Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indian rupee (INR) Indian rupee (INR)

Webservice
Date Proportion Change
08-12-2022 86.6755 -0.0165 -0.0190 %
07-12-2022 86.6920 0.0435   0.0502 %
06-12-2022 86.6485 0.1236   0.1428 %
05-12-2022 86.5249 0.8814   1.0291 %
02-12-2022 85.6435 0.7105   0.8365 %
01-12-2022 84.9330 0.5115   0.6059 %
30-11-2022 84.4215 -0.2333 -0.2756 %
29-11-2022 84.6548 -0.7822 -0.9155 %
28-11-2022 85.4370 0.7225   0.8529 %
25-11-2022 84.7145 -0.3150 -0.3705 %
24-11-2022 85.0295 0.5635   0.6671 %
23-11-2022 84.4660 0.5892   0.7025 %
22-11-2022 83.8768 0.1393   0.1664 %
21-11-2022 83.7375 -0.9500 -1.1218 %
18-11-2022 84.6875 0.2935   0.3478 %
17-11-2022 84.3940 -0.1965 -0.2323 %
16-11-2022 84.5905 0.4601   0.5469 %
15-11-2022 84.1304 0.3525   0.4208 %
14-11-2022 83.7779 0.5526   0.6640 %
11-11-2022 83.2253 1.9195   2.3608 %
10-11-2022 81.3058 -0.3517 -0.4307 %
09-11-2022 81.6575 0.1395   0.1711 %
08-11-2022 81.5180 -0.3227 -0.3943 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023