Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Indian rupee (INR)
Date | Proportion | Change | |
---|---|---|---|
04-11-2024 | 91.7180 | 0.2225 | 0.2432 % |
01-11-2024 | 91.4955 | 0.0025 | 0.0027 % |
31-10-2024 | 91.4930 | 0.5500 | 0.6048 % |
30-10-2024 | 90.9430 | 0.3730 | 0.4118 % |
29-10-2024 | 90.5700 | -0.3880 | -0.4266 % |
28-10-2024 | 90.9580 | -0.0690 | -0.0758 % |
25-10-2024 | 91.0270 | 0.2310 | 0.2544 % |
24-10-2024 | 90.7960 | 0.2590 | 0.2861 % |
23-10-2024 | 90.5370 | -0.4340 | -0.4771 % |
22-10-2024 | 90.9710 | -0.2730 | -0.2992 % |
21-10-2024 | 91.2440 | 0.0460 | 0.0504 % |
18-10-2024 | 91.1980 | -0.1260 | -0.1380 % |
17-10-2024 | 91.3240 | -0.2260 | -0.2469 % |
16-10-2024 | 91.5500 | -0.0720 | -0.0786 % |
15-10-2024 | 91.6220 | -0.1070 | -0.1166 % |
14-10-2024 | 91.7290 | -0.2285 | -0.2485 % |
11-10-2024 | 91.9575 | 0.1590 | 0.1732 % |
10-10-2024 | 91.7985 | -0.2010 | -0.2185 % |
09-10-2024 | 91.9995 | -0.2070 | -0.2245 % |
08-10-2024 | 92.2065 | -0.0393 | -0.0426 % |
07-10-2024 | 92.2458 | -0.3637 | -0.3927 % |
04-10-2024 | 92.6095 | -0.1135 | -0.1224 % |
03-10-2024 | 92.7230 | -0.2560 | -0.2753 % |
02-10-2024 | 92.9790 | 0.0480 | 0.0517 % |
01-10-2024 | 92.9310 | -0.8820 | -0.9402 % |
30-09-2024 | 93.8130 | 0.4290 | 0.4594 % |
27-09-2024 | 93.3840 | 0.0870 | 0.0933 % |
26-09-2024 | 93.2970 | -0.2780 | -0.2971 % |
25-09-2024 | 93.5750 | 0.4240 | 0.4552 % |
24-09-2024 | 93.1510 | 0.2555 | 0.2750 % |
23-09-2024 | 92.8955 | -0.3785 | -0.4058 % |
20-09-2024 | 93.2740 | -0.0510 | -0.0546 % |
19-09-2024 | 93.3250 | 0.1935 | 0.2078 % |
18-09-2024 | 93.1315 | -0.1735 | -0.1859 % |
17-09-2024 | 93.3050 | 0.0030 | 0.0032 % |
16-09-2024 | 93.3020 | 0.3140 | 0.3377 % |
13-09-2024 | 92.9880 | 0.4980 | 0.5384 % |
12-09-2024 | 92.4900 | -0.2530 | -0.2728 % |
11-09-2024 | 92.7430 | 0.1105 | 0.1193 % |
10-09-2024 | 92.6325 | -0.0785 | -0.0847 % |
09-09-2024 | 92.7110 | -0.4950 | -0.5311 % |
06-09-2024 | 93.2060 | 0.0073 | 0.0078 % |
05-09-2024 | 93.1987 | 0.4002 | 0.4313 % |
04-09-2024 | 92.7985 | 0.1295 | 0.1397 % |
03-09-2024 | 92.6690 | -0.1385 | -0.1492 % |
02-09-2024 | 92.8075 | -0.1410 | -0.1517 % |
30-08-2024 | 92.9485 | -0.0745 | -0.0801 % |
29-08-2024 | 93.0230 | -0.3335 | -0.3572 % |
28-08-2024 | 93.3565 | -0.3175 | -0.3389 % |
27-08-2024 | 93.6740 | 0.0105 | 0.0112 % |
26-08-2024 | 93.6635 | 0.3545 | 0.3799 % |
23-08-2024 | 93.3090 | -0.1690 | -0.1808 % |
22-08-2024 | 93.4780 | 0.2195 | 0.2354 % |
21-08-2024 | 93.2585 | 0.4140 | 0.4459 % |
20-08-2024 | 92.8445 | 0.2360 | 0.2548 % |
19-08-2024 | 92.6085 | 0.3310 | 0.3587 % |
16-08-2024 | 92.2775 | -0.1610 | -0.1742 % |
15-08-2024 | 92.4385 | -0.0640 | -0.0692 % |
14-08-2024 | 92.5025 | 0.7415 | 0.8081 % |
13-08-2024 | 91.7610 | 0.0235 | 0.0256 % |
12-08-2024 | 91.7375 | 0.0825 | 0.0900 % |
09-08-2024 | 91.6550 | -0.1040 | -0.1133 % |
08-08-2024 | 91.7590 | 0.0640 | 0.0698 % |
07-08-2024 | 91.6950 | 0.1025 | 0.1119 % |
