Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Indian rupee (INR)
Indian rupee (INR)
| Date | Proportion | Change | |
|---|---|---|---|
| 27-02-2020 | 78.5380 | 0.6185 | 0.7938 % |
| 26-02-2020 | 77.9195 | 0.1955 | 0.2515 % |
| 25-02-2020 | 77.7240 | -0.1025 | -0.1317 % |
| 24-02-2020 | 77.8265 | 0.0725 | 0.0932 % |
| 21-02-2020 | 77.7540 | 0.4795 | 0.6205 % |
| 20-02-2020 | 77.2745 | 0.0400 | 0.0518 % |
| 19-02-2020 | 77.2345 | -0.1555 | -0.2009 % |
| 18-02-2020 | 77.3900 | 0.0480 | 0.0621 % |
| 17-02-2020 | 77.3420 | -0.1240 | -0.1601 % |
| 14-02-2020 | 77.4660 | 0.0165 | 0.0213 % |
| 13-02-2020 | 77.4495 | -0.3850 | -0.4946 % |
| 12-02-2020 | 77.8345 | 0.1400 | 0.1802 % |
| 11-02-2020 | 77.6945 | -0.4125 | -0.5281 % |
| 10-02-2020 | 78.1070 | -0.2555 | -0.3260 % |
| 07-02-2020 | 78.3625 | 0.0780 | 0.0996 % |
| 06-02-2020 | 78.2845 | -0.1485 | -0.1893 % |
| 05-02-2020 | 78.4330 | -0.2790 | -0.3545 % |
| 04-02-2020 | 78.7120 | -0.2915 | -0.3690 % |
| 03-02-2020 | 79.0035 | 0.0980 | 0.1242 % |
| 31-01-2020 | 78.9055 | -0.1055 | -0.1335 % |
| 30-01-2020 | 79.0110 | 0.5940 | 0.7575 % |
| 29-01-2020 | 78.4170 | -0.0375 | -0.0478 % |
| 28-01-2020 | 78.4545 | -0.2880 | -0.3657 % |
| 27-01-2020 | 78.7425 | 0.0725 | 0.0922 % |
| 24-01-2020 | 78.6700 | -0.4265 | -0.5392 % |
| 23-01-2020 | 79.0965 | 0.2300 | 0.2916 % |
| 22-01-2020 | 78.8665 | -0.2680 | -0.3387 % |
| 21-01-2020 | 79.1345 | 0.3505 | 0.4449 % |
| 20-01-2020 | 78.7840 | -0.1727 | -0.2187 % |
| 17-01-2020 | 78.9567 | -0.2643 | -0.3336 % |
| 16-01-2020 | 79.2210 | 0.3385 | 0.4291 % |
| 15-01-2020 | 78.8825 | 0.1540 | 0.1956 % |
| 14-01-2020 | 78.7285 | -0.0940 | -0.1193 % |
| 13-01-2020 | 78.8225 | 0.1310 | 0.1665 % |
| 10-01-2020 | 78.6915 | -0.4705 | -0.5944 % |
| 09-01-2020 | 79.1620 | -0.5470 | -0.6862 % |
| 08-01-2020 | 79.7090 | -0.5560 | -0.6927 % |
| 07-01-2020 | 80.2650 | -0.2525 | -0.3136 % |
| 06-01-2020 | 80.5175 | 0.5090 | 0.6362 % |
| 03-01-2020 | 80.0085 | 0.1020 | 0.1276 % |
| 02-01-2020 | 79.9065 | -0.2805 | -0.3498 % |
| 31-12-2019 | 80.1870 | 0.3750 | 0.4699 % |
| 30-12-2019 | 79.8120 | 0.1750 | 0.2197 % |
| 27-12-2019 | 79.6370 | 0.6845 | 0.8670 % |
| 24-12-2019 | 78.9525 | 0.0070 | 0.0089 % |
| 23-12-2019 | 78.9455 | -0.0580 | -0.0734 % |
| 20-12-2019 | 79.0035 | -0.0285 | -0.0361 % |
| 19-12-2019 | 79.0320 | 0.1370 | 0.1736 % |
| 18-12-2019 | 78.8950 | -0.3085 | -0.3895 % |
| 17-12-2019 | 79.2035 | 0.0972 | 0.1229 % |
| 16-12-2019 | 79.1063 | 0.0453 | 0.0573 % |
| 13-12-2019 | 79.0610 | 0.1255 | 0.1590 % |
| 12-12-2019 | 78.9355 | 0.5240 | 0.6683 % |
| 11-12-2019 | 78.4115 | -0.1495 | -0.1903 % |
| 10-12-2019 | 78.5610 | -0.1460 | -0.1855 % |
| 09-12-2019 | 78.7070 | -0.3365 | -0.4257 % |
| 06-12-2019 | 79.0435 | 0.0240 | 0.0304 % |
| 05-12-2019 | 79.0195 | -0.2420 | -0.3053 % |
| 04-12-2019 | 79.2615 | -0.1685 | -0.2121 % |
| 03-12-2019 | 79.4300 | 0.4515 | 0.5717 % |
| 02-12-2019 | 78.9785 | 0.2910 | 0.3698 % |
| 29-11-2019 | 78.6875 | -0.1220 | -0.1548 % |
| 28-11-2019 | 78.8095 | 0.2600 | 0.3310 % |
| 27-11-2019 | 78.5495 | -0.2670 | -0.3388 % |
| 26-11-2019 | 78.8165 | -0.1205 | -0.1527 % |
| 25-11-2019 | 78.9370 | -0.3340 | -0.4213 % |
| 22-11-2019 | 79.2710 | -0.2965 | -0.3726 % |
| 21-11-2019 | 79.5675 | 0.1445 | 0.1819 % |
| 20-11-2019 | 79.4230 | 0.0255 | 0.0321 % |
| 19-11-2019 | 79.3975 | -0.0285 | -0.0359 % |
| 18-11-2019 | 79.4260 | 0.2630 | 0.3322 % |
| 15-11-2019 | 79.1630 | 0.0630 | 0.0796 % |
| 14-11-2019 | 79.1000 | -0.2190 | -0.2761 % |
| 13-11-2019 | 79.3190 | 0.3500 | 0.4432 % |
| 12-11-2019 | 78.9690 | -0.0215 | -0.0272 % |
| 11-11-2019 | 78.9905 | 0.3385 | 0.4304 % |
| 08-11-2019 | 78.6520 | 0.1030 | 0.1311 % |
| 07-11-2019 | 78.5490 | -0.1365 | -0.1735 % |
| 06-11-2019 | 78.6855 | 0.1565 | 0.1993 % |
| 05-11-2019 | 78.5290 | -0.3915 | -0.4961 % |
| 04-11-2019 | 78.9205 | 0.1045 | 0.1326 % |
| 01-11-2019 | 78.8160 | -0.2965 | -0.3748 % |
| 31-10-2019 | 79.1125 | 0.3420 | 0.4342 % |
| 30-10-2019 | 78.7705 | 0.1555 | 0.1978 % |
| 29-10-2019 | 78.6150 | 0.1795 | 0.2289 % |
| 28-10-2019 | 78.4355 | -0.3160 | -0.4013 % |
| 25-10-2019 | 78.7515 | -0.2705 | -0.3423 % |
| 24-10-2019 | 79.0220 | 0.1975 | 0.2506 % |
| 23-10-2019 | 78.8245 | -0.1000 | -0.1267 % |
| 22-10-2019 | 78.9245 | -0.2445 | -0.3088 % |
| 21-10-2019 | 79.1690 | -0.1045 | -0.1318 % |
| 18-10-2019 | 79.2735 | 0.1950 | 0.2466 % |
| 17-10-2019 | 79.0785 | 0.3105 | 0.3942 % |
| 16-10-2019 | 78.7680 | 0.0720 | 0.0915 % |
| 15-10-2019 | 78.6960 | 0.1715 | 0.2184 % |
| 14-10-2019 | 78.5245 | 0.0370 | 0.0471 % |
| 11-10-2019 | 78.4875 | 0.1320 | 0.1685 % |
| 10-10-2019 | 78.3555 | 0.3215 | 0.4120 % |
| 09-10-2019 | 78.0340 | -0.1100 | -0.1408 % |
| 08-10-2019 | 78.1440 | 0.1005 | 0.1288 % |
| 07-10-2019 | 78.0435 | 0.2020 | 0.2595 % |
| 04-10-2019 | 77.8415 | 0.1260 | 0.1621 % |
| 03-10-2019 | 77.7155 | -0.1120 | -0.1439 % |
| 02-10-2019 | 77.8275 | 0.3355 | 0.4329 % |
| 01-10-2019 | 77.4920 | 0.3305 | 0.4283 % |
| 30-09-2019 | 77.1615 | 0.0930 | 0.1207 % |
| 27-09-2019 | 77.0685 | -0.4915 | -0.6337 % |
| 26-09-2019 | 77.5600 | -0.4615 | -0.5915 % |
| 25-09-2019 | 78.0215 | -0.0420 | -0.0538 % |
| 24-09-2019 | 78.0635 | 0.1230 | 0.1578 % |
| 23-09-2019 | 77.9405 | -0.3520 | -0.4496 % |
| 20-09-2019 | 78.2925 | -0.6410 | -0.8121 % |
| 19-09-2019 | 78.9335 | 0.2265 | 0.2878 % |
| 18-09-2019 | 78.7070 | -0.4400 | -0.5559 % |
| 17-09-2019 | 79.1470 | 0.1645 | 0.2083 % |
| 16-09-2019 | 78.9825 | 0.2410 | 0.3061 % |
| 13-09-2019 | 78.7415 | 0.7435 | 0.9532 % |
| 12-09-2019 | 77.9980 | -0.8740 | -1.1081 % |
| 11-09-2019 | 78.8720 | -0.5095 | -0.6418 % |
| 10-09-2019 | 79.3815 | 0.3000 | 0.3794 % |
| 09-09-2019 | 79.0815 | 0.0010 | 0.0013 % |
| 06-09-2019 | 79.0805 | -0.3320 | -0.4181 % |
| 05-09-2019 | 79.4125 | 0.0235 | 0.0296 % |
| 04-09-2019 | 79.3890 | 0.1920 | 0.2424 % |
| 03-09-2019 | 79.1970 | 0.3050 | 0.3866 % |
| 02-09-2019 | 78.8920 | 0.0555 | 0.0704 % |
| 30-08-2019 | 78.8365 | -0.5050 | -0.6365 % |
| 29-08-2019 | 79.3415 | -0.2490 | -0.3129 % |
| 28-08-2019 | 79.5905 | 0.1680 | 0.2115 % |
| 27-08-2019 | 79.4225 | -0.6405 | -0.8000 % |
| 26-08-2019 | 80.0630 | 0.7590 | 0.9571 % |
| 23-08-2019 | 79.3040 | -0.2850 | -0.3581 % |
| 22-08-2019 | 79.5890 | 0.1235 | 0.1554 % |
| 21-08-2019 | 79.4655 | 0.0245 | 0.0308 % |
| 20-08-2019 | 79.4410 | 0.1610 | 0.2031 % |
| 19-08-2019 | 79.2800 | 0.4760 | 0.6040 % |
| 16-08-2019 | 78.8040 | -0.7165 | -0.9010 % |
| 15-08-2019 | 79.5205 | -0.2220 | -0.2784 % |
| 14-08-2019 | 79.7425 | -0.4440 | -0.5537 % |
| 13-08-2019 | 80.1865 | 0.4405 | 0.5524 % |
| 12-08-2019 | 79.7460 | 0.4525 | 0.5707 % |
| 09-08-2019 | 79.2935 | 0.1185 | 0.1497 % |
| 08-08-2019 | 79.1750 | -0.2270 | -0.2859 % |
| 07-08-2019 | 79.4020 | 0.1870 | 0.2361 % |
| 06-08-2019 | 79.2150 | 0.0621 | 0.0785 % |
| 05-08-2019 | 79.1529 | 1.8129 | 2.3441 % |
| 02-08-2019 | 77.3400 | 1.0680 | 1.4003 % |
| 01-08-2019 | 76.2720 | -0.4245 | -0.5535 % |
| 31-07-2019 | 76.6965 | -0.0610 | -0.0795 % |
| 30-07-2019 | 76.7575 | 0.2835 | 0.3707 % |
| 29-07-2019 | 76.4740 | -0.2660 | -0.3466 % |
| 26-07-2019 | 76.7400 | 0.0650 | 0.0848 % |
| 25-07-2019 | 76.6750 | -0.1535 | -0.1998 % |
| 24-07-2019 | 76.8285 | -0.1865 | -0.2422 % |
| 23-07-2019 | 77.0150 | -0.2935 | -0.3796 % |
| 22-07-2019 | 77.3085 | 0.0540 | 0.0699 % |
| 19-07-2019 | 77.2545 | -0.0230 | -0.0298 % |
| 18-07-2019 | 77.2775 | 0.0440 | 0.0570 % |
| 17-07-2019 | 77.2335 | 0.1465 | 0.1900 % |
| 16-07-2019 | 77.0870 | -0.1335 | -0.1729 % |
| 15-07-2019 | 77.2205 | -0.0215 | -0.0278 % |
| 12-07-2019 | 77.2420 | 0.0925 | 0.1199 % |
| 11-07-2019 | 77.1495 | 0.1985 | 0.2580 % |
| 10-07-2019 | 76.9510 | 0.1700 | 0.2214 % |
| 09-07-2019 | 76.7810 | -0.1145 | -0.1489 % |
| 08-07-2019 | 76.8955 | -0.2140 | -0.2775 % |
| 05-07-2019 | 77.1095 | -0.2240 | -0.2897 % |
| 04-07-2019 | 77.3335 | -0.4135 | -0.5319 % |
| 03-07-2019 | 77.7470 | -0.1810 | -0.2323 % |
| 02-07-2019 | 77.9280 | -0.3080 | -0.3937 % |
| 01-07-2019 | 78.2360 | -0.2880 | -0.3668 % |
