6320 0.0275   0.0307 %
20-02-2024 89.6045 0.1425   0.1593 %
19-02-2024 89.4620 0.0805   0.0901 %
16-02-2024 89.3815 0.1605   0.1799 %
15-02-2024 89.2210 0.2650   0.2979 %
14-02-2024 88.9560 -0.6230 -0.6955 %
13-02-2024 89.5790 0.1469   0.1643 %
12-02-2024 89.4321 -0.0042 -0.0047 %
09-02-2024 89.4363 0.1598   0.1790 %
08-02-2024 89.2765 -0.1455 -0.1627 %
07-02-2024 89.4220 0.2065   0.2315 %
06-02-2024 89.2155 -0.0360 -0.0403 %
05-02-2024 89.2515 -0.9805 -1.0866 %
02-02-2024 90.2320 0.4990   0.5561 %
01-02-2024 89.7330 -0.2680 -0.2978 %
31-01-2024 90.0010 -0.1565 -0.1736 %
30-01-2024 90.1575 0.1580   0.1756 %
29-01-2024 89.9995 -0.3695 -0.4089 %
26-01-2024 90.3690 -0.1785 -0.1971 %
25-01-2024 90.5475 -0.0799 -0.0882 %
24-01-2024 90.6274 0.2619   0.2898 %
23-01-2024 90.3655 -0.1650 -0.1823 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 15-04-2024