06-08-2024 | 91.5925 | -0.6840 | -0.7413 % |
05-08-2024 | 92.2765 | 1.5485 | 1.7067 % |
02-08-2024 | 90.7280 | 0.3795 | 0.4200 % |
01-08-2024 | 90.3485 | -0.2765 | -0.3051 % |
31-07-2024 | 90.6250 | 0.0015 | 0.0017 % |
30-07-2024 | 90.6235 | 0.0495 | 0.0547 % |
29-07-2024 | 90.5740 | -0.3755 | -0.4129 % |
26-07-2024 | 90.9495 | 0.0580 | 0.0638 % |
25-07-2024 | 90.8915 | 0.0835 | 0.0920 % |
24-07-2024 | 90.8080 | -0.0995 | -0.1095 % |
23-07-2024 | 90.9075 | -0.1810 | -0.1987 % |
22-07-2024 | 91.0885 | -0.0285 | -0.0313 % |
19-07-2024 | 91.1170 | -0.2955 | -0.3233 % |
18-07-2024 | 91.4125 | 0.0483 | 0.0529 % |
17-07-2024 | 91.3642 | 0.2527 | 0.2774 % |
16-07-2024 | 91.1115 | -0.0565 | -0.0620 % |
15-07-2024 | 91.1680 | 0.2095 | 0.2303 % |
12-07-2024 | 90.9585 | 0.2420 | 0.2668 % |
11-07-2024 | 90.7165 | 0.3150 | 0.3484 % |
10-07-2024 | 90.4015 | 0.1105 | 0.1224 % |
09-07-2024 | 90.2910 | -0.1795 | -0.1984 % |
08-07-2024 | 90.4705 | 0.1020 | 0.1129 % |
05-07-2024 | 90.3685 | 0.1695 | 0.1879 % |
04-07-2024 | 90.1990 | 0.3630 | 0.4041 % |
03-07-2024 | 89.8360 | 0.2943 | 0.3287 % |
02-07-2024 | 89.5417 | -0.1158 | -0.1292 % |
01-07-2024 | 89.6575 | 0.4080 | 0.4571 % |
28-06-2024 | 89.2495 | 0.0075 | 0.0084 % |
27-06-2024 | 89.2420 | -0.0810 | -0.0907 % |
26-06-2024 | 89.3230 | -0.0625 | -0.0699 % |
25-06-2024 | 89.3855 | -0.1978 | -0.2208 % |
24-06-2024 | 89.5833 | 0.2683 | 0.3004 % |
21-06-2024 | 89.3150 | -0.3075 | -0.3431 % |
20-06-2024 | 89.6225 | -0.0595 | -0.0663 % |
19-06-2024 | 89.6820 | 0.2935 | 0.3283 % |
18-06-2024 | 89.3885 | -0.1010 | -0.1129 % |
17-06-2024 | 89.4895 | 0.2235 | 0.2504 % |
14-06-2024 | 89.2660 | -0.8460 | -0.9388 % |
13-06-2024 | 90.1120 | 0.1630 | 0.1812 % |
12-06-2024 | 89.9490 | 0.2742 | 0.3058 % |
11-06-2024 | 89.6748 | -0.1256 | -0.1399 % |
10-06-2024 | 89.8004 | -1.0886 | -1.1977 % |
07-06-2024 | 90.8890 | 0.1755 | 0.1935 % |
06-06-2024 | 90.7135 | 0.0055 | 0.0061 % |
05-06-2024 | 90.7080 | 0.0155 | 0.0171 % |
04-06-2024 | 90.6925 | 0.5675 | 0.6297 % |
03-06-2024 | 90.1250 | -0.4005 | -0.4424 % |
31-05-2024 | 90.5255 | 0.4525 | 0.5024 % |
30-05-2024 | 90.0730 | -0.4560 | -0.5037 % |
29-05-2024 | 90.5290 | 0.0140 | 0.0155 % |
28-05-2024 | 90.5150 | 0.3757 | 0.4168 % |
27-05-2024 | 90.1393 | 0.0353 | 0.0392 % |
24-05-2024 | 90.1040 | -0.2405 | -0.2662 % |
23-05-2024 | 90.3445 | 0.1310 | 0.1452 % |
22-05-2024 | 90.2135 | -0.2980 | -0.3292 % |
21-05-2024 | 90.5115 | 0.0400 | 0.0442 % |
20-05-2024 | 90.4715 | 0.0832 | 0.0920 % |
17-05-2024 | 90.3883 | -0.3417 | -0.3766 % |
16-05-2024 | 90.7300 | 0.2855 | 0.3157 % |
15-05-2024 | 90.4445 | 0.2845 | 0.3156 % |
14-05-2024 | 90.1600 | 0.0270 | 0.0300 % |
13-05-2024 | 90.1330 | 0.1145 | 0.1272 % |
10-05-2024 | 90.0185 | 0.4115 | 0.4592 % |
09-05-2024 | 89.6070 | -0.0945 | -0.1053 % |
08-05-2024 | 89.7015 | -0.1965 | -0.2186 % |
07-05-2024 | 89.8980 | -0.0895 | -0.0995 % |
06-05-2024 | 89.9875 | 0.3165 | 0.3530 % |