| 28-06-2019 | 78.5240 | -0.0435 | -0.0554 % |
| 27-06-2019 | 78.5675 | -0.0030 | -0.0038 % |
| 26-06-2019 | 78.5705 | -0.4020 | -0.5090 % |
| 25-06-2019 | 78.9725 | -0.1140 | -0.1441 % |
| 24-06-2019 | 79.0865 | 0.3880 | 0.4930 % |
| 21-06-2019 | 78.6985 | 0.1920 | 0.2446 % |
| 20-06-2019 | 78.5065 | 0.4310 | 0.5520 % |
| 19-06-2019 | 78.0755 | 0.0750 | 0.0962 % |
| 18-06-2019 | 78.0005 | -0.5765 | -0.7337 % |
| 17-06-2019 | 78.5770 | -0.0310 | -0.0394 % |
| 14-06-2019 | 78.6080 | 0.1335 | 0.1701 % |
| 13-06-2019 | 78.4745 | -0.0165 | -0.0210 % |
| 12-06-2019 | 78.4910 | -0.1245 | -0.1584 % |
| 11-06-2019 | 78.6155 | -0.0290 | -0.0369 % |
| 10-06-2019 | 78.6445 | 0.3125 | 0.3989 % |
| 07-06-2019 | 78.3320 | 0.3140 | 0.4025 % |
| 06-06-2019 | 78.0180 | -0.0295 | -0.0378 % |
| 05-06-2019 | 78.0475 | 0.1735 | 0.2228 % |
| 04-06-2019 | 77.8740 | 0.4020 | 0.5189 % |
| 03-06-2019 | 77.4720 | -0.2690 | -0.3460 % |
| 31-05-2019 | 77.7410 | -0.0705 | -0.0906 % |
| 30-05-2019 | 77.8115 | -0.0810 | -0.1040 % |
| 29-05-2019 | 77.8925 | -0.0100 | -0.0128 % |
| 28-05-2019 | 77.9025 | 0.0440 | 0.0565 % |
| 27-05-2019 | 77.8585 | 0.0585 | 0.0752 % |
| 24-05-2019 | 77.8000 | -0.1150 | -0.1476 % |
| 23-05-2019 | 77.9150 | 0.0550 | 0.0706 % |
| 22-05-2019 | 77.8600 | 0.0770 | 0.0990 % |
| 21-05-2019 | 77.7830 | -0.0030 | -0.0039 % |
| 20-05-2019 | 77.7860 | -0.6470 | -0.8249 % |
| 17-05-2019 | 78.4330 | -0.0360 | -0.0459 % |
| 16-05-2019 | 78.4690 | -0.2095 | -0.2663 % |
| 15-05-2019 | 78.6785 | -0.3590 | -0.4542 % |
| 14-05-2019 | 79.0375 | -0.3045 | -0.3838 % |
| 13-05-2019 | 79.3420 | 0.7345 | 0.9344 % |
| 10-05-2019 | 78.6075 | 0.2640 | 0.3370 % |
| 09-05-2019 | 78.3435 | 0.2630 | 0.3368 % |
| 08-05-2019 | 78.0805 | 0.4405 | 0.5674 % |
| 07-05-2019 | 77.6400 | -0.0925 | -0.1190 % |
| 06-05-2019 | 77.7325 | 0.4735 | 0.6129 % |
| 03-05-2019 | 77.2590 | -0.5230 | -0.6724 % |
| 02-05-2019 | 77.7820 | -0.2795 | -0.3581 % |
| 30-04-2019 | 78.0615 | 0.1980 | 0.2543 % |
| 29-04-2019 | 77.8635 | -0.0860 | -0.1103 % |
| 26-04-2019 | 77.9495 | -0.2295 | -0.2936 % |
| 25-04-2019 | 78.1790 | -0.1160 | -0.1482 % |
| 24-04-2019 | 78.2950 | -0.0175 | -0.0223 % |
| 23-04-2019 | 78.3125 | 0.2445 | 0.3132 % |
| 18-04-2019 | 78.0680 | -0.3890 | -0.4958 % |
| 17-04-2019 | 78.4570 | -0.1875 | -0.2384 % |
| 16-04-2019 | 78.6445 | 0.1040 | 0.1324 % |
| 15-04-2019 | 78.5405 | 0.2490 | 0.3180 % |
| 12-04-2019 | 78.2915 | 0.6060 | 0.7801 % |
| 11-04-2019 | 77.6855 | -0.3090 | -0.3962 % |
| 10-04-2019 | 77.9945 | -0.1935 | -0.2475 % |
| 09-04-2019 | 78.1880 | -0.1335 | -0.1705 % |
| 08-04-2019 | 78.3215 | 0.5345 | 0.6871 % |
| 05-04-2019 | 77.7870 | 0.1940 | 0.2500 % |
| 04-04-2019 | 77.5930 | 0.6625 | 0.8612 % |
| 03-04-2019 | 76.9305 | -0.0730 | -0.0948 % |
| 02-04-2019 | 77.0035 | -0.8850 | -1.1362 % |
| 01-04-2019 | 77.8885 | 0.1695 | 0.2181 % |
| 29-03-2019 | 77.7190 | -0.0575 | -0.0739 % |
| 28-03-2019 | 77.7765 | -0.0835 | -0.1072 % |
| 27-03-2019 | 77.8600 | 0.1045 | 0.1344 % |
| 26-03-2019 | 77.7555 | -0.2905 | -0.3722 % |
| 25-03-2019 | 78.0460 | 0.0880 | 0.1129 % |
| 22-03-2019 | 77.9580 | -0.1135 | -0.1454 % |
| 21-03-2019 | 78.0715 | -0.0645 | -0.0825 % |
| 20-03-2019 | 78.1360 | -0.2150 | -0.2744 % |
| 19-03-2019 | 78.3510 | 0.5700 | 0.7328 % |
| 18-03-2019 | 77.7810 | -0.2930 | -0.3753 % |
| 15-03-2019 | 78.0740 | -0.3990 | -0.5085 % |
| 14-03-2019 | 78.4730 | -0.1890 | -0.2403 % |
| 13-03-2019 | 78.6620 | 0.1445 | 0.1840 % |
| 12-03-2019 | 78.5175 | -0.0295 | -0.0376 % |
| 11-03-2019 | 78.5470 | -0.1860 | -0.2362 % |
| 08-03-2019 | 78.7330 | -0.1510 | -0.1914 % |
| 07-03-2019 | 78.8840 | -0.5480 | -0.6899 % |
| 06-03-2019 | 79.4320 | -0.5040 | -0.6305 % |
| 05-03-2019 | 79.9360 | -0.4270 | -0.5313 % |
| 04-03-2019 | 80.3630 | -0.3320 | -0.4114 % |
| 01-03-2019 | 80.6950 | -0.1965 | -0.2429 % |
| 28-02-2019 | 80.8915 | -0.2670 | -0.3290 % |
| 27-02-2019 | 81.1585 | 0.3055 | 0.3778 % |
| 26-02-2019 | 80.8530 | 0.3215 | 0.3992 % |
| 25-02-2019 | 80.5315 | -0.0215 | -0.0267 % |
| 22-02-2019 | 80.5530 | -0.1905 | -0.2359 % |
| 21-02-2019 | 80.7435 | 0.0400 | 0.0496 % |
| 20-02-2019 | 80.7035 | 0.0050 | 0.0062 % |
| 19-02-2019 | 80.6985 | -0.1850 | -0.2287 % |
| 18-02-2019 | 80.8835 | 0.5225 | 0.6502 % |
| 15-02-2019 | 80.3610 | 0.1580 | 0.1970 % |
| 14-02-2019 | 80.2030 | 0.1370 | 0.1711 % |
| 13-02-2019 | 80.0660 | 0.2650 | 0.3321 % |
| 12-02-2019 | 79.8010 | -0.6470 | -0.8042 % |
| 11-02-2019 | 80.4480 | -0.4175 | -0.5163 % |
| 08-02-2019 | 80.8655 | -0.2200 | -0.2713 % |
| 07-02-2019 | 81.0855 | -0.4680 | -0.5739 % |
| 06-02-2019 | 81.5535 | -0.2860 | -0.3495 % |
| 05-02-2019 | 81.8395 | -0.3510 | -0.4271 % |
| 04-02-2019 | 82.1905 | 0.4195 | 0.5130 % |
| 01-02-2019 | 81.7710 | 0.0850 | 0.1041 % |
| 31-01-2019 | 81.6860 | 0.3350 | 0.4118 % |
| 30-01-2019 | 81.3510 | 0.0450 | 0.0553 % |
| 29-01-2019 | 81.3060 | 0.0740 | 0.0911 % |
| 28-01-2019 | 81.2320 | 0.5980 | 0.7416 % |
| 25-01-2019 | 80.6340 | -0.0220 | -0.0273 % |
| 24-01-2019 | 80.6560 | -0.3975 | -0.4904 % |
| 23-01-2019 | 81.0535 | 0.0075 | 0.0093 % |
| 22-01-2019 | 81.0460 | 0.1125 | 0.1390 % |
| 21-01-2019 | 80.9335 | -0.1540 | -0.1899 % |
| 18-01-2019 | 81.0875 | 0.1110 | 0.1371 % |
| 17-01-2019 | 80.9765 | -0.0290 | -0.0358 % |
| 16-01-2019 | 81.0055 | -0.2255 | -0.2776 % |
| 15-01-2019 | 81.2310 | 0.0115 | 0.0142 % |
| 14-01-2019 | 81.2195 | -0.1280 | -0.1573 % |
| 11-01-2019 | 81.3475 | 0.1470 | 0.1810 % |
| 10-01-2019 | 81.2005 | 0.5640 | 0.6994 % |
| 09-01-2019 | 80.6365 | 0.3915 | 0.4879 % |
| 08-01-2019 | 80.2450 | 0.5555 | 0.6971 % |
| 07-01-2019 | 79.6895 | 0.2580 | 0.3248 % |
| 04-01-2019 | 79.4315 | -0.1765 | -0.2217 % |
| 03-01-2019 | 79.6080 | -0.3775 | -0.4720 % |
| 02-01-2019 | 79.9855 | 0.2557 | 0.3207 % |
| 31-12-2018 | 79.7298 | -0.4957 | -0.6179 % |
| 28-12-2018 | 80.2255 | 0.2810 | 0.3515 % |
| 27-12-2018 | 79.9445 | -0.0745 | -0.0931 % |
| 24-12-2018 | 80.0190 | -0.0210 | -0.0262 % |
| 21-12-2018 | 80.0400 | 0.0910 | 0.1138 % |
| 20-12-2018 | 79.9490 | -0.1670 | -0.2084 % |
| 19-12-2018 | 80.1160 | -0.1370 | -0.1707 % |
| 18-12-2018 | 80.2530 | -0.9600 | -1.1821 % |
| 17-12-2018 | 81.2130 | -0.0120 | -0.0148 % |
| 14-12-2018 | 81.2250 | -0.2030 | -0.2493 % |
| 13-12-2018 | 81.4280 | -0.2620 | -0.3207 % |
| 12-12-2018 | 81.6900 | -0.1315 | -0.1607 % |
| 11-12-2018 | 81.8215 | -0.9069 | -1.0962 % |
| 10-12-2018 | 82.7284 | 2.2194 | 2.7567 % |
| 07-12-2018 | 80.5090 | 0.0140 | 0.0174 % |
| 06-12-2018 | 80.4950 | 0.4290 | 0.5358 % |
| 05-12-2018 | 80.0660 | -0.4060 | -0.5045 % |
| 04-12-2018 | 80.4720 | 0.6810 | 0.8535 % |
| 03-12-2018 | 79.7910 | 0.7095 | 0.8972 % |
| 30-11-2018 | 79.0815 | -0.4555 | -0.5727 % |
| 29-11-2018 | 79.5370 | -0.1060 | -0.1331 % |
| 28-11-2018 | 79.6430 | -0.5190 | -0.6474 % |
| 27-11-2018 | 80.1620 | -0.3765 | -0.4675 % |
| 26-11-2018 | 80.5385 | 0.3345 | 0.4171 % |
| 23-11-2018 | 80.2040 | -0.4005 | -0.4969 % |
| 22-11-2018 | 80.6045 | -0.7475 | -0.9188 % |
| 21-11-2018 | 81.3520 | -0.2980 | -0.3650 % |
| 20-11-2018 | 81.6500 | -0.2325 | -0.2839 % |
| 19-11-2018 | 81.8825 | 0.3090 | 0.3788 % |
| 16-11-2018 | 81.5735 | 0.2035 | 0.2501 % |
| 15-11-2018 | 81.3700 | -0.3040 | -0.3722 % |
| 14-11-2018 | 81.6740 | -0.1650 | -0.2016 % |
| 13-11-2018 | 81.8390 | -0.2716 | -0.3308 % |
| 12-11-2018 | 82.1106 | -0.1534 | -0.1865 % |
| 09-11-2018 | 82.2640 | -0.4555 | -0.5507 % |
| 08-11-2018 | 82.7195 | -0.5605 | -0.6730 % |
| 07-11-2018 | 83.2800 | -0.0985 | -0.1181 % |
| 06-11-2018 | 83.3785 | 0.2865 | 0.3448 % |
| 05-11-2018 | 83.0920 | 0.3835 | 0.4637 % |
| 02-11-2018 | 82.7085 | -0.9715 | -1.1610 % |
| 01-11-2018 | 83.6800 | -0.0505 | -0.0603 % |
| 31-10-2018 | 83.7305 | 0.0025 | 0.0030 % |
| 30-10-2018 | 83.7280 | 0.1685 | 0.2017 % |
| 29-10-2018 | 83.5595 | 0.2195 | 0.2634 % |
| 26-10-2018 | 83.3400 | -0.3125 | -0.3736 % |
| 25-10-2018 | 83.6525 | 0.3270 | 0.3924 % |
| 24-10-2018 | 83.3255 | -1.1180 | -1.3240 % |