03-05-2024 | 89.6710 | 0.3772 | 0.4224 % |
02-05-2024 | 89.2938 | -0.1217 | -0.1361 % |
30-04-2024 | 89.4155 | -0.0455 | -0.0509 % |
29-04-2024 | 89.4610 | 0.1419 | 0.1589 % |
26-04-2024 | 89.3191 | 0.0036 | 0.0040 % |
25-04-2024 | 89.3155 | 0.2720 | 0.3055 % |
24-04-2024 | 89.0435 | 0.0960 | 0.1079 % |
23-04-2024 | 88.9475 | 0.3195 | 0.3605 % |
22-04-2024 | 88.6280 | -0.2948 | -0.3315 % |
19-04-2024 | 88.9228 | -0.2652 | -0.2973 % |
18-04-2024 | 89.1880 | 0.1800 | 0.2022 % |
17-04-2024 | 89.0080 | 0.1105 | 0.1243 % |
16-04-2024 | 88.8975 | 0.0025 | 0.0028 % |
15-04-2024 | 88.8950 | -0.0190 | -0.0214 % |
12-04-2024 | 88.9140 | -0.5245 | -0.5864 % |
11-04-2024 | 89.4385 | -0.9200 | -1.0182 % |
10-04-2024 | 90.3585 | -0.0550 | -0.0608 % |
09-04-2024 | 90.4135 | 0.2545 | 0.2823 % |
08-04-2024 | 90.1590 | -0.1693 | -0.1874 % |
05-04-2024 | 90.3283 | -0.1833 | -0.2025 % |
04-04-2024 | 90.5116 | 0.5061 | 0.5623 % |
03-04-2024 | 90.0055 | 0.3565 | 0.3977 % |
02-04-2024 | 89.6490 | -0.4875 | -0.5408 % |
28-03-2024 | 90.1365 | 0.0025 | 0.0028 % |
27-03-2024 | 90.1340 | -0.3025 | -0.3345 % |
26-03-2024 | 90.4365 | 0.0685 | 0.0758 % |
25-03-2024 | 90.3680 | -0.0410 | -0.0453 % |
22-03-2024 | 90.4090 | -0.2470 | -0.2725 % |
21-03-2024 | 90.6560 | 0.4160 | 0.4610 % |
20-03-2024 | 90.2400 | 0.1335 | 0.1482 % |
19-03-2024 | 90.1065 | -0.1785 | -0.1977 % |
18-03-2024 | 90.2850 | 0.0260 | 0.0288 % |
15-03-2024 | 90.2590 | -0.2630 | -0.2905 % |
14-03-2024 | 90.5220 | -0.0720 | -0.0795 % |
13-03-2024 | 90.5940 | 0.2380 | 0.2634 % |
12-03-2024 | 90.3560 | -0.0535 | -0.0592 % |
11-03-2024 | 90.4095 | -0.0270 | -0.0299 % |
08-03-2024 | 90.4365 | 0.3160 | 0.3506 % |
07-03-2024 | 90.1205 | 0.0645 | 0.0716 % |
06-03-2024 | 90.0560 | 0.1035 | 0.1151 % |
05-03-2024 | 89.9525 | 0.0126 | 0.0140 % |
04-03-2024 | 89.9399 | 0.3264 | 0.3642 % |
01-03-2024 | 89.6135 | -0.1323 | -0.1474 % |
29-02-2024 | 89.7458 | 0.1503 | 0.1678 % |
28-02-2024 | 89.5955 | -0.3800 | -0.4223 % |
27-02-2024 | 89.9755 | 0.0380 | 0.0423 % |
26-02-2024 | 89.9375 | 0.1205 | 0.1342 % |
23-02-2024 | 89.8170 | -0.0540 | -0.0601 % |
22-02-2024 | 89.8710 | 0.2390 | 0.2666 % |
21-02-2024 | 89.6320 | 0.0275 | 0.0307 % |
20-02-2024 | 89.6045 | 0.1425 | 0.1593 % |
19-02-2024 | 89.4620 | 0.0805 | 0.0901 % |
16-02-2024 | 89.3815 | 0.1605 | 0.1799 % |
15-02-2024 | 89.2210 | 0.2650 | 0.2979 % |
14-02-2024 | 88.9560 | -0.6230 | -0.6955 % |
13-02-2024 | 89.5790 | 0.1469 | 0.1643 % |
12-02-2024 | 89.4321 | -0.0042 | -0.0047 % |
09-02-2024 | 89.4363 | 0.1598 | 0.1790 % |
08-02-2024 | 89.2765 | -0.1455 | -0.1627 % |
07-02-2024 | 89.4220 | 0.2065 | 0.2315 % |
06-02-2024 | 89.2155 | -0.0360 | -0.0403 % |
05-02-2024 | 89.2515 | -0.9805 | -1.0866 % |
02-02-2024 | 90.2320 | 0.4990 | 0.5561 % |
01-02-2024 | 89.7330 | -0.2680 | -0.2978 % |
31-01-2024 | 90.0010 | -0.1565 | -0.1736 % |
30-01-2024 | 90.1575 | 0.1580 | 0.1756 % |
29-01-2024 | 89.9995 | -0.3695 | -0.4089 % |
26-01-2024 | 90.3690 | -0.1785 | -0.1971 % |
25-01-2024 | 90.5475 | -0.0799 | -0.0882 % |
24-01-2024 | 90.6274 | 0.2619 | 0.2898 % |
23-01-2024 | 90.3655 | -0.1650 | -0.1823 % |
22-01-2024 | 90.5305 | 0.0820 | 0.0907 % |
19-01-2024 | 90.4485 | 0.0190 | 0.0210 % |
18-01-2024 | 90.4295 | 0.0030 | 0.0033 % |
17-01-2024 | 90.4265 | 0.0015 | 0.0017 % |
16-01-2024 | 90.4250 | -0.2730 | -0.3010 % |
15-01-2024 | 90.6980 | -0.0370 | -0.0408 % |
12-01-2024 | 90.7350 | -0.4740 | -0.5197 % |
11-01-2024 | 91.2090 | 0.3335 | 0.3670 % |
10-01-2024 | 90.8755 | -0.0440 | -0.0484 % |
09-01-2024 | 90.9195 | -0.0460 | -0.0506 % |
08-01-2024 | 90.9655 | 0.1555 | 0.1712 % |
05-01-2024 | 90.8100 | -0.3645 | -0.3998 % |
04-01-2024 | 91.1745 | 0.2095 | 0.2303 % |
03-01-2024 | 90.9650 | -0.3200 | -0.3506 % |
02-01-2024 | 91.2850 | -0.6195 | -0.6741 % |
29-12-2023 | 91.9045 | -0.5445 | -0.5890 % |
28-12-2023 | 92.4490 | 0.2630 | 0.2853 % |
27-12-2023 | 92.1860 | 0.5580 | 0.6090 % |
22-12-2023 | 91.6280 | 0.1945 | 0.2127 % |
21-12-2023 | 91.4335 | 0.3740 | 0.4107 % |
20-12-2023 | 91.0595 | -0.1240 | -0.1360 % |
19-12-2023 | 91.1835 | 0.3935 | 0.4334 % |
18-12-2023 | 90.7900 | -0.1510 | -0.1660 % |
15-12-2023 | 90.9410 | -0.0520 | -0.0571 % |
14-12-2023 | 90.9930 | 1.0295 | 1.1444 % |
13-12-2023 | 89.9635 | -0.1130 | -0.1254 % |
12-12-2023 | 90.0765 | 0.3967 | 0.4424 % |
11-12-2023 | 89.6798 | -0.2077 | -0.2311 % |
08-12-2023 | 89.8875 | 0.0935 | 0.1041 % |
07-12-2023 | 89.7940 | -0.0335 | -0.0373 % |
06-12-2023 | 89.8275 | -0.3610 | -0.4003 % |
05-12-2023 | 90.1885 | -0.4315 | -0.4762 % |
04-12-2023 | 90.6200 | 0.0075 | 0.0083 % |
01-12-2023 | 90.6125 | -0.5018 | -0.5507 % |
30-11-2023 | 91.1143 | -0.4137 | -0.4520 % |
29-11-2023 | 91.5280 | 0.2730 | 0.2992 % |
28-11-2023 | 91.2550 | -0.0193 | -0.0211 % |
27-11-2023 | 91.2743 | 0.2353 | 0.2585 % |
24-11-2023 | 91.0390 | 0.2240 | 0.2467 % |
23-11-2023 | 90.8150 | -0.0880 | -0.0968 % |
22-11-2023 | 90.9030 | -0.3395 | -0.3721 % |
21-11-2023 | 91.2425 | 0.1365 | 0.1498 % |
20-11-2023 | 91.1060 | 0.5995 | 0.6624 % |
17-11-2023 | 90.5065 | 0.1920 | 0.2126 % |
16-11-2023 | 90.3145 | 0.0208 | 0.0230 % |
15-11-2023 | 90.2937 | 1.0979 | 1.2309 % |
14-11-2023 | 89.1958 | 0.3518 | 0.3960 % |
13-11-2023 | 88.8440 | -0.1363 | -0.1532 % |
10-11-2023 | 88.9803 | -0.0727 | -0.0816 % |
09-11-2023 | 89.0530 | 0.1770 | 0.1992 % |
08-11-2023 | 88.8760 | -0.1005 | -0.1130 % |
07-11-2023 | 88.9765 | -0.4195 | -0.4693 % |
06-11-2023 | 89.3960 | 0.3415 | 0.3835 % |
03-11-2023 | 89.0545 | 0.3505 | 0.3951 % |
02-11-2023 | 88.7040 | 0.9515 | 1.0843 % |
01-11-2023 | 87.7525 | -0.6670 | -0.7544 % |
31-10-2023 | 88.4195 | 0.1145 | 0.1297 % |
30-10-2023 | 88.3050 | 0.5540 | 0.6313 % |
27-10-2023 | 87.7510 | 0.0155 | 0.0177 % |
26-10-2023 | 87.7355 | -0.2310 | -0.2626 % |
25-10-2023 | 87.9665 | -0.3393 | -0.3842 % |
24-10-2023 | 88.3058 | 0.2048 | 0.2325 % |
23-10-2023 | 88.1010 | 0.1180 | 0.1341 % |