| 23-10-2018 | 84.4435 | -0.1025 | -0.1212 % |
| 22-10-2018 | 84.5460 | 0.4230 | 0.5028 % |
| 19-10-2018 | 84.1230 | -0.5620 | -0.6636 % |
| 18-10-2018 | 84.6850 | -0.2065 | -0.2433 % |
| 17-10-2018 | 84.8915 | -0.2285 | -0.2684 % |
| 16-10-2018 | 85.1200 | -0.3535 | -0.4136 % |
| 15-10-2018 | 85.4735 | 0.3290 | 0.3864 % |
| 12-10-2018 | 85.1445 | -0.6170 | -0.7194 % |
| 11-10-2018 | 85.7615 | 0.4010 | 0.4698 % |
| 10-10-2018 | 85.3605 | 0.2765 | 0.3250 % |
| 09-10-2018 | 85.0840 | 0.0760 | 0.0894 % |
| 08-10-2018 | 85.0080 | 0.1245 | 0.1467 % |
| 05-10-2018 | 84.8835 | 0.2555 | 0.3019 % |
| 04-10-2018 | 84.6280 | -0.0890 | -0.1051 % |
| 03-10-2018 | 84.7170 | 0.0170 | 0.0201 % |
| 02-10-2018 | 84.7000 | 0.0785 | 0.0928 % |
| 01-10-2018 | 84.6215 | 0.7055 | 0.8407 % |
| 28-09-2018 | 83.9160 | -1.0670 | -1.2555 % |
| 27-09-2018 | 84.9830 | -0.2360 | -0.2769 % |
| 26-09-2018 | 85.2190 | -0.3935 | -0.4596 % |
| 25-09-2018 | 85.6125 | 0.0460 | 0.0538 % |
| 24-09-2018 | 85.5665 | 0.6760 | 0.7963 % |
| 21-09-2018 | 84.8905 | 0.1395 | 0.1646 % |
| 20-09-2018 | 84.7510 | 0.2995 | 0.3546 % |
| 19-09-2018 | 84.4515 | -0.9095 | -1.0655 % |
| 18-09-2018 | 85.3610 | 0.7255 | 0.8572 % |
| 17-09-2018 | 84.6355 | 0.6895 | 0.8214 % |
| 14-09-2018 | 83.9460 | 0.2460 | 0.2939 % |
| 13-09-2018 | 83.7000 | 0.0295 | 0.0353 % |
| 12-09-2018 | 83.6705 | -0.4260 | -0.5066 % |
| 11-09-2018 | 84.0965 | 0.2590 | 0.3089 % |
| 10-09-2018 | 83.8375 | 0.5175 | 0.6211 % |
| 07-09-2018 | 83.3200 | -0.3975 | -0.4748 % |
| 06-09-2018 | 83.7175 | 0.6140 | 0.7388 % |
| 05-09-2018 | 83.1035 | 0.3370 | 0.4072 % |
| 04-09-2018 | 82.7665 | 0.0930 | 0.1125 % |
| 03-09-2018 | 82.6735 | -0.0510 | -0.0617 % |
| 31-08-2018 | 82.7245 | 0.0095 | 0.0115 % |
| 30-08-2018 | 82.7150 | 0.3745 | 0.4548 % |
| 29-08-2018 | 82.3405 | 0.2440 | 0.2972 % |
| 28-08-2018 | 82.0965 | 0.4735 | 0.5801 % |
| 27-08-2018 | 81.6230 | 0.6115 | 0.7548 % |
| 24-08-2018 | 81.0115 | -0.1700 | -0.2094 % |
| 23-08-2018 | 81.1815 | -0.0085 | -0.0105 % |
| 22-08-2018 | 81.1900 | 0.8885 | 1.1065 % |
| 21-08-2018 | 80.3015 | 0.5615 | 0.7042 % |
| 20-08-2018 | 79.7400 | -0.1795 | -0.2246 % |
| 17-08-2018 | 79.9195 | 0.1125 | 0.1410 % |
| 16-08-2018 | 79.8070 | 0.6435 | 0.8129 % |
| 15-08-2018 | 79.1635 | -0.5680 | -0.7124 % |
| 14-08-2018 | 79.7315 | -0.1090 | -0.1365 % |
| 13-08-2018 | 79.8405 | 0.9885 | 1.2536 % |
| 10-08-2018 | 78.8520 | -0.7305 | -0.9179 % |
| 09-08-2018 | 79.5825 | 0.0530 | 0.0666 % |
| 08-08-2018 | 79.5295 | -0.1555 | -0.1951 % |
| 07-08-2018 | 79.6850 | 0.1950 | 0.2453 % |
| 06-08-2018 | 79.4900 | -0.0220 | -0.0277 % |
| 03-08-2018 | 79.5120 | -0.2795 | -0.3503 % |
| 02-08-2018 | 79.7915 | -0.1790 | -0.2238 % |
| 01-08-2018 | 79.9705 | -0.4740 | -0.5892 % |
| 31-07-2018 | 80.4445 | 0.2480 | 0.3092 % |
| 30-07-2018 | 80.1965 | 0.3500 | 0.4383 % |
| 27-07-2018 | 79.8465 | -0.6015 | -0.7477 % |
| 26-07-2018 | 80.4480 | 0.0840 | 0.1045 % |
| 25-07-2018 | 80.3640 | -0.3460 | -0.4287 % |
| 24-07-2018 | 80.7100 | 0.0370 | 0.0459 % |
| 23-07-2018 | 80.6730 | 0.3520 | 0.4382 % |
| 20-07-2018 | 80.3210 | 0.3055 | 0.3818 % |
| 19-07-2018 | 80.0155 | 0.3315 | 0.4160 % |
| 18-07-2018 | 79.6840 | -0.4565 | -0.5696 % |
| 17-07-2018 | 80.1405 | -0.2110 | -0.2626 % |
| 16-07-2018 | 80.3515 | 0.6195 | 0.7770 % |
| 13-07-2018 | 79.7320 | -0.1485 | -0.1859 % |
| 12-07-2018 | 79.8805 | -0.8240 | -1.0210 % |
| 11-07-2018 | 80.7045 | 0.0875 | 0.1085 % |
| 10-07-2018 | 80.6170 | -0.3415 | -0.4218 % |
| 09-07-2018 | 80.9585 | 0.2125 | 0.2632 % |
| 06-07-2018 | 80.7460 | 0.0160 | 0.0198 % |
| 05-07-2018 | 80.7300 | 0.7030 | 0.8785 % |
| 04-07-2018 | 80.0270 | 0.0960 | 0.1201 % |
| 03-07-2018 | 79.9310 | -0.1395 | -0.1742 % |
| 02-07-2018 | 80.0705 | 0.2575 | 0.3226 % |
| 29-06-2018 | 79.8130 | 0.1300 | 0.1631 % |
| 28-06-2018 | 79.6830 | -0.0110 | -0.0138 % |
| 27-06-2018 | 79.6940 | -0.0155 | -0.0194 % |
| 26-06-2018 | 79.7095 | 0.0645 | 0.0810 % |
| 25-06-2018 | 79.6450 | 0.6150 | 0.7782 % |
| 22-06-2018 | 79.0300 | 0.6155 | 0.7849 % |
| 21-06-2018 | 78.4145 | -0.4455 | -0.5649 % |
| 20-06-2018 | 78.8600 | -0.0070 | -0.0089 % |
| 19-06-2018 | 78.8670 | -0.1475 | -0.1867 % |
| 18-06-2018 | 79.0145 | 0.1440 | 0.1826 % |
| 15-06-2018 | 78.8705 | -0.4220 | -0.5322 % |
| 14-06-2018 | 79.2925 | -0.2415 | -0.3036 % |
| 13-06-2018 | 79.5340 | 0.0325 | 0.0409 % |
| 12-06-2018 | 79.5015 | 0.0035 | 0.0044 % |
| 11-06-2018 | 79.4980 | 0.1560 | 0.1966 % |
| 08-06-2018 | 79.3420 | -0.0960 | -0.1208 % |
| 07-06-2018 | 79.4380 | 0.7070 | 0.8980 % |
| 06-06-2018 | 78.7310 | 0.3335 | 0.4254 % |
| 05-06-2018 | 78.3975 | -0.3145 | -0.3996 % |
| 04-06-2018 | 78.7120 | 0.3980 | 0.5082 % |
| 01-06-2018 | 78.3140 | -0.4880 | -0.6193 % |
| 31-05-2018 | 78.8020 | 0.4140 | 0.5281 % |
| 30-05-2018 | 78.3880 | -0.0180 | -0.0230 % |
| 29-05-2018 | 78.4060 | -0.1220 | -0.1554 % |
| 28-05-2018 | 78.5280 | -0.6225 | -0.7865 % |
| 25-05-2018 | 79.1505 | -1.0425 | -1.3000 % |
| 24-05-2018 | 80.1930 | 0.0875 | 0.1092 % |
| 23-05-2018 | 80.1055 | -0.1050 | -0.1309 % |
| 22-05-2018 | 80.2105 | 0.0825 | 0.1030 % |
| 21-05-2018 | 80.1280 | 0.0165 | 0.0206 % |
| 18-05-2018 | 80.1115 | 0.1470 | 0.1838 % |
| 17-05-2018 | 79.9645 | 0.0720 | 0.0901 % |
| 16-05-2018 | 79.8925 | -0.9795 | -1.2112 % |
| 15-05-2018 | 80.8720 | -0.0825 | -0.1019 % |
| 14-05-2018 | 80.9545 | 0.5945 | 0.7398 % |
| 11-05-2018 | 80.3600 | 0.4695 | 0.5877 % |
| 10-05-2018 | 79.8905 | -0.0105 | -0.0131 % |
| 09-05-2018 | 79.9010 | 0.2710 | 0.3403 % |
| 08-05-2018 | 79.6300 | -0.2740 | -0.3429 % |
| 07-05-2018 | 79.9040 | -0.1230 | -0.1537 % |
| 04-05-2018 | 80.0270 | 0.1305 | 0.1633 % |
| 03-05-2018 | 79.8965 | -0.1490 | -0.1861 % |
| 02-05-2018 | 80.0455 | -0.1230 | -0.1534 % |
| 30-04-2018 | 80.1685 | -0.2960 | -0.3679 % |
| 27-04-2018 | 80.4645 | -0.7595 | -0.9351 % |
| 26-04-2018 | 81.2240 | -0.3855 | -0.4724 % |
| 25-04-2018 | 81.6095 | 0.5330 | 0.6574 % |
| 24-04-2018 | 81.0765 | -0.2080 | -0.2559 % |
| 23-04-2018 | 81.2845 | -0.1055 | -0.1296 % |
| 20-04-2018 | 81.3900 | -0.0680 | -0.0835 % |
| 19-04-2018 | 81.4580 | 0.1120 | 0.1377 % |
| 18-04-2018 | 81.3460 | 0.2380 | 0.2934 % |
| 17-04-2018 | 81.1080 | 0.0905 | 0.1117 % |
| 16-04-2018 | 81.0175 | 0.7015 | 0.8734 % |
| 13-04-2018 | 80.3160 | -0.1010 | -0.1256 % |
| 12-04-2018 | 80.4170 | -0.4565 | -0.5645 % |
| 11-04-2018 | 80.8735 | 0.5360 | 0.6672 % |
| 10-04-2018 | 80.3375 | 0.3830 | 0.4790 % |
| 09-04-2018 | 79.9545 | 0.4735 | 0.5957 % |
| 06-04-2018 | 79.4810 | -0.1200 | -0.1508 % |
| 05-04-2018 | 79.6010 | -0.3530 | -0.4415 % |
| 04-04-2018 | 79.9540 | -0.0600 | -0.0750 % |
| 03-04-2018 | 80.0140 | -0.2820 | -0.3512 % |
| 29-03-2018 | 80.2960 | -0.5045 | -0.6244 % |
| 28-03-2018 | 80.8005 | 0.3875 | 0.4819 % |
| 27-03-2018 | 80.4130 | -0.0975 | -0.1211 % |
| 26-03-2018 | 80.5105 | 0.2555 | 0.3184 % |
| 23-03-2018 | 80.2550 | 0.0720 | 0.0898 % |
| 22-03-2018 | 80.1830 | 0.0660 | 0.0824 % |
| 21-03-2018 | 80.1170 | 0.0800 | 0.1000 % |
| 20-03-2018 | 80.0370 | -0.2085 | -0.2598 % |
| 19-03-2018 | 80.2455 | 0.3785 | 0.4739 % |
| 16-03-2018 | 79.8670 | -0.2880 | -0.3593 % |
| 15-03-2018 | 80.1550 | -0.0425 | -0.0530 % |
| 14-03-2018 | 80.1975 | -0.0865 | -0.1077 % |
| 13-03-2018 | 80.2840 | 0.3055 | 0.3820 % |
| 12-03-2018 | 79.9785 | -0.1530 | -0.1909 % |
| 09-03-2018 | 80.1315 | -0.7665 | -0.9475 % |
| 08-03-2018 | 80.8980 | 0.3200 | 0.3971 % |
| 07-03-2018 | 80.5780 | -0.0065 | -0.0081 % |
| 06-03-2018 | 80.5845 | 0.4570 | 0.5703 % |
| 05-03-2018 | 80.1275 | -0.1930 | -0.2403 % |
| 02-03-2018 | 80.3205 | 0.9960 | 1.2556 % |
| 01-03-2018 | 79.3245 | -0.2985 | -0.3749 % |
| 28-02-2018 | 79.6230 | -0.1800 | -0.2256 % |
| 27-02-2018 | 79.8030 | 0.0000 | 0.0000 % |
| 26-02-2018 | 79.8030 | 0.1515 | 0.1902 % |
| 23-02-2018 | 79.6515 | -0.2380 | -0.2979 % |
| 22-02-2018 | 79.8895 | 0.1600 | 0.2007 % |
| 21-02-2018 | 79.7295 | -0.2735 | -0.3419 % |
| 20-02-2018 | 80.0030 | 0.2655 | 0.3330 % |
| 19-02-2018 | 79.7375 | -0.3065 | -0.3829 % |