20-10-2023 | 87.9830 | 0.1130 | 0.1286 % |
19-10-2023 | 87.8700 | -0.0840 | -0.0955 % |
18-10-2023 | 87.9540 | -0.0045 | -0.0051 % |
17-10-2023 | 87.9585 | 0.2270 | 0.2587 % |
16-10-2023 | 87.7315 | 0.0975 | 0.1113 % |
13-10-2023 | 87.6340 | -0.7585 | -0.8581 % |
12-10-2023 | 88.3925 | 0.1945 | 0.2205 % |
11-10-2023 | 88.1980 | 0.1135 | 0.1289 % |
10-10-2023 | 88.0845 | 0.3640 | 0.4150 % |
09-10-2023 | 87.7205 | -0.1135 | -0.1292 % |
06-10-2023 | 87.8340 | 0.2070 | 0.2362 % |
05-10-2023 | 87.6270 | 0.2295 | 0.2626 % |
04-10-2023 | 87.3975 | 0.2800 | 0.3214 % |
03-10-2023 | 87.1175 | -0.4575 | -0.5224 % |
02-10-2023 | 87.5750 | -0.4415 | -0.5016 % |
29-09-2023 | 88.0165 | 0.3770 | 0.4302 % |
28-09-2023 | 87.6395 | -0.0110 | -0.0125 % |
27-09-2023 | 87.6505 | -0.6490 | -0.7350 % |
26-09-2023 | 88.2995 | -0.0775 | -0.0877 % |
25-09-2023 | 88.3770 | 0.0795 | 0.0900 % |
22-09-2023 | 88.2975 | -0.0743 | -0.0841 % |
21-09-2023 | 88.3718 | -0.5405 | -0.6079 % |
20-09-2023 | 88.9123 | -0.2315 | -0.2597 % |
19-09-2023 | 89.1438 | 0.3143 | 0.3538 % |
18-09-2023 | 88.8295 | 0.2145 | 0.2421 % |
15-09-2023 | 88.6150 | -0.4380 | -0.4918 % |
14-09-2023 | 89.0530 | -0.0275 | -0.0309 % |
13-09-2023 | 89.0805 | 0.2545 | 0.2865 % |
12-09-2023 | 88.8260 | -0.1475 | -0.1658 % |
11-09-2023 | 88.9735 | 0.1125 | 0.1266 % |
08-09-2023 | 88.8610 | -0.2345 | -0.2632 % |
07-09-2023 | 89.0955 | -0.2455 | -0.2748 % |
06-09-2023 | 89.3410 | 0.2445 | 0.2744 % |
05-09-2023 | 89.0965 | -0.2080 | -0.2329 % |
04-09-2023 | 89.3045 | -0.3925 | -0.4376 % |
01-09-2023 | 89.6970 | -0.2323 | -0.2583 % |
31-08-2023 | 89.9293 | -0.0895 | -0.0994 % |
30-08-2023 | 90.0188 | 0.5853 | 0.6545 % |
29-08-2023 | 89.4335 | 0.1295 | 0.1450 % |
28-08-2023 | 89.3040 | 0.0000 | 0.0000 % |
25-08-2023 | 89.3040 | -0.2155 | -0.2407 % |
24-08-2023 | 89.5195 | 0.1937 | 0.2168 % |
23-08-2023 | 89.3258 | -0.9962 | -1.1029 % |
22-08-2023 | 90.3220 | -0.3395 | -0.3745 % |
21-08-2023 | 90.6615 | 0.3790 | 0.4198 % |
18-08-2023 | 90.2825 | -0.2170 | -0.2398 % |
17-08-2023 | 90.4995 | -0.3440 | -0.3787 % |
16-08-2023 | 90.8435 | -0.2180 | -0.2394 % |
15-08-2023 | 91.0615 | 0.2435 | 0.2681 % |
14-08-2023 | 90.8180 | -0.2790 | -0.3063 % |
11-08-2023 | 91.0970 | -0.0013 | -0.0014 % |
10-08-2023 | 91.0983 | 0.2188 | 0.2408 % |
09-08-2023 | 90.8795 | 0.2181 | 0.2406 % |
08-08-2023 | 90.6614 | -0.2124 | -0.2337 % |
07-08-2023 | 90.8738 | 0.1438 | 0.1585 % |
04-08-2023 | 90.7300 | 0.2335 | 0.2580 % |
03-08-2023 | 90.4965 | -0.1785 | -0.1969 % |
02-08-2023 | 90.6750 | 0.4195 | 0.4648 % |
01-08-2023 | 90.2555 | -0.4135 | -0.4561 % |
31-07-2023 | 90.6690 | 0.1680 | 0.1856 % |
28-07-2023 | 90.5010 | -0.6375 | -0.6995 % |
27-07-2023 | 91.1385 | 0.4154 | 0.4579 % |
26-07-2023 | 90.7231 | 0.2786 | 0.3080 % |
25-07-2023 | 90.4445 | -0.3355 | -0.3696 % |
24-07-2023 | 90.7800 | -0.3950 | -0.4332 % |
21-07-2023 | 91.1750 | -0.6060 | -0.6603 % |
20-07-2023 | 91.7810 | -0.3285 | -0.3566 % |
19-07-2023 | 92.1095 | -0.2240 | -0.2426 % |
18-07-2023 | 92.3335 | 0.2262 | 0.2456 % |
17-07-2023 | 92.1073 | -0.0912 | -0.0989 % |
14-07-2023 | 92.1985 | 0.4050 | 0.4412 % |
13-07-2023 | 91.7935 | 1.0762 | 1.1863 % |
12-07-2023 | 90.7173 | 0.1518 | 0.1676 % |
11-07-2023 | 90.5655 | 0.0670 | 0.0740 % |
10-07-2023 | 90.4985 | 0.4520 | 0.5020 % |
07-07-2023 | 90.0465 | 0.1975 | 0.2198 % |
06-07-2023 | 89.8490 | 0.3315 | 0.3703 % |
05-07-2023 | 89.5175 | 0.1595 | 0.1785 % |
04-07-2023 | 89.3580 | 0.0355 | 0.0397 % |
03-07-2023 | 89.3225 | 0.1160 | 0.1300 % |
30-06-2023 | 89.2065 | -0.5000 | -0.5574 % |
29-06-2023 | 89.7065 | -0.0400 | -0.0446 % |
28-06-2023 | 89.7465 | -0.0480 | -0.0535 % |
27-06-2023 | 89.7945 | 0.2380 | 0.2658 % |
26-06-2023 | 89.5565 | 0.3360 | 0.3766 % |
23-06-2023 | 89.2205 | -0.8095 | -0.8991 % |
22-06-2023 | 90.0300 | 0.4535 | 0.5063 % |
21-06-2023 | 89.5765 | -0.1760 | -0.1961 % |
20-06-2023 | 89.7525 | 0.2400 | 0.2681 % |
19-06-2023 | 89.5125 | -0.2828 | -0.3149 % |
16-06-2023 | 89.7953 | 0.8128 | 0.9134 % |
15-06-2023 | 88.9825 | 0.2880 | 0.3247 % |
14-06-2023 | 88.6945 | -0.1685 | -0.1896 % |
13-06-2023 | 88.8630 | 0.1300 | 0.1465 % |
12-06-2023 | 88.7330 | -0.1570 | -0.1766 % |
09-06-2023 | 88.8900 | 0.2730 | 0.3081 % |
08-06-2023 | 88.6170 | 0.2010 | 0.2273 % |
07-06-2023 | 88.4160 | 0.1865 | 0.2114 % |
06-06-2023 | 88.2295 | -0.0960 | -0.1087 % |
05-06-2023 | 88.3255 | -0.3125 | -0.3526 % |
02-06-2023 | 88.6380 | 0.4310 | 0.4886 % |
01-06-2023 | 88.2070 | -0.1330 | -0.1506 % |
31-05-2023 | 88.3400 | -0.4585 | -0.5163 % |
30-05-2023 | 88.7985 | 0.2785 | 0.3146 % |
29-05-2023 | 88.5200 | -0.2849 | -0.3208 % |
26-05-2023 | 88.8049 | -0.0006 | -0.0007 % |
25-05-2023 | 88.8055 | -0.3418 | -0.3834 % |
24-05-2023 | 89.1473 | -0.1202 | -0.1347 % |
23-05-2023 | 89.2675 | -0.4035 | -0.4500 % |
22-05-2023 | 89.6710 | 0.2495 | 0.2790 % |
19-05-2023 | 89.4215 | 0.1300 | 0.1456 % |
18-05-2023 | 89.2915 | 0.1037 | 0.1163 % |
17-05-2023 | 89.1878 | -0.2777 | -0.3104 % |
16-05-2023 | 89.4655 | -0.0335 | -0.0374 % |
15-05-2023 | 89.4990 | -0.0210 | -0.0235 % |
12-05-2023 | 89.5200 | -0.1705 | -0.1901 % |
11-05-2023 | 89.6905 | -0.1280 | -0.1425 % |
10-05-2023 | 89.8185 | -0.1310 | -0.1456 % |
09-05-2023 | 89.9495 | -0.3280 | -0.3633 % |
08-05-2023 | 90.2775 | 0.2765 | 0.3072 % |
05-05-2023 | 90.0010 | -0.5485 | -0.6057 % |
04-05-2023 | 90.5495 | 0.2030 | 0.2247 % |
03-05-2023 | 90.3465 | 0.5950 | 0.6629 % |
02-05-2023 | 89.7515 | -0.1040 | -0.1157 % |
28-04-2023 | 89.8555 | -0.4630 | -0.5126 % |
27-04-2023 | 90.3185 | 0.0720 | 0.0798 % |
26-04-2023 | 90.2465 | -0.0845 | -0.0935 % |
25-04-2023 | 90.3310 | 0.2055 | 0.2280 % |
24-04-2023 | 90.1255 | 0.0165 | 0.0183 % |
21-04-2023 | 90.1090 | 0.1725 | 0.1918 % |
20-04-2023 | 89.9365 | 0.0380 | 0.0423 % |
19-04-2023 | 89.8985 | -0.0970 | -0.1078 % |
18-04-2023 | 89.9955 | -0.0652 | -0.0724 % |