| 16-02-2018 | 80.0440 | 0.1950 | 0.2442 % |
| 15-02-2018 | 79.8490 | 0.7325 | 0.9258 % |
| 14-02-2018 | 79.1165 | -0.1565 | -0.1974 % |
| 13-02-2018 | 79.2730 | 0.3790 | 0.4804 % |
| 12-02-2018 | 78.8940 | -0.1105 | -0.1399 % |
| 09-02-2018 | 79.0045 | 0.2330 | 0.2958 % |
| 08-02-2018 | 78.7715 | -0.4940 | -0.6232 % |
| 07-02-2018 | 79.2655 | 0.0240 | 0.0303 % |
| 06-02-2018 | 79.2415 | -0.5020 | -0.6295 % |
| 05-02-2018 | 79.7435 | -0.2770 | -0.3462 % |
| 02-02-2018 | 80.0205 | 0.2545 | 0.3191 % |
| 01-02-2018 | 79.7660 | 0.5860 | 0.7401 % |
| 31-01-2018 | 79.1800 | 0.1230 | 0.1556 % |
| 30-01-2018 | 79.0570 | 0.3515 | 0.4466 % |
| 29-01-2018 | 78.7055 | -0.4000 | -0.5057 % |
| 26-01-2018 | 79.1055 | 0.2405 | 0.3050 % |
| 25-01-2018 | 78.8650 | 0.1920 | 0.2440 % |
| 24-01-2018 | 78.6730 | 0.5550 | 0.7105 % |
| 23-01-2018 | 78.1180 | -0.1045 | -0.1336 % |
| 22-01-2018 | 78.2225 | -0.0165 | -0.0211 % |
| 19-01-2018 | 78.2390 | 0.1180 | 0.1510 % |
| 18-01-2018 | 78.1210 | 0.1100 | 0.1410 % |
| 17-01-2018 | 78.0110 | -0.3190 | -0.4073 % |
| 16-01-2018 | 78.3300 | 0.3495 | 0.4482 % |
| 15-01-2018 | 77.9805 | 0.7890 | 1.0221 % |
| 12-01-2018 | 77.1915 | 0.6580 | 0.8598 % |
| 11-01-2018 | 76.5335 | 0.2705 | 0.3547 % |
| 10-01-2018 | 76.2630 | 0.2415 | 0.3177 % |
| 09-01-2018 | 76.0215 | -0.0160 | -0.0210 % |
| 08-01-2018 | 76.0375 | -0.2915 | -0.3819 % |
| 05-01-2018 | 76.3290 | -0.1690 | -0.2209 % |
| 04-01-2018 | 76.4980 | 0.1525 | 0.1997 % |
| 03-01-2018 | 76.3455 | -0.2550 | -0.3329 % |
| 02-01-2018 | 76.6005 | -0.0050 | -0.0065 % |
| 29-12-2017 | 76.6055 | 0.1325 | 0.1733 % |
| 28-12-2017 | 76.4730 | 0.1605 | 0.2103 % |
| 27-12-2017 | 76.3125 | 0.4060 | 0.5349 % |
| 22-12-2017 | 75.9065 | -0.0210 | -0.0277 % |
| 21-12-2017 | 75.9275 | -0.0200 | -0.0263 % |
| 20-12-2017 | 75.9475 | 0.2450 | 0.3236 % |
| 19-12-2017 | 75.7025 | -0.0620 | -0.0818 % |
| 18-12-2017 | 75.7645 | 0.1560 | 0.2063 % |
| 15-12-2017 | 75.6085 | -0.6380 | -0.8368 % |
| 14-12-2017 | 76.2465 | 0.6295 | 0.8325 % |
| 13-12-2017 | 75.6170 | -0.1530 | -0.2019 % |
| 12-12-2017 | 75.7700 | -0.2105 | -0.2770 % |
| 11-12-2017 | 75.9805 | 0.3030 | 0.4004 % |
| 08-12-2017 | 75.6775 | -0.4335 | -0.5696 % |
| 07-12-2017 | 76.1110 | -0.1320 | -0.1731 % |
| 06-12-2017 | 76.2430 | -0.0585 | -0.0767 % |
| 05-12-2017 | 76.3015 | -0.1075 | -0.1407 % |
| 04-12-2017 | 76.4090 | -0.2460 | -0.3209 % |
| 01-12-2017 | 76.6550 | 0.2675 | 0.3502 % |
| 30-11-2017 | 76.3875 | 0.3255 | 0.4279 % |
| 29-11-2017 | 76.0620 | -0.5175 | -0.6758 % |
| 28-11-2017 | 76.5795 | -0.5135 | -0.6661 % |
| 27-11-2017 | 77.0930 | 0.2725 | 0.3547 % |
| 24-11-2017 | 76.8205 | 0.3085 | 0.4032 % |
| 23-11-2017 | 76.5120 | 0.2610 | 0.3423 % |
| 22-11-2017 | 76.2510 | 0.1805 | 0.2373 % |
| 21-11-2017 | 76.0705 | -0.6270 | -0.8175 % |
| 20-11-2017 | 76.6975 | 0.0155 | 0.0202 % |
| 17-11-2017 | 76.6820 | -0.2090 | -0.2718 % |
| 16-11-2017 | 76.8910 | -0.3240 | -0.4196 % |
| 15-11-2017 | 77.2150 | 0.4000 | 0.5207 % |
| 14-11-2017 | 76.8150 | 0.5240 | 0.6868 % |
| 13-11-2017 | 76.2910 | 0.3510 | 0.4622 % |
| 10-11-2017 | 75.9400 | 0.3800 | 0.5029 % |
| 09-11-2017 | 75.5600 | 0.2395 | 0.3180 % |
| 08-11-2017 | 75.3205 | 0.1735 | 0.2309 % |
| 07-11-2017 | 75.1470 | 0.1915 | 0.2555 % |
| 06-11-2017 | 74.9555 | -0.2585 | -0.3437 % |
| 03-11-2017 | 75.2140 | -0.0150 | -0.0199 % |
| 02-11-2017 | 75.2290 | 0.2160 | 0.2880 % |
| 01-11-2017 | 75.0130 | -0.3430 | -0.4552 % |
| 31-10-2017 | 75.3560 | 0.0000 | 0.0000 % |
| 30-10-2017 | 75.3560 | -0.1460 | -0.1934 % |
| 27-10-2017 | 75.5020 | -0.7280 | -0.9550 % |
| 26-10-2017 | 76.2300 | -0.2840 | -0.3712 % |
| 25-10-2017 | 76.5140 | -0.0650 | -0.0849 % |
| 24-10-2017 | 76.5790 | 0.2425 | 0.3177 % |
| 23-10-2017 | 76.3365 | -0.4923 | -0.6408 % |
| 20-10-2017 | 76.8288 | -0.1252 | -0.1627 % |
| 19-10-2017 | 76.9540 | 0.5235 | 0.6849 % |
| 18-10-2017 | 76.4305 | -0.0390 | -0.0510 % |
| 17-10-2017 | 76.4695 | 0.0540 | 0.0707 % |
| 16-10-2017 | 76.4155 | -0.2970 | -0.3872 % |
| 13-10-2017 | 76.7125 | -0.3871 | -0.5021 % |
| 12-10-2017 | 77.0996 | 0.0336 | 0.0436 % |
| 11-10-2017 | 77.0660 | 0.0940 | 0.1221 % |
| 10-10-2017 | 76.9720 | 0.2095 | 0.2729 % |
| 09-10-2017 | 76.7625 | 0.2185 | 0.2855 % |
| 06-10-2017 | 76.5440 | 0.0475 | 0.0621 % |
| 05-10-2017 | 76.4965 | -0.1445 | -0.1885 % |
| 04-10-2017 | 76.6410 | -0.3460 | -0.4494 % |
| 03-10-2017 | 76.9870 | 0.2905 | 0.3788 % |
| 02-10-2017 | 76.6965 | -0.3725 | -0.4833 % |
| 29-09-2017 | 77.0690 | -0.0460 | -0.0597 % |
| 28-09-2017 | 77.1150 | -0.0380 | -0.0493 % |
| 27-09-2017 | 77.1530 | -0.0405 | -0.0525 % |
| 26-09-2017 | 77.1935 | -0.0700 | -0.0906 % |
| 25-09-2017 | 77.2635 | -0.2375 | -0.3064 % |
| 22-09-2017 | 77.5010 | 0.3515 | 0.4556 % |
| 21-09-2017 | 77.1495 | -0.0470 | -0.0609 % |
| 20-09-2017 | 77.1965 | 0.1791 | 0.2325 % |
| 19-09-2017 | 77.0174 | 0.3859 | 0.5036 % |
| 18-09-2017 | 76.6315 | -0.0310 | -0.0404 % |
| 15-09-2017 | 76.6625 | 0.4530 | 0.5944 % |
| 14-09-2017 | 76.2095 | -0.4560 | -0.5948 % |
| 13-09-2017 | 76.6655 | 0.2270 | 0.2970 % |
| 12-09-2017 | 76.4385 | -0.2355 | -0.3071 % |
| 11-09-2017 | 76.6740 | -0.2505 | -0.3256 % |
| 08-09-2017 | 76.9245 | 0.2920 | 0.3810 % |
| 07-09-2017 | 76.6325 | 0.1400 | 0.1830 % |
| 06-09-2017 | 76.4925 | 0.2450 | 0.3213 % |
| 05-09-2017 | 76.2475 | 0.0080 | 0.0105 % |
| 04-09-2017 | 76.2395 | -0.0880 | -0.1153 % |
| 01-09-2017 | 76.3275 | 0.7280 | 0.9630 % |
| 31-08-2017 | 75.5995 | -0.6930 | -0.9083 % |
| 30-08-2017 | 76.2925 | -0.8415 | -1.0910 % |
| 29-08-2017 | 77.1340 | 0.9275 | 1.2171 % |
| 28-08-2017 | 76.2065 | 0.6090 | 0.8056 % |
| 25-08-2017 | 75.5975 | 0.0010 | 0.0013 % |
| 24-08-2017 | 75.5965 | -0.0110 | -0.0145 % |
| 23-08-2017 | 75.6075 | 0.1560 | 0.2068 % |
| 22-08-2017 | 75.4515 | 0.0130 | 0.0172 % |
| 21-08-2017 | 75.4385 | 0.1320 | 0.1753 % |
| 18-08-2017 | 75.3065 | 0.2470 | 0.3291 % |
| 17-08-2017 | 75.0595 | -0.1070 | -0.1424 % |
| 16-08-2017 | 75.1665 | -0.1360 | -0.1806 % |
| 15-08-2017 | 75.3025 | -0.3365 | -0.4449 % |
| 14-08-2017 | 75.6390 | 0.1430 | 0.1894 % |
| 11-08-2017 | 75.4960 | 0.2880 | 0.3829 % |
| 10-08-2017 | 75.2080 | 0.2940 | 0.3925 % |
| 09-08-2017 | 74.9140 | -0.2725 | -0.3624 % |
| 08-08-2017 | 75.1865 | -0.1140 | -0.1514 % |
| 07-08-2017 | 75.3005 | -0.2030 | -0.2689 % |
| 04-08-2017 | 75.5035 | -0.0175 | -0.0232 % |
| 03-08-2017 | 75.5210 | 0.1938 | 0.2573 % |
| 02-08-2017 | 75.3272 | -0.3873 | -0.5115 % |
| 01-08-2017 | 75.7145 | 0.4437 | 0.5895 % |
| 31-07-2017 | 75.2708 | 0.0153 | 0.0203 % |
| 28-07-2017 | 75.2555 | 0.2325 | 0.3099 % |
| 27-07-2017 | 75.0230 | 0.0855 | 0.1141 % |
| 26-07-2017 | 74.9375 | -0.3545 | -0.4708 % |
| 25-07-2017 | 75.2920 | 0.2815 | 0.3753 % |
| 24-07-2017 | 75.0105 | 0.1060 | 0.1415 % |
| 21-07-2017 | 74.9045 | 0.8945 | 1.2086 % |
| 20-07-2017 | 74.0100 | -0.1415 | -0.1908 % |
| 19-07-2017 | 74.1515 | -0.1855 | -0.2495 % |
| 18-07-2017 | 74.3370 | 0.5845 | 0.7925 % |
| 17-07-2017 | 73.7525 | 0.2575 | 0.3504 % |
| 14-07-2017 | 73.4950 | -0.0875 | -0.1189 % |
| 13-07-2017 | 73.5825 | -0.3040 | -0.4114 % |
| 12-07-2017 | 73.8865 | 0.2215 | 0.3007 % |
| 11-07-2017 | 73.6650 | 0.2245 | 0.3057 % |
| 10-07-2017 | 73.4405 | -0.2550 | -0.3460 % |
| 07-07-2017 | 73.6955 | -0.0370 | -0.0502 % |
| 06-07-2017 | 73.7325 | 0.3250 | 0.4427 % |
| 05-07-2017 | 73.4075 | -0.0895 | -0.1218 % |
| 04-07-2017 | 73.4970 | -0.2400 | -0.3255 % |
| 03-07-2017 | 73.7370 | -0.0075 | -0.0102 % |
| 30-06-2017 | 73.7445 | 0.0315 | 0.0427 % |
| 29-06-2017 | 73.7130 | 0.2785 | 0.3792 % |
| 28-06-2017 | 73.4345 | 0.6800 | 0.9347 % |
| 27-06-2017 | 72.7545 | 0.6565 | 0.9106 % |
| 26-06-2017 | 72.0980 | -0.0045 | -0.0062 % |
| 23-06-2017 | 72.1025 | -0.0490 | -0.0679 % |
| 22-06-2017 | 72.1515 | 0.2510 | 0.3491 % |
| 21-06-2017 | 71.9005 | -0.0700 | -0.0973 % |
| 20-06-2017 | 71.9705 | -0.1760 | -0.2439 % |
| 19-06-2017 | 72.1465 | 0.1950 | 0.2710 % |
| 16-06-2017 | 71.9515 | -0.1905 | -0.2641 % |
| 15-06-2017 | 72.1420 | 0.1070 | 0.1485 % |
| 14-06-2017 | 72.0350 | -0.1580 | -0.2189 % |
| 13-06-2017 | 72.1930 | -0.1150 | -0.1590 % |
| 12-06-2017 | 72.3080 | 0.5080 | 0.7075 % |
| 09-06-2017 | 71.8000 | -0.3365 | -0.4665 % |
| 08-06-2017 | 72.1365 | -0.0415 | -0.0575 % |
| 07-06-2017 | 72.1780 | -0.4055 | -0.5587 % |
| 06-06-2017 | 72.5835 | 0.1815 | 0.2507 % |
| 05-06-2017 | 72.4020 | 0.1165 | 0.1612 % |
| 02-06-2017 | 72.2855 | -0.0380 | -0.0525 % |
| 01-06-2017 | 72.3235 | -0.0105 | -0.0145 % |
| 31-05-2017 | 72.3340 | 0.0925 | 0.1280 % |
| 30-05-2017 | 72.2415 | 0.0365 | 0.0506 % |
| 29-05-2017 | 72.2050 | -0.0125 | -0.0173 % |
| 26-05-2017 | 72.2175 | -0.2275 | -0.3140 % |
| 25-05-2017 | 72.4450 | -0.0125 | -0.0173 % |
| 24-05-2017 | 72.4575 | -0.3220 | -0.4424 % |
| 23-05-2017 | 72.7795 | 0.2225 | 0.3067 % |
| 22-05-2017 | 72.5570 | 0.3550 | 0.4917 % |
| 19-05-2017 | 72.2020 | -0.1888 | -0.2608 % |
| 18-05-2017 | 72.3908 | 1.1298 | 1.5854 % |
| 17-05-2017 | 71.2610 | 0.4105 | 0.5794 % |
| 16-05-2017 | 70.8505 | 0.5780 | 0.8225 % |
| 15-05-2017 | 70.2725 | 0.3330 | 0.4761 % |
| 12-05-2017 | 69.9395 | 0.0335 | 0.0479 % |
| 11-05-2017 | 69.9060 | -0.3330 | -0.4741 % |
| 10-05-2017 | 70.2390 | -0.1585 | -0.2251 % |
| 09-05-2017 | 70.3975 | 0.0520 | 0.0739 % |
| 08-05-2017 | 70.3455 | -0.2195 | -0.3111 % |
| 05-05-2017 | 70.5650 | 0.4290 | 0.6117 % |
| 04-05-2017 | 70.1360 | 0.0820 | 0.1171 % |
| 03-05-2017 | 70.0540 | -0.0485 | -0.0692 % |
| 02-05-2017 | 70.1025 | -0.1590 | -0.2263 % |
| 28-04-2017 | 70.2615 | 0.4955 | 0.7102 % |
| 27-04-2017 | 69.7660 | -0.0830 | -0.1188 % |
| 26-04-2017 | 69.8490 | -0.1640 | -0.2342 % |
| 25-04-2017 | 70.0130 | 0.1000 | 0.1430 % |
| 24-04-2017 | 69.9130 | 0.7945 | 1.1495 % |
| 21-04-2017 | 69.1185 | -0.3190 | -0.4594 % |
| 20-04-2017 | 69.4375 | 0.1945 | 0.2809 % |
| 19-04-2017 | 69.2430 | 0.2350 | 0.3405 % |
| 18-04-2017 | 69.0080 | 0.5165 | 0.7541 % |
| 13-04-2017 | 68.4915 | -0.0980 | -0.1429 % |
| 12-04-2017 | 68.5895 | 0.1345 | 0.1965 % |
| 11-04-2017 | 68.4550 | 0.1635 | 0.2394 % |
| 10-04-2017 | 68.2915 | -0.0860 | -0.1258 % |
| 07-04-2017 | 68.3775 | -0.4375 | -0.6358 % |
| 06-04-2017 | 68.8150 | -0.4780 | -0.6898 % |
| 05-04-2017 | 69.2930 | -0.1320 | -0.1901 % |
| 04-04-2017 | 69.4250 | 0.1445 | 0.2086 % |
| 03-04-2017 | 69.2805 | -0.1160 | -0.1672 % |
| 31-03-2017 | 69.3965 | -0.2945 | -0.4226 % |
| 30-03-2017 | 69.6910 | -0.0680 | -0.0975 % |
| 29-03-2017 | 69.7590 | -0.8845 | -1.2521 % |
| 28-03-2017 | 70.6435 | -0.1735 | -0.2450 % |
| 27-03-2017 | 70.8170 | 0.1650 | 0.2335 % |
| 24-03-2017 | 70.6520 | 0.0425 | 0.0602 % |
| 23-03-2017 | 70.6095 | -0.0900 | -0.1273 % |
| 22-03-2017 | 70.6995 | 0.2065 | 0.2929 % |
| 21-03-2017 | 70.4930 | 0.2125 | 0.3024 % |
| 20-03-2017 | 70.2805 | 0.0295 | 0.0420 % |
| 17-03-2017 | 70.2510 | 0.1305 | 0.1861 % |
| 16-03-2017 | 70.1205 | 0.3730 | 0.5348 % |
| 15-03-2017 | 69.7475 | -0.1695 | -0.2424 % |
| 14-03-2017 | 69.9170 | -0.6305 | -0.8937 % |
| 13-03-2017 | 70.5475 | -0.1250 | -0.1769 % |
| 10-03-2017 | 70.6725 | 0.2730 | 0.3878 % |
| 09-03-2017 | 70.3995 | -0.0965 | -0.1369 % |
| 08-03-2017 | 70.4960 | 0.0260 | 0.0369 % |
| 07-03-2017 | 70.4700 | -0.1255 | -0.1778 % |
| 06-03-2017 | 70.5955 | 0.0035 | 0.0050 % |
| 03-03-2017 | 70.5920 | 0.3920 | 0.5584 % |
| 02-03-2017 | 70.2000 | -0.1960 | -0.2784 % |
| 01-03-2017 | 70.3960 | -0.2330 | -0.3299 % |
| 28-02-2017 | 70.6290 | 0.0170 | 0.0241 % |
| 27-02-2017 | 70.6120 | -0.0525 | -0.0743 % |
| 24-02-2017 | 70.6645 | 0.1180 | 0.1673 % |
| 23-02-2017 | 70.5465 | 0.1235 | 0.1754 % |
| 22-02-2017 | 70.4230 | -0.1070 | -0.1517 % |
| 21-02-2017 | 70.5300 | -0.5325 | -0.7493 % |
| 20-02-2017 | 71.0625 | -0.3990 | -0.5583 % |
| 17-02-2017 | 71.4615 | 0.0965 | 0.1352 % |
| 16-02-2017 | 71.3650 | 0.7645 | 1.0829 % |
| 15-02-2017 | 70.6005 | -0.3750 | -0.5284 % |
| 14-02-2017 | 70.9755 | -0.2125 | -0.2985 % |
| 13-02-2017 | 71.1880 | 0.0445 | 0.0625 % |
| 10-02-2017 | 71.1435 | -0.2165 | -0.3034 % |
| 09-02-2017 | 71.3600 | -0.2495 | -0.3484 % |
| 08-02-2017 | 71.6095 | -0.3635 | -0.5051 % |
| 07-02-2017 | 71.9730 | 0.0280 | 0.0389 % |
| 06-02-2017 | 71.9450 | -0.3645 | -0.5041 % |
| 03-02-2017 | 72.3095 | -0.3545 | -0.4879 % |
| 02-02-2017 | 72.6640 | -0.0900 | -0.1237 % |
| 01-02-2017 | 72.7540 | -0.0465 | -0.0639 % |
| 31-01-2017 | 72.8005 | 0.5690 | 0.7877 % |
| 30-01-2017 | 72.2315 | -0.4715 | -0.6485 % |
| 27-01-2017 | 72.7030 | -0.2540 | -0.3482 % |
| 26-01-2017 | 72.9570 | -0.1815 | -0.2482 % |
| 25-01-2017 | 73.1385 | -0.0505 | -0.0690 % |
| 24-01-2017 | 73.1890 | 0.1560 | 0.2136 % |
| 23-01-2017 | 73.0330 | 0.5505 | 0.7595 % |
| 20-01-2017 | 72.4825 | -0.2050 | -0.2820 % |
| 19-01-2017 | 72.6875 | 0.0510 | 0.0702 % |
| 18-01-2017 | 72.6365 | 0.0030 | 0.0041 % |
| 17-01-2017 | 72.6335 | 0.4665 | 0.6464 % |
| 16-01-2017 | 72.1670 | -0.5015 | -0.6901 % |
| 13-01-2017 | 72.6685 | 0.0730 | 0.1006 % |
| 12-01-2017 | 72.5955 | 0.7640 | 1.0636 % |
| 11-01-2017 | 71.8315 | -0.2540 | -0.3524 % |
| 10-01-2017 | 72.0855 | 0.3980 | 0.5552 % |
| 09-01-2017 | 71.6875 | -0.3070 | -0.4264 % |
| 06-01-2017 | 71.9945 | 0.6551 | 0.9183 % |
| 05-01-2017 | 71.3394 | 0.3004 | 0.4229 % |
| 04-01-2017 | 71.0390 | 0.0380 | 0.0535 % |
| 03-01-2017 | 71.0010 | -0.3070 | -0.4305 % |
| 02-01-2017 | 71.3080 | -0.2855 | -0.3988 % |
| 30-12-2016 | 71.5935 | 0.4985 | 0.7012 % |
| 29-12-2016 | 71.0950 | 0.1265 | 0.1782 % |
| 28-12-2016 | 70.9685 | -0.0745 | -0.1049 % |
| 27-12-2016 | 71.0430 | 0.2155 | 0.3043 % |
| 23-12-2016 | 70.8275 | -0.1730 | -0.2437 % |
| 22-12-2016 | 71.0005 | 0.2625 | 0.3711 % |
| 21-12-2016 | 70.7380 | 0.1905 | 0.2700 % |
| 20-12-2016 | 70.5475 | -0.1750 | -0.2474 % |
| 19-12-2016 | 70.7225 | -0.0540 | -0.0763 % |
| 16-12-2016 | 70.7765 | 0.1340 | 0.1897 % |
| 15-12-2016 | 70.6425 | -1.1820 | -1.6457 % |
| 14-12-2016 | 71.8245 | 0.1655 | 0.2310 % |
| 13-12-2016 | 71.6590 | 0.2105 | 0.2946 % |
| 12-12-2016 | 71.4485 | 0.1075 | 0.1507 % |
| 09-12-2016 | 71.3410 | -1.1645 | -1.6061 % |
| 08-12-2016 | 72.5055 | -0.0775 | -0.1068 % |
| 07-12-2016 | 72.5830 | -0.1945 | -0.2673 % |
| 06-12-2016 | 72.7775 | -0.1720 | -0.2358 % |
| 05-12-2016 | 72.9495 | 0.3115 | 0.4288 % |
| 02-12-2016 | 72.6380 | 0.0010 | 0.0014 % |
| 01-12-2016 | 72.6370 | -0.2220 | -0.3047 % |
| 30-11-2016 | 72.8590 | 0.2025 | 0.2787 % |
| 29-11-2016 | 72.6565 | -0.1045 | -0.1436 % |
| 28-11-2016 | 72.7610 | 0.1685 | 0.2321 % |
| 25-11-2016 | 72.5925 | 0.0680 | 0.0938 % |
| 24-11-2016 | 72.5245 | -0.3500 | -0.4803 % |
| 23-11-2016 | 72.8745 | 0.3655 | 0.5041 % |
| 22-11-2016 | 72.5090 | 0.0600 | 0.0828 % |
| 21-11-2016 | 72.4490 | 0.2320 | 0.3213 % |
| 18-11-2016 | 72.2170 | -0.5180 | -0.7122 % |
| 17-11-2016 | 72.7350 | -0.1120 | -0.1537 % |
| 16-11-2016 | 72.8470 | -0.0915 | -0.1254 % |
| 15-11-2016 | 72.9385 | -0.1415 | -0.1936 % |
| 14-11-2016 | 73.0800 | -0.2495 | -0.3402 % |
| 11-11-2016 | 73.3295 | 0.6210 | 0.8541 % |
| 10-11-2016 | 72.7085 | -0.6680 | -0.9104 % |
| 09-11-2016 | 73.3765 | -0.1320 | -0.1796 % |
| 08-11-2016 | 73.5085 | -0.3355 | -0.4543 % |
| 07-11-2016 | 73.8440 | -0.1955 | -0.2640 % |
| 04-11-2016 | 74.0395 | 0.1935 | 0.2620 % |
| 03-11-2016 | 73.8460 | -0.1250 | -0.1690 % |
| 02-11-2016 | 73.9710 | 0.4285 | 0.5827 % |
| 01-11-2016 | 73.5425 | 0.4485 | 0.6136 % |
| 31-10-2016 | 73.0940 | 0.1365 | 0.1871 % |
| 28-10-2016 | 72.9575 | -0.0560 | -0.0767 % |
| 27-10-2016 | 73.0135 | -0.0120 | -0.0164 % |
| 26-10-2016 | 73.0255 | 0.3885 | 0.5349 % |
| 25-10-2016 | 72.6370 | -0.1605 | -0.2205 % |
| 24-10-2016 | 72.7975 | -0.0275 | -0.0378 % |
| 21-10-2016 | 72.8250 | -0.5195 | -0.7083 % |
| 20-10-2016 | 73.3445 | 0.1555 | 0.2125 % |
| 19-10-2016 | 73.1890 | -0.1455 | -0.1984 % |
| 18-10-2016 | 73.3345 | -0.1220 | -0.1661 % |
| 17-10-2016 | 73.4565 | 0.0185 | 0.0252 % |
| 14-10-2016 | 73.4380 | -0.3995 | -0.5411 % |
| 13-10-2016 | 73.8375 | 0.2275 | 0.3091 % |
| 12-10-2016 | 73.6100 | -0.1660 | -0.2250 % |
| 11-10-2016 | 73.7760 | -0.4565 | -0.6150 % |