17-04-2023 | 90.0607 | -0.2988 | -0.3307 % |
14-04-2023 | 90.3595 | 0.1930 | 0.2140 % |
13-04-2023 | 90.1665 | 0.4790 | 0.5341 % |
12-04-2023 | 89.6875 | 0.1670 | 0.1865 % |
11-04-2023 | 89.5205 | 0.1550 | 0.1734 % |
06-04-2023 | 89.3655 | -0.3560 | -0.3968 % |
05-04-2023 | 89.7215 | 0.1315 | 0.1468 % |
04-04-2023 | 89.5900 | 0.1190 | 0.1330 % |
03-04-2023 | 89.4710 | 0.0715 | 0.0800 % |
31-03-2023 | 89.3995 | 0.0420 | 0.0470 % |
30-03-2023 | 89.3575 | 0.0590 | 0.0661 % |
29-03-2023 | 89.2985 | 0.2345 | 0.2633 % |
28-03-2023 | 89.0640 | 0.3968 | 0.4475 % |
27-03-2023 | 88.6672 | 0.1022 | 0.1154 % |
24-03-2023 | 88.5650 | -0.9160 | -1.0237 % |
23-03-2023 | 89.4810 | 0.4010 | 0.4502 % |
22-03-2023 | 89.0800 | 0.0492 | 0.0553 % |
21-03-2023 | 89.0308 | 0.5408 | 0.6111 % |
20-03-2023 | 88.4900 | 0.7030 | 0.8008 % |
17-03-2023 | 87.7870 | 0.0572 | 0.0652 % |
16-03-2023 | 87.7298 | 0.4173 | 0.4779 % |
15-03-2023 | 87.3125 | -1.1185 | -1.2648 % |
14-03-2023 | 88.4310 | 0.3850 | 0.4373 % |
13-03-2023 | 88.0460 | 1.1085 | 1.2751 % |
10-03-2023 | 86.9375 | 0.3160 | 0.3648 % |
09-03-2023 | 86.6215 | 0.2005 | 0.2320 % |
08-03-2023 | 86.4210 | -0.8415 | -0.9643 % |
07-03-2023 | 87.2625 | 0.1180 | 0.1354 % |
06-03-2023 | 87.1445 | 0.2260 | 0.2600 % |
03-03-2023 | 86.9185 | -0.6180 | -0.7060 % |
02-03-2023 | 87.5365 | -0.5483 | -0.6225 % |
01-03-2023 | 88.0848 | 0.3643 | 0.4153 % |
28-02-2023 | 87.7205 | 0.3845 | 0.4403 % |
27-02-2023 | 87.3360 | -0.1485 | -0.1697 % |
24-02-2023 | 87.4845 | -0.1850 | -0.2110 % |
23-02-2023 | 87.6695 | -0.5685 | -0.6443 % |
22-02-2023 | 88.2380 | -0.0455 | -0.0515 % |
21-02-2023 | 88.2835 | -0.0225 | -0.0255 % |
20-02-2023 | 88.3060 | 0.2850 | 0.3238 % |
17-02-2023 | 88.0210 | -0.4364 | -0.4933 % |
16-02-2023 | 88.4574 | -0.1841 | -0.2077 % |
15-02-2023 | 88.6415 | -0.4812 | -0.5399 % |
14-02-2023 | 89.1227 | 0.7277 | 0.8232 % |
13-02-2023 | 88.3950 | 0.1475 | 0.1671 % |
10-02-2023 | 88.2475 | -0.6430 | -0.7234 % |
09-02-2023 | 88.8905 | 0.2965 | 0.3347 % |
08-02-2023 | 88.5940 | 0.0844 | 0.0954 % |
07-02-2023 | 88.5096 | -0.5826 | -0.6539 % |
06-02-2023 | 89.0922 | -0.4998 | -0.5579 % |
03-02-2023 | 89.5920 | -0.7095 | -0.7857 % |
02-02-2023 | 90.3015 | 1.1955 | 1.3417 % |
01-02-2023 | 89.1060 | 0.4700 | 0.5303 % |
31-01-2023 | 88.6360 | -0.2525 | -0.2841 % |
30-01-2023 | 88.8885 | 0.2165 | 0.2442 % |
27-01-2023 | 88.6720 | -0.1535 | -0.1728 % |
26-01-2023 | 88.8255 | 0.0997 | 0.1124 % |
25-01-2023 | 88.7258 | 0.1023 | 0.1154 % |
24-01-2023 | 88.6235 | 0.1715 | 0.1939 % |
23-01-2023 | 88.4520 | 0.6350 | 0.7231 % |
20-01-2023 | 87.8170 | -0.2290 | -0.2601 % |
19-01-2023 | 88.0460 | -0.0960 | -0.1089 % |
18-01-2023 | 88.1420 | -0.4350 | -0.4911 % |
17-01-2023 | 88.5770 | 0.2975 | 0.3370 % |
16-01-2023 | 88.2795 | 0.1835 | 0.2083 % |
13-01-2023 | 88.0960 | 0.3130 | 0.3566 % |
12-01-2023 | 87.7830 | -0.0290 | -0.0330 % |
11-01-2023 | 87.8120 | 0.1090 | 0.1243 % |