| 10-10-2016 | 74.2325 | -0.0780 | -0.1050 % |
| 07-10-2016 | 74.3105 | -0.3340 | -0.4475 % |
| 06-10-2016 | 74.6445 | 0.0096 | 0.0129 % |
| 05-10-2016 | 74.6349 | 0.4314 | 0.5814 % |
| 04-10-2016 | 74.2035 | -0.5625 | -0.7523 % |
| 03-10-2016 | 74.7660 | 0.4005 | 0.5386 % |
| 30-09-2016 | 74.3655 | -0.6650 | -0.8863 % |
| 29-09-2016 | 75.0305 | 0.4390 | 0.5885 % |
| 28-09-2016 | 74.5915 | 0.0120 | 0.0161 % |
| 27-09-2016 | 74.5795 | -0.4805 | -0.6402 % |
| 26-09-2016 | 75.0600 | 0.3490 | 0.4671 % |
| 23-09-2016 | 74.7110 | -0.1610 | -0.2150 % |
| 22-09-2016 | 74.8720 | 0.1920 | 0.2571 % |
| 21-09-2016 | 74.6800 | -0.2820 | -0.3762 % |
| 20-09-2016 | 74.9620 | 0.1785 | 0.2387 % |
| 19-09-2016 | 74.7835 | -0.4535 | -0.6028 % |
| 16-09-2016 | 75.2370 | -0.0720 | -0.0956 % |
| 15-09-2016 | 75.3090 | 0.2380 | 0.3170 % |
| 14-09-2016 | 75.0710 | -0.1660 | -0.2206 % |
| 13-09-2016 | 75.2370 | 0.1265 | 0.1684 % |
| 12-09-2016 | 75.1105 | -0.0925 | -0.1230 % |
| 09-09-2016 | 75.2030 | 0.2200 | 0.2934 % |
| 08-09-2016 | 74.9830 | 0.4175 | 0.5599 % |
| 07-09-2016 | 74.5655 | 0.3680 | 0.4960 % |
| 06-09-2016 | 74.1975 | 0.0575 | 0.0776 % |
| 05-09-2016 | 74.1400 | -0.6220 | -0.8320 % |
| 02-09-2016 | 74.7620 | 0.1290 | 0.1728 % |
| 01-09-2016 | 74.6330 | 0.0768 | 0.1030 % |
| 31-08-2016 | 74.5562 | -0.3141 | -0.4195 % |
| 30-08-2016 | 74.8703 | -0.1632 | -0.2175 % |
| 29-08-2016 | 75.0335 | -0.6135 | -0.8110 % |
| 26-08-2016 | 75.6470 | -0.0504 | -0.0666 % |
| 25-08-2016 | 75.6974 | 0.0706 | 0.0934 % |
| 24-08-2016 | 75.6268 | -0.4228 | -0.5560 % |
| 23-08-2016 | 76.0496 | 0.0576 | 0.0758 % |
| 22-08-2016 | 75.9920 | -0.0930 | -0.1222 % |
| 19-08-2016 | 76.0850 | 0.4518 | 0.5974 % |
| 18-08-2016 | 75.6332 | 0.2333 | 0.3094 % |
| 17-08-2016 | 75.3999 | -0.0102 | -0.0135 % |
| 16-08-2016 | 75.4101 | 0.6322 | 0.8454 % |
| 15-08-2016 | 74.7779 | 0.1710 | 0.2292 % |
| 12-08-2016 | 74.6069 | 0.0511 | 0.0685 % |
| 11-08-2016 | 74.5558 | 0.0248 | 0.0333 % |
| 10-08-2016 | 74.5310 | 0.4320 | 0.5830 % |
| 09-08-2016 | 74.0990 | -0.0010 | -0.0013 % |
| 08-08-2016 | 74.1000 | -0.3919 | -0.5261 % |
| 05-08-2016 | 74.4919 | 0.0179 | 0.0240 % |
| 04-08-2016 | 74.4740 | -0.4484 | -0.5985 % |
| 03-08-2016 | 74.9224 | 0.2494 | 0.3340 % |
| 02-08-2016 | 74.6730 | 0.2090 | 0.2807 % |
| 01-08-2016 | 74.4640 | 0.0570 | 0.0766 % |
| 29-07-2016 | 74.4070 | 0.0527 | 0.0709 % |
| 28-07-2016 | 74.3543 | 0.4843 | 0.6556 % |
| 27-07-2016 | 73.8700 | -0.1720 | -0.2323 % |
| 26-07-2016 | 74.0420 | 0.0796 | 0.1076 % |
| 25-07-2016 | 73.9624 | 0.0841 | 0.1138 % |
| 22-07-2016 | 73.8783 | -0.1590 | -0.2148 % |
| 21-07-2016 | 74.0373 | 0.0250 | 0.0338 % |
| 20-07-2016 | 74.0123 | -0.0701 | -0.0946 % |
| 19-07-2016 | 74.0824 | -0.1934 | -0.2604 % |
| 18-07-2016 | 74.2758 | -0.3092 | -0.4146 % |
| 15-07-2016 | 74.5850 | -0.0090 | -0.0121 % |
| 14-07-2016 | 74.5940 | 0.3785 | 0.5100 % |
| 13-07-2016 | 74.2155 | -0.2065 | -0.2775 % |
| 12-07-2016 | 74.4220 | 0.2355 | 0.3174 % |
| 11-07-2016 | 74.1865 | -0.3267 | -0.4384 % |
| 08-07-2016 | 74.5132 | -0.1912 | -0.2559 % |
| 07-07-2016 | 74.7044 | 0.0761 | 0.1020 % |
| 06-07-2016 | 74.6283 | -0.5751 | -0.7647 % |
| 05-07-2016 | 75.2034 | 0.2969 | 0.3964 % |
| 04-07-2016 | 74.9065 | -0.0633 | -0.0844 % |
| 01-07-2016 | 74.9698 | 0.0095 | 0.0127 % |
| 30-06-2016 | 74.9603 | -0.0090 | -0.0120 % |
| 29-06-2016 | 74.9693 | -0.2377 | -0.3161 % |
| 28-06-2016 | 75.2070 | 0.4705 | 0.6295 % |
| 27-06-2016 | 74.7365 | -0.5175 | -0.6877 % |
| 24-06-2016 | 75.2540 | -1.3970 | -1.8225 % |
| 23-06-2016 | 76.6510 | 0.4957 | 0.6509 % |
| 22-06-2016 | 76.1553 | -0.2940 | -0.3846 % |
| 21-06-2016 | 76.4493 | 0.1213 | 0.1589 % |
| 20-06-2016 | 76.3280 | 0.8305 | 1.1000 % |
| 17-06-2016 | 75.4975 | 0.2965 | 0.3943 % |
| 16-06-2016 | 75.2010 | -0.1660 | -0.2203 % |
| 15-06-2016 | 75.3670 | -0.1880 | -0.2488 % |
| 14-06-2016 | 75.5550 | -0.0575 | -0.0760 % |
| 13-06-2016 | 75.6125 | 0.0925 | 0.1225 % |
| 10-06-2016 | 75.5200 | -0.1725 | -0.2279 % |
| 09-06-2016 | 75.6925 | -0.0285 | -0.0376 % |
| 08-06-2016 | 75.7210 | -0.0195 | -0.0257 % |
| 07-06-2016 | 75.7405 | -0.2590 | -0.3408 % |
| 06-06-2016 | 75.9995 | 0.9885 | 1.3178 % |
| 03-06-2016 | 75.0110 | -0.2860 | -0.3798 % |
| 02-06-2016 | 75.2970 | -0.0810 | -0.1075 % |
| 01-06-2016 | 75.3780 | 0.4270 | 0.5697 % |
| 31-05-2016 | 74.9510 | 0.1645 | 0.2200 % |
| 30-05-2016 | 74.7865 | -0.0805 | -0.1075 % |
| 27-05-2016 | 74.8670 | -0.0485 | -0.0647 % |
| 26-05-2016 | 74.9155 | -0.1845 | -0.2457 % |
| 25-05-2016 | 75.1000 | -0.4780 | -0.6325 % |
| 24-05-2016 | 75.5780 | -0.1483 | -0.1958 % |
| 23-05-2016 | 75.7263 | 0.0288 | 0.0380 % |
| 20-05-2016 | 75.6975 | 0.1557 | 0.2061 % |
| 19-05-2016 | 75.5418 | -0.0042 | -0.0056 % |
| 18-05-2016 | 75.5460 | -0.0825 | -0.1091 % |
| 17-05-2016 | 75.6285 | -0.0655 | -0.0865 % |
| 16-05-2016 | 75.6940 | -0.0885 | -0.1168 % |
| 13-05-2016 | 75.7825 | -0.1465 | -0.1929 % |
| 12-05-2016 | 75.9290 | -0.0645 | -0.0849 % |
| 11-05-2016 | 75.9935 | 0.1500 | 0.1978 % |
| 10-05-2016 | 75.8435 | -0.0525 | -0.0692 % |
| 09-05-2016 | 75.8960 | -0.2450 | -0.3218 % |
| 06-05-2016 | 76.1410 | 0.0665 | 0.0874 % |
| 05-05-2016 | 76.0745 | -0.5365 | -0.7003 % |
| 04-05-2016 | 76.6110 | -0.2018 | -0.2627 % |
| 03-05-2016 | 76.8128 | 0.4943 | 0.6477 % |
| 02-05-2016 | 76.3185 | 0.6200 | 0.8190 % |
| 29-04-2016 | 75.6985 | 0.1675 | 0.2218 % |
| 28-04-2016 | 75.5310 | 0.4037 | 0.5374 % |
| 27-04-2016 | 75.1273 | -0.0100 | -0.0133 % |
| 26-04-2016 | 75.1373 | 0.1183 | 0.1577 % |
| 25-04-2016 | 75.0190 | 0.0765 | 0.1021 % |
| 22-04-2016 | 74.9425 | -0.3170 | -0.4212 % |
| 21-04-2016 | 75.2595 | -0.0675 | -0.0896 % |
| 20-04-2016 | 75.3270 | -0.1635 | -0.2166 % |
| 19-04-2016 | 75.4905 | 0.2165 | 0.2876 % |
| 18-04-2016 | 75.2740 | 0.1315 | 0.1750 % |
| 15-04-2016 | 75.1425 | 0.2777 | 0.3709 % |
| 14-04-2016 | 74.8648 | -0.3842 | -0.5106 % |
| 13-04-2016 | 75.2490 | -0.4190 | -0.5537 % |
| 12-04-2016 | 75.6680 | -0.0375 | -0.0495 % |
| 11-04-2016 | 75.7055 | 0.0285 | 0.0377 % |
| 08-04-2016 | 75.6770 | -0.0365 | -0.0482 % |
| 07-04-2016 | 75.7135 | 0.1355 | 0.1793 % |
| 06-04-2016 | 75.5780 | 0.0345 | 0.0457 % |
| 05-04-2016 | 75.5435 | 0.3160 | 0.4201 % |
| 04-04-2016 | 75.2275 | -0.6253 | -0.8244 % |
| 01-04-2016 | 75.8528 | 0.4230 | 0.5608 % |
| 31-03-2016 | 75.4298 | 0.2538 | 0.3376 % |
| 30-03-2016 | 75.1760 | 0.7017 | 0.9422 % |
| 29-03-2016 | 74.4743 | -0.1047 | -0.1404 % |
| 24-03-2016 | 74.5790 | -0.0385 | -0.0516 % |
| 23-03-2016 | 74.6175 | -0.1430 | -0.1913 % |
| 22-03-2016 | 74.7605 | -0.2328 | -0.3104 % |
| 21-03-2016 | 74.9933 | 0.2308 | 0.3087 % |
| 18-03-2016 | 74.7625 | -0.6165 | -0.8179 % |
| 17-03-2016 | 75.3790 | 0.9902 | 1.3311 % |
| 16-03-2016 | 74.3888 | -0.4395 | -0.5873 % |
| 15-03-2016 | 74.8283 | 0.2630 | 0.3527 % |
| 14-03-2016 | 74.5653 | 0.2483 | 0.3341 % |
| 11-03-2016 | 74.3170 | 1.6525 | 2.2742 % |
| 10-03-2016 | 72.6645 | -1.0195 | -1.3836 % |
| 09-03-2016 | 73.6840 | -0.5425 | -0.7309 % |
| 08-03-2016 | 74.2265 | 0.7440 | 1.0125 % |
| 07-03-2016 | 73.4825 | -0.1085 | -0.1474 % |
| 04-03-2016 | 73.5910 | 0.2545 | 0.3470 % |
| 03-03-2016 | 73.3365 | 0.0250 | 0.0341 % |
| 02-03-2016 | 73.3115 | -0.4585 | -0.6215 % |
| 01-03-2016 | 73.7700 | -0.6125 | -0.8234 % |
| 29-02-2016 | 74.3825 | -1.2185 | -1.6118 % |
| 26-02-2016 | 75.6010 | -0.3475 | -0.4575 % |
| 25-02-2016 | 75.9485 | 0.6600 | 0.8766 % |
| 24-02-2016 | 75.2885 | -0.1174 | -0.1557 % |
| 23-02-2016 | 75.4059 | -0.1889 | -0.2499 % |
| 22-02-2016 | 75.5948 | -0.3767 | -0.4958 % |
| 19-02-2016 | 75.9715 | 0.0254 | 0.0334 % |
| 18-02-2016 | 75.9461 | -0.3339 | -0.4377 % |
| 17-02-2016 | 76.2800 | -0.1185 | -0.1551 % |
| 16-02-2016 | 76.3985 | 0.2940 | 0.3863 % |
| 15-02-2016 | 76.1045 | -0.8373 | -1.0882 % |
| 12-02-2016 | 76.9418 | -0.7132 | -0.9184 % |
| 11-02-2016 | 77.6550 | 1.2706 | 1.6634 % |
| 10-02-2016 | 76.3844 | -0.0705 | -0.0922 % |
| 09-02-2016 | 76.4549 | 0.9304 | 1.2319 % |
| 08-02-2016 | 75.5245 | -0.2612 | -0.3447 % |
| 05-02-2016 | 75.7857 | -0.0743 | -0.0979 % |
| 04-02-2016 | 75.8600 | 1.4700 | 1.9761 % |
| 03-02-2016 | 74.3900 | 0.1575 | 0.2122 % |
| 02-02-2016 | 74.2325 | 0.3225 | 0.4363 % |
| 01-02-2016 | 73.9100 | -0.1939 | -0.2617 % |
| 29-01-2016 | 74.1039 | -0.2818 | -0.3788 % |
| 28-01-2016 | 74.3857 | 0.2929 | 0.3953 % |
| 27-01-2016 | 74.0928 | 0.5131 | 0.6973 % |
| 26-01-2016 | 73.5797 | 0.2824 | 0.3853 % |
| 25-01-2016 | 73.2973 | 0.2028 | 0.2774 % |
| 22-01-2016 | 73.0945 | -0.9739 | -1.3149 % |
| 21-01-2016 | 74.0684 | -0.0943 | -0.1272 % |
| 20-01-2016 | 74.1627 | 0.6787 | 0.9236 % |
| 19-01-2016 | 73.4840 | -0.2426 | -0.3291 % |
| 18-01-2016 | 73.7266 | -0.2594 | -0.3506 % |
| 15-01-2016 | 73.9860 | 0.5344 | 0.7276 % |
| 14-01-2016 | 73.4516 | 1.1304 | 1.5630 % |
| 13-01-2016 | 72.3212 | -0.1391 | -0.1920 % |
| 12-01-2016 | 72.4603 | -0.2810 | -0.3863 % |
| 11-01-2016 | 72.7413 | 0.3207 | 0.4428 % |
| 08-01-2016 | 72.4206 | -0.2806 | -0.3860 % |
| 07-01-2016 | 72.7012 | 0.8770 | 1.2210 % |
| 06-01-2016 | 71.8242 | 0.2703 | 0.3778 % |
| 05-01-2016 | 71.5539 | -1.0631 | -1.4640 % |
| 04-01-2016 | 72.6170 | 0.5955 | 0.8268 % |
| 31-12-2015 | 72.0215 | -0.5135 | -0.7079 % |
| 30-12-2015 | 72.5350 | -0.1108 | -0.1525 % |
| 29-12-2015 | 72.6458 | 0.1842 | 0.2542 % |
| 28-12-2015 | 72.4616 | -0.0185 | -0.0255 % |
| 24-12-2015 | 72.4801 | 0.2053 | 0.2841 % |
| 23-12-2015 | 72.2748 | -0.2726 | -0.3758 % |
| 22-12-2015 | 72.5474 | 0.4624 | 0.6415 % |
| 21-12-2015 | 72.0850 | 0.1300 | 0.1807 % |
| 18-12-2015 | 71.9550 | 0.1150 | 0.1601 % |
| 17-12-2015 | 71.8400 | -1.0950 | -1.5013 % |
| 16-12-2015 | 72.9350 | -0.5811 | -0.7904 % |
| 15-12-2015 | 73.5161 | -0.2293 | -0.3109 % |
| 14-12-2015 | 73.7454 | 0.3735 | 0.5091 % |
| 11-12-2015 | 73.3719 | 0.3303 | 0.4522 % |
| 10-12-2015 | 73.0416 | -0.0880 | -0.1203 % |
| 09-12-2015 | 73.1296 | 0.4425 | 0.6088 % |
| 08-12-2015 | 72.6871 | 0.5546 | 0.7689 % |
| 07-12-2015 | 72.1325 | -0.6695 | -0.9196 % |
| 04-12-2015 | 72.8020 | 1.6677 | 2.3444 % |
| 03-12-2015 | 71.1343 | 0.5172 | 0.7324 % |
| 02-12-2015 | 70.6171 | 0.1048 | 0.1486 % |
| 01-12-2015 | 70.5123 | -0.0152 | -0.0216 % |
| 30-11-2015 | 70.5275 | -0.1174 | -0.1662 % |
| 27-11-2015 | 70.6449 | 0.0047 | 0.0067 % |
| 26-11-2015 | 70.6402 | 0.4547 | 0.6479 % |
| 25-11-2015 | 70.1855 | -0.4727 | -0.6690 % |
| 24-11-2015 | 70.6582 | 0.0883 | 0.1251 % |
| 23-11-2015 | 70.5699 | -0.1793 | -0.2534 % |
| 20-11-2015 | 70.7492 | -0.0308 | -0.0435 % |
| 19-11-2015 | 70.7800 | 0.1496 | 0.2118 % |
| 18-11-2015 | 70.6304 | 0.1982 | 0.2814 % |
| 17-11-2015 | 70.4322 | -0.3291 | -0.4651 % |
| 16-11-2015 | 70.7613 | -0.4387 | -0.6162 % |
| 13-11-2015 | 71.2000 | 0.0718 | 0.1009 % |
| 12-11-2015 | 71.1282 | 0.1502 | 0.2116 % |
| 11-11-2015 | 70.9780 | -0.0038 | -0.0054 % |
| 10-11-2015 | 70.9818 | -0.5951 | -0.8314 % |
| 09-11-2015 | 71.5769 | -0.0169 | -0.0236 % |
| 06-11-2015 | 71.5938 | -0.1162 | -0.1620 % |
| 05-11-2015 | 71.7100 | 0.1007 | 0.1406 % |
| 04-11-2015 | 71.6093 | -0.5336 | -0.7396 % |
| 03-11-2015 | 72.1429 | -0.2105 | -0.2909 % |
| 02-11-2015 | 72.3534 | 0.3379 | 0.4692 % |
| 30-10-2015 | 72.0155 | 0.5726 | 0.8015 % |
| 29-10-2015 | 71.4429 | -0.6106 | -0.8474 % |
| 28-10-2015 | 72.0535 | 0.1972 | 0.2744 % |
| 27-10-2015 | 71.8563 | 0.3878 | 0.5426 % |
| 26-10-2015 | 71.4685 | -0.3877 | -0.5395 % |
| 23-10-2015 | 71.8562 | -1.8212 | -2.4719 % |
| 22-10-2015 | 73.6774 | -0.2670 | -0.3611 % |
| 21-10-2015 | 73.9444 | -0.0455 | -0.0615 % |
| 20-10-2015 | 73.9899 | 0.5464 | 0.7440 % |
| 19-10-2015 | 73.4435 | -0.2456 | -0.3333 % |
| 16-10-2015 | 73.6891 | -0.4642 | -0.6260 % |
| 15-10-2015 | 74.1533 | 0.0068 | 0.0092 % |
| 14-10-2015 | 74.1465 | 0.0051 | 0.0069 % |
| 13-10-2015 | 74.1414 | 0.4984 | 0.6768 % |
| 12-10-2015 | 73.6430 | 0.0172 | 0.0234 % |
| 09-10-2015 | 73.6258 | 0.3666 | 0.5004 % |
| 08-10-2015 | 73.2592 | 0.1452 | 0.1986 % |
| 07-10-2015 | 73.1140 | -0.2714 | -0.3698 % |
| 06-10-2015 | 73.3854 | 0.0143 | 0.0195 % |
| 05-10-2015 | 73.3711 | 0.2591 | 0.3544 % |
| 02-10-2015 | 73.1120 | 0.0459 | 0.0628 % |
| 01-10-2015 | 73.0661 | -0.4144 | -0.5640 % |
| 30-09-2015 | 73.4805 | -0.4606 | -0.6229 % |
| 29-09-2015 | 73.9411 | 0.1020 | 0.1381 % |
| 28-09-2015 | 73.8391 | 0.0682 | 0.0924 % |
| 25-09-2015 | 73.7709 | -0.6885 | -0.9247 % |
| 24-09-2015 | 74.4594 | 0.8904 | 1.2103 % |
| 23-09-2015 | 73.5690 | 0.0622 | 0.0846 % |
| 22-09-2015 | 73.5068 | -0.4229 | -0.5720 % |
| 21-09-2015 | 73.9297 | -1.0632 | -1.4177 % |
| 18-09-2015 | 74.9929 | 0.0509 | 0.0679 % |
| 17-09-2015 | 74.9420 | 0.3207 | 0.4298 % |
| 16-09-2015 | 74.6213 | -0.5025 | -0.6689 % |
| 15-09-2015 | 75.1238 | 0.1018 | 0.1357 % |
| 14-09-2015 | 75.0220 | 0.1253 | 0.1673 % |
| 11-09-2015 | 74.8967 | 0.5906 | 0.7948 % |
| 10-09-2015 | 74.3061 | 0.3306 | 0.4469 % |
| 09-09-2015 | 73.9755 | -0.2545 | -0.3429 % |
| 08-09-2015 | 74.2300 | -0.2887 | -0.3874 % |
| 07-09-2015 | 74.5187 | 0.4562 | 0.6160 % |
| 04-09-2015 | 74.0625 | -0.3212 | -0.4318 % |
| 03-09-2015 | 74.3837 | -0.1174 | -0.1576 % |
| 02-09-2015 | 74.5011 | -0.0045 | -0.0060 % |
| 01-09-2015 | 74.5056 | 0.0358 | 0.0481 % |
| 31-08-2015 | 74.4698 | -0.0821 | -0.1101 % |
| 28-08-2015 | 74.5519 | 0.0267 | 0.0358 % |
| 27-08-2015 | 74.5252 | -0.9498 | -1.2584 % |
| 26-08-2015 | 75.4750 | -0.5754 | -0.7566 % |
| 25-08-2015 | 76.0504 | -0.7177 | -0.9349 % |
| 24-08-2015 | 76.7681 | 2.4227 | 3.2587 % |
| 21-08-2015 | 74.3454 | 1.0408 | 1.4198 % |
| 20-08-2015 | 73.3046 | 1.2359 | 1.7149 % |
| 19-08-2015 | 72.0687 | -0.1697 | -0.2349 % |
| 18-08-2015 | 72.2384 | -0.2613 | -0.3604 % |
| 17-08-2015 | 72.4997 | -0.1202 | -0.1655 % |
| 14-08-2015 | 72.6199 | 0.1569 | 0.2165 % |
| 13-08-2015 | 72.4630 | 0.2690 | 0.3726 % |
| 12-08-2015 | 72.1940 | 1.2154 | 1.7123 % |
| 11-08-2015 | 70.9786 | 0.9758 | 1.3939 % |
| 10-08-2015 | 70.0028 | 0.1828 | 0.2618 % |
| 07-08-2015 | 69.8200 | 0.4118 | 0.5933 % |
| 06-08-2015 | 69.4082 | 0.0236 | 0.0340 % |
| 05-08-2015 | 69.3846 | -0.5710 | -0.8162 % |
| 04-08-2015 | 69.9556 | -0.1787 | -0.2548 % |
| 03-08-2015 | 70.1343 | -0.2039 | -0.2899 % |
| 31-07-2015 | 70.3382 | 0.1811 | 0.2581 % |
| 30-07-2015 | 70.1571 | -0.3301 | -0.4683 % |
| 29-07-2015 | 70.4872 | 0.0209 | 0.0297 % |
| 28-07-2015 | 70.4663 | -0.4929 | -0.6946 % |
| 27-07-2015 | 70.9592 | 0.8188 | 1.1674 % |
| 24-07-2015 | 70.1404 | 0.0025 | 0.0036 % |
| 23-07-2015 | 70.1379 | 0.7565 | 1.0903 % |
| 22-07-2015 | 69.3814 | 0.2564 | 0.3709 % |
| 21-07-2015 | 69.1250 | 0.0465 | 0.0673 % |
| 20-07-2015 | 69.0785 | -0.0381 | -0.0551 % |
| 17-07-2015 | 69.1166 | 0.0993 | 0.1439 % |
| 16-07-2015 | 69.0173 | -0.8045 | -1.1522 % |
| 15-07-2015 | 69.8218 | -0.0486 | -0.0696 % |
| 14-07-2015 | 69.8704 | -0.3371 | -0.4801 % |
| 13-07-2015 | 70.2075 | -0.7054 | -0.9947 % |
| 10-07-2015 | 70.9129 | 0.8416 | 1.2011 % |
| 09-07-2015 | 70.0713 | -0.0373 | -0.0532 % |
| 08-07-2015 | 70.1086 | 0.7136 | 1.0283 % |
| 07-07-2015 | 69.3950 | -0.4448 | -0.6369 % |
| 06-07-2015 | 69.8398 | -0.5519 | -0.7840 % |
| 03-07-2015 | 70.3917 | 0.1088 | 0.1548 % |
| 02-07-2015 | 70.2829 | -0.3187 | -0.4514 % |
| 01-07-2015 | 70.6016 | -0.5857 | -0.8228 % |
| 30-06-2015 | 71.1873 | 0.1178 | 0.1658 % |
| 29-06-2015 | 71.0695 | -0.1763 | -0.2475 % |
| 26-06-2015 | 71.2458 | -0.0042 | -0.0059 % |
| 25-06-2015 | 71.2500 | -0.0516 | -0.0724 % |
| 24-06-2015 | 71.3016 | 0.0274 | 0.0384 % |
| 23-06-2015 | 71.2742 | -0.7958 | -1.1042 % |
| 22-06-2015 | 72.0700 | 0.2507 | 0.3491 % |
| 19-06-2015 | 71.8193 | -0.8612 | -1.1849 % |
| 18-06-2015 | 72.6805 | 0.3370 | 0.4658 % |
| 17-06-2015 | 72.3435 | 0.2206 | 0.3059 % |
| 16-06-2015 | 72.1229 | 0.1398 | 0.1942 % |
| 15-06-2015 | 71.9831 | 0.0858 | 0.1193 % |
| 12-06-2015 | 71.8973 | 0.0329 | 0.0458 % |
| 11-06-2015 | 71.8644 | -0.1800 | -0.2498 % |
| 10-06-2015 | 72.0444 | 0.0799 | 0.1110 % |
| 09-06-2015 | 71.9645 | 0.4285 | 0.5990 % |
| 08-06-2015 | 71.5360 | -0.0242 | -0.0338 % |