10-01-2023 | 87.7030 | -0.3750 | -0.4258 % |
09-01-2023 | 88.0780 | 1.1677 | 1.3436 % |
06-01-2023 | 86.9103 | -0.5652 | -0.6461 % |
05-01-2023 | 87.4755 | -0.3155 | -0.3594 % |
04-01-2023 | 87.7910 | 0.3815 | 0.4365 % |
03-01-2023 | 87.4095 | -1.0165 | -1.1495 % |
02-01-2023 | 88.4260 | 0.2550 | 0.2892 % |
30-12-2022 | 88.1710 | -0.0585 | -0.0663 % |
29-12-2022 | 88.2295 | 0.1352 | 0.1535 % |
28-12-2022 | 88.0943 | 0.0135 | 0.0153 % |
27-12-2022 | 88.0808 | 0.1228 | 0.1396 % |
23-12-2022 | 87.9580 | -0.0785 | -0.0892 % |
22-12-2022 | 88.0365 | -0.0725 | -0.0823 % |
21-12-2022 | 88.1090 | 0.4441 | 0.5066 % |
20-12-2022 | 87.6649 | 0.1328 | 0.1517 % |
19-12-2022 | 87.5321 | -0.2919 | -0.3324 % |
16-12-2022 | 87.8240 | -0.1115 | -0.1268 % |
15-12-2022 | 87.9355 | 0.0920 | 0.1047 % |
14-12-2022 | 87.8435 | 0.5470 | 0.6266 % |
13-12-2022 | 87.2965 | 0.0435 | 0.0499 % |
12-12-2022 | 87.2530 | 0.2995 | 0.3444 % |
09-12-2022 | 86.9535 | 0.2780 | 0.3207 % |
08-12-2022 | 86.6755 | -0.0165 | -0.0190 % |
07-12-2022 | 86.6920 | 0.0435 | 0.0502 % |
06-12-2022 | 86.6485 | 0.1236 | 0.1428 % |
05-12-2022 | 86.5249 | 0.8814 | 1.0291 % |
02-12-2022 | 85.6435 | 0.7105 | 0.8365 % |
01-12-2022 | 84.9330 | 0.5115 | 0.6059 % |
30-11-2022 | 84.4215 | -0.2333 | -0.2756 % |
29-11-2022 | 84.6548 | -0.7822 | -0.9155 % |
28-11-2022 | 85.4370 | 0.7225 | 0.8529 % |
25-11-2022 | 84.7145 | -0.3150 | -0.3705 % |
24-11-2022 | 85.0295 | 0.5635 | 0.6671 % |
23-11-2022 | 84.4660 | 0.5892 | 0.7025 % |
22-11-2022 | 83.8768 | 0.1393 | 0.1664 % |
21-11-2022 | 83.7375 | -0.9500 | -1.1218 % |
18-11-2022 | 84.6875 | 0.2935 | 0.3478 % |
17-11-2022 | 84.3940 | -0.1965 | -0.2323 % |
16-11-2022 | 84.5905 | 0.4601 | 0.5469 % |
15-11-2022 | 84.1304 | 0.3525 | 0.4208 % |
14-11-2022 | 83.7779 | 0.5526 | 0.6640 % |
11-11-2022 | 83.2253 | 1.9195 | 2.3608 % |
10-11-2022 | 81.3058 | -0.3517 | -0.4307 % |
09-11-2022 | 81.6575 | 0.1395 | 0.1711 % |
08-11-2022 | 81.5180 | -0.3227 | -0.3943 % |
07-11-2022 | 81.8407 | 0.8207 | 1.0130 % |
04-11-2022 | 81.0200 | 0.1355 | 0.1675 % |
03-11-2022 | 80.8845 | -1.1075 | -1.3507 % |
02-11-2022 | 81.9920 | -0.0920 | -0.1121 % |
01-11-2022 | 82.0840 | -0.0195 | -0.0238 % |
31-10-2022 | 82.1035 | 0.0470 | 0.0573 % |
28-10-2022 | 82.0565 | -0.5995 | -0.7253 % |
27-10-2022 | 82.6560 | 0.4500 | 0.5474 % |
26-10-2022 | 82.2060 | 0.5530 | 0.6773 % |
25-10-2022 | 81.6530 | 0.1079 | 0.1323 % |
24-10-2022 | 81.5451 | 0.8061 | 0.9984 % |
21-10-2022 | 80.7390 | -0.4365 | -0.5377 % |
20-10-2022 | 81.1755 | -0.0200 | -0.0246 % |
19-10-2022 | 81.1955 | 0.2760 | 0.3411 % |
18-10-2022 | 80.9195 | 0.7915 | 0.9878 % |
17-10-2022 | 80.1280 | 0.1585 | 0.1982 % |
14-10-2022 | 79.9695 | -0.0286 | -0.0358 % |
13-10-2022 | 79.9981 | 0.1026 | 0.1284 % |
12-10-2022 | 79.8955 | -0.0600 | -0.0750 % |
11-10-2022 | 79.9555 | -0.0123 | -0.0154 % |
10-10-2022 | 79.9678 | -0.5782 | -0.7179 % |
07-10-2022 | 80.5460 | -0.5155 | -0.6359 % |
06-10-2022 | 81.0615 |