| 05-06-2015 | 71.5602 | -0.8760 | -1.2093 % |
| 04-06-2015 | 72.4362 | 1.2840 | 1.8046 % |
| 03-06-2015 | 71.1522 | 0.7475 | 1.0617 % |
| 02-06-2015 | 70.4047 | 0.6924 | 0.9932 % |
| 01-06-2015 | 69.7123 | -0.2770 | -0.3958 % |
| 29-05-2015 | 69.9893 | 0.4483 | 0.6447 % |
| 28-05-2015 | 69.5410 | -0.0378 | -0.0543 % |
| 27-05-2015 | 69.5788 | -0.2657 | -0.3804 % |
| 26-05-2015 | 69.8445 | 0.0684 | 0.0980 % |
| 25-05-2015 | 69.7761 | -1.0828 | -1.5281 % |
| 22-05-2015 | 70.8589 | 0.0388 | 0.0548 % |
| 21-05-2015 | 70.8201 | -0.1064 | -0.1500 % |
| 20-05-2015 | 70.9265 | -0.2888 | -0.4055 % |
| 19-05-2015 | 71.2153 | -1.2962 | -1.7876 % |
| 18-05-2015 | 72.5115 | 0.3956 | 0.5486 % |
| 15-05-2015 | 72.1159 | -0.6003 | -0.8255 % |
| 14-05-2015 | 72.7162 | 0.8906 | 1.2399 % |
| 13-05-2015 | 71.8256 | -0.4290 | -0.5937 % |
| 12-05-2015 | 72.2546 | 1.1196 | 1.5739 % |
| 11-05-2015 | 71.1350 | -0.6681 | -0.9305 % |
| 08-05-2015 | 71.8031 | -0.7248 | -0.9993 % |
| 07-05-2015 | 72.5279 | 1.1725 | 1.6432 % |
| 06-05-2015 | 71.3554 | 0.8412 | 1.1930 % |
| 05-05-2015 | 70.5142 | -0.4819 | -0.6788 % |
| 04-05-2015 | 70.9961 | -0.2192 | -0.3078 % |
| 30-04-2015 | 71.2153 | 1.4312 | 2.0509 % |
| 29-04-2015 | 69.7841 | 0.7856 | 1.1386 % |
| 28-04-2015 | 68.9985 | 0.2059 | 0.2993 % |
| 27-04-2015 | 68.7926 | -0.0075 | -0.0109 % |
| 24-04-2015 | 68.8001 | 0.5891 | 0.8636 % |
| 23-04-2015 | 68.2110 | 0.5890 | 0.8710 % |
| 22-04-2015 | 67.6220 | 0.3129 | 0.4649 % |
| 21-04-2015 | 67.3091 | -0.2169 | -0.3212 % |
| 20-04-2015 | 67.5260 | 0.0520 | 0.0771 % |
| 17-04-2015 | 67.4740 | 0.7867 | 1.1797 % |
| 16-04-2015 | 66.6873 | 0.7047 | 1.0680 % |
| 15-04-2015 | 65.9826 | 0.0776 | 0.1177 % |
| 14-04-2015 | 65.9050 | 0.0379 | 0.0575 % |
| 13-04-2015 | 65.8671 | -0.0429 | -0.0651 % |
| 10-04-2015 | 65.9100 | -1.1015 | -1.6437 % |
| 09-04-2015 | 67.0115 | -0.5990 | -0.8860 % |
| 08-04-2015 | 67.6105 | 0.0125 | 0.0185 % |
| 07-04-2015 | 67.5980 | 0.2550 | 0.3787 % |
| 02-04-2015 | 67.3430 | 0.1269 | 0.1888 % |
| 01-04-2015 | 67.2161 | -0.0577 | -0.0858 % |
| 31-03-2015 | 67.2738 | -0.6442 | -0.9485 % |
| 30-03-2015 | 67.9180 | 0.0480 | 0.0707 % |
| 27-03-2015 | 67.8700 | -0.9596 | -1.3942 % |
| 26-03-2015 | 68.8296 | 0.3146 | 0.4592 % |
| 25-03-2015 | 68.5150 | 0.2666 | 0.3906 % |
| 24-03-2015 | 68.2484 | 0.2912 | 0.4285 % |
| 23-03-2015 | 67.9572 | 0.7882 | 1.1735 % |
| 20-03-2015 | 67.1690 | 0.3491 | 0.5224 % |
| 19-03-2015 | 66.8199 | 0.3445 | 0.5182 % |
| 18-03-2015 | 66.4754 | -0.2402 | -0.3600 % |
| 17-03-2015 | 66.7156 | 0.3413 | 0.5142 % |
| 16-03-2015 | 66.3743 | -0.2589 | -0.3885 % |
| 13-03-2015 | 66.6332 | 0.3570 | 0.5387 % |
| 12-03-2015 | 66.2762 | -0.1339 | -0.2016 % |
| 11-03-2015 | 66.4101 | -1.0104 | -1.4987 % |
| 10-03-2015 | 67.4205 | -0.6505 | -0.9556 % |
| 09-03-2015 | 68.0710 | -0.3354 | -0.4903 % |
| 06-03-2015 | 68.4064 | -0.5034 | -0.7305 % |
| 05-03-2015 | 68.9098 | -0.3528 | -0.5094 % |
| 04-03-2015 | 69.2626 | 0.1082 | 0.1565 % |
| 03-03-2015 | 69.1544 | -0.3871 | -0.5566 % |
| 02-03-2015 | 69.5415 | 0.0593 | 0.0853 % |
| 27-02-2015 | 69.4822 | -0.4016 | -0.5747 % |
| 26-02-2015 | 69.8838 | -0.4245 | -0.6038 % |
| 25-02-2015 | 70.3083 | -0.1547 | -0.2195 % |
| 24-02-2015 | 70.4630 | 0.0595 | 0.0845 % |
| 23-02-2015 | 70.4035 | 0.0913 | 0.1298 % |
| 20-02-2015 | 70.3122 | -0.5262 | -0.7428 % |
| 19-02-2015 | 70.8384 | -0.0116 | -0.0164 % |
| 18-02-2015 | 70.8500 | -0.1393 | -0.1962 % |
| 17-02-2015 | 70.9893 | 0.0157 | 0.0221 % |
| 16-02-2015 | 70.9736 | 0.2179 | 0.3080 % |
| 13-02-2015 | 70.7557 | 0.2088 | 0.2960 % |
| 12-02-2015 | 70.5469 | -0.0021 | -0.0030 % |
| 11-02-2015 | 70.5490 | 0.2873 | 0.4089 % |
| 10-02-2015 | 70.2617 | 0.2102 | 0.3001 % |
| 09-02-2015 | 70.0515 | -0.5927 | -0.8390 % |
| 06-02-2015 | 70.6442 | 0.2006 | 0.2848 % |
| 05-02-2015 | 70.4436 | -0.3300 | -0.4663 % |
| 04-02-2015 | 70.7736 | 0.5650 | 0.8047 % |
| 03-02-2015 | 70.2086 | 0.2351 | 0.3360 % |
| 02-02-2015 | 69.9735 | -0.1398 | -0.1994 % |
| 30-01-2015 | 70.1133 | 0.0730 | 0.1042 % |
| 29-01-2015 | 70.0403 | 0.3825 | 0.5491 % |
| 28-01-2015 | 69.6578 | 0.2568 | 0.3700 % |
| 27-01-2015 | 69.4010 | 0.3319 | 0.4805 % |
| 26-01-2015 | 69.0691 | 0.2031 | 0.2949 % |
| 23-01-2015 | 68.8660 | -2.6532 | -3.7098 % |
| 22-01-2015 | 71.5192 | 0.1353 | 0.1895 % |
| 21-01-2015 | 71.3839 | -0.0661 | -0.0925 % |
| 20-01-2015 | 71.4500 | -0.1674 | -0.2337 % |
| 19-01-2015 | 71.6174 | -0.0683 | -0.0953 % |
| 16-01-2015 | 71.6857 | -0.6504 | -0.8991 % |
| 15-01-2015 | 72.3361 | -0.8912 | -1.2170 % |
| 14-01-2015 | 73.2273 | 0.1282 | 0.1754 % |
| 13-01-2015 | 73.0991 | -0.2793 | -0.3806 % |
| 12-01-2015 | 73.3784 | -0.2449 | -0.3326 % |
| 09-01-2015 | 73.6233 | -0.0067 | -0.0091 % |
| 08-01-2015 | 73.6300 | -1.1123 | -1.4882 % |
| 07-01-2015 | 74.7423 | -0.9977 | -1.3173 % |
| 06-01-2015 | 75.7400 | 0.1244 | 0.1645 % |
| 05-01-2015 | 75.6156 | -0.6844 | -0.8970 % |
| 02-01-2015 | 76.3000 | -0.4190 | -0.5461 % |
| 31-12-2014 | 76.7190 | -0.4496 | -0.5826 % |
| 30-12-2014 | 77.1686 | -0.4974 | -0.6404 % |
| 29-12-2014 | 77.6660 | 0.1071 | 0.1381 % |
| 24-12-2014 | 77.5589 | 0.2598 | 0.3361 % |
| 23-12-2014 | 77.2991 | -0.1778 | -0.2295 % |
| 22-12-2014 | 77.4769 | -0.2553 | -0.3284 % |
| 19-12-2014 | 77.7322 | 0.2550 | 0.3291 % |
| 18-12-2014 | 77.4772 | -1.7201 | -2.1719 % |
| 17-12-2014 | 79.1973 | -1.0245 | -1.2771 % |
| 16-12-2014 | 80.2218 | 1.6398 | 2.0867 % |
| 15-12-2014 | 78.5820 | 0.8143 | 1.0471 % |
| 12-12-2014 | 77.7677 | 0.2033 | 0.2621 % |
| 11-12-2014 | 77.5644 | 0.6411 | 0.8334 % |
| 10-12-2014 | 76.9233 | 0.2818 | 0.3677 % |
| 09-12-2014 | 76.6415 | 0.7400 | 0.9749 % |
| 08-12-2014 | 75.9015 | -0.4771 | -0.6247 % |
| 05-12-2014 | 76.3786 | 0.1723 | 0.2261 % |
| 04-12-2014 | 76.2063 | -0.0116 | -0.0152 % |
| 03-12-2014 | 76.2179 | -0.6655 | -0.8656 % |
| 02-12-2014 | 76.8834 | -0.4730 | -0.6115 % |
| 01-12-2014 | 77.3564 | -0.1905 | -0.2457 % |
| 28-11-2014 | 77.5469 | 0.3269 | 0.4233 % |
| 27-11-2014 | 77.2200 | 0.0621 | 0.0805 % |
| 26-11-2014 | 77.1579 | 0.2629 | 0.3419 % |
| 25-11-2014 | 76.8950 | 0.0659 | 0.0858 % |
| 24-11-2014 | 76.8291 | 0.2411 | 0.3148 % |
| 21-11-2014 | 76.5880 | -1.0660 | -1.3728 % |
| 20-11-2014 | 77.6540 | -0.0555 | -0.0714 % |
| 19-11-2014 | 77.7095 | 0.4345 | 0.5623 % |
| 18-11-2014 | 77.2750 | 0.0147 | 0.0190 % |
| 17-11-2014 | 77.2603 | 0.3868 | 0.5032 % |
| 14-11-2014 | 76.8735 | 0.2442 | 0.3187 % |
| 13-11-2014 | 76.6293 | 0.0445 | 0.0581 % |
| 12-11-2014 | 76.5848 | 0.1213 | 0.1586 % |
| 11-11-2014 | 76.4635 | -0.3316 | -0.4318 % |
| 10-11-2014 | 76.7951 | 0.4094 | 0.5360 % |
| 07-11-2014 | 76.3857 | -0.5723 | -0.7437 % |
| 06-11-2014 | 76.9580 | 0.2069 | 0.2696 % |
| 05-11-2014 | 76.7511 | -0.0911 | -0.1186 % |
| 04-11-2014 | 76.8422 | 0.1289 | 0.1680 % |
| 03-11-2014 | 76.7133 | -0.1402 | -0.1824 % |
| 31-10-2014 | 76.8535 | -0.5411 | -0.6991 % |
| 30-10-2014 | 77.3946 | -0.6673 | -0.8548 % |
| 29-10-2014 | 78.0619 | 0.0027 | 0.0035 % |
| 28-10-2014 | 78.0592 | 0.3306 | 0.4253 % |
| 27-10-2014 | 77.7286 | 0.2745 | 0.3544 % |
| 24-10-2014 | 77.4541 | -0.0612 | -0.0790 % |
| 23-10-2014 | 77.5153 | -0.1989 | -0.2559 % |
| 22-10-2014 | 77.7142 | -0.3905 | -0.5000 % |
| 21-10-2014 | 78.1047 | -0.1874 | -0.2394 % |
| 20-10-2014 | 78.2921 | -0.4796 | -0.6088 % |
| 17-10-2014 | 78.7717 | -0.0911 | -0.1155 % |
| 16-10-2014 | 78.8628 | 1.0619 | 1.3649 % |
| 15-10-2014 | 77.8009 | 0.0773 | 0.0995 % |
| 14-10-2014 | 77.7236 | 0.3880 | 0.5017 % |
| 13-10-2014 | 77.3356 | -0.1796 | -0.2317 % |
| 10-10-2014 | 77.5152 | -0.2849 | -0.3662 % |
| 09-10-2014 | 77.8001 | 0.1701 | 0.2191 % |
| 08-10-2014 | 77.6300 | 0.1915 | 0.2473 % |
| 07-10-2014 | 77.4385 | 0.1885 | 0.2440 % |
| 06-10-2014 | 77.2500 | -0.7377 | -0.9459 % |
| 03-10-2014 | 77.9877 | -0.0927 | -0.1187 % |
| 02-10-2014 | 78.0804 | 0.2947 | 0.3789 % |
| 01-10-2014 | 77.7857 | -0.0707 | -0.0908 % |
| 30-09-2014 | 77.8564 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —