Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indian rupee (INR) Indian rupee (INR)

Webservice
Date Proportion Change
04-11-2024 91.7180 0.2225   0.2432 %
01-11-2024 91.4955 0.0025   0.0027 %
31-10-2024 91.4930 0.5500   0.6048 %
30-10-2024 90.9430 0.3730   0.4118 %
29-10-2024 90.5700 -0.3880 -0.4266 %
28-10-2024 90.9580 -0.0690 -0.0758 %
25-10-2024 91.0270 0.2310   0.2544 %
24-10-2024 90.7960 0.2590   0.2861 %
23-10-2024 90.5370 -0.4340 -0.4771 %
22-10-2024 90.9710 -0.2730 -0.2992 %
21-10-2024 91.2440 0.0460   0.0504 %
18-10-2024 91.1980 -0.1260 -0.1380 %
17-10-2024 91.3240 -0.2260 -0.2469 %
16-10-2024 91.5500 -0.0720 -0.0786 %
15-10-2024 91.6220 -0.1070 -0.1166 %
14-10-2024 91.7290 -0.2285 -0.2485 %
11-10-2024 91.9575 0.1590   0.1732 %
10-10-2024 91.7985 -0.2010 -0.2185 %
09-10-2024 91.9995 -0.2070 -0.2245 %
08-10-2024 92.2065 -0.0393 -0.0426 %
07-10-2024 92.2458 -0.3637 -0.3927 %
04-10-2024 92.6095 -0.1135 -0.1224 %
03-10-2024 92.7230 -0.2560 -0.2753 %
02-10-2024 92.9790 0.0480   0.0517 %
01-10-2024 92.9310 -0.8820 -0.9402 %
30-09-2024 93.8130 0.4290   0.4594 %
27-09-2024 93.3840 0.0870   0.0933 %
26-09-2024 93.2970 -0.2780 -0.2971 %
25-09-2024 93.5750 0.4240   0.4552 %
24-09-2024 93.1510 0.2555   0.2750 %
23-09-2024 92.8955 -0.3785 -0.4058 %
20-09-2024 93.2740 -0.0510 -0.0546 %
19-09-2024 93.3250 0.1935   0.2078 %
18-09-2024 93.1315 -0.1735 -0.1859 %
17-09-2024 93.3050 0.0030   0.0032 %
16-09-2024 93.3020 0.3140   0.3377 %
13-09-2024 92.9880 0.4980   0.5384 %
12-09-2024 92.4900 -0.2530 -0.2728 %
11-09-2024 92.7430 0.1105   0.1193 %
10-09-2024 92.6325 -0.0785 -0.0847 %
09-09-2024 92.7110 -0.4950 -0.5311 %
06-09-2024 93.2060 0.0073   0.0078 %
05-09-2024 93.1987 0.4002   0.4313 %
04-09-2024 92.7985 0.1295   0.1397 %
03-09-2024 92.6690 -0.1385 -0.1492 %
02-09-2024 92.8075 -0.1410 -0.1517 %
30-08-2024 92.9485 -0.0745 -0.0801 %
29-08-2024 93.0230 -0.3335 -0.3572 %
28-08-2024 93.3565 -0.3175 -0.3389 %
27-08-2024 93.6740 0.0105   0.0112 %
26-08-2024 93.6635 0.3545   0.3799 %
23-08-2024 93.3090 -0.1690 -0.1808 %
22-08-2024 93.4780 0.2195   0.2354 %
21-08-2024 93.2585 0.4140   0.4459 %
20-08-2024 92.8445 0.2360   0.2548 %
19-08-2024 92.6085 0.3310   0.3587 %
16-08-2024 92.2775 -0.1610 -0.1742 %
15-08-2024 92.4385 -0.0640 -0.0692 %
14-08-2024 92.5025 0.7415   0.8081 %
13-08-2024 91.7610 0.0235   0.0256 %
12-08-2024 91.7375 0.0825   0.0900 %
09-08-2024 91.6550 -0.1040 -0.1133 %
08-08-2024 91.7590 0.0640   0.0698 %
07-08-2024 91.6950 0.1025   0.1119 %
06-08-2024 91.5925 -0.6840 -0.7413 %
05-08-2024 92.2765 1.5485   1.7067 %
02-08-2024 90.7280 0.3795   0.4200 %
01-08-2024 90.3485 -0.2765 -0.3051 %
31-07-2024 90.6250 0.0015   0.0017 %
30-07-2024 90.6235 0.0495   0.0547 %
29-07-2024 90.5740 -0.3755 -0.4129 %
26-07-2024 90.9495 0.0580   0.0638 %
25-07-2024 90.8915 0.0835   0.0920 %
24-07-2024 90.8080 -0.0995 -0.1095 %
23-07-2024 90.9075 -0.1810 -0.1987 %
22-07-2024 91.0885 -0.0285 -0.0313 %
19-07-2024 91.1170 -0.2955 -0.3233 %
18-07-2024 91.4125 0.0483   0.0529 %
17-07-2024 91.3642 0.2527   0.2774 %
16-07-2024 91.1115 -0.0565 -0.0620 %
15-07-2024 91.1680 0.2095   0.2303 %
12-07-2024 90.9585 0.2420   0.2668 %
11-07-2024 90.7165 0.3150   0.3484 %
10-07-2024 90.4015 0.1105   0.1224 %
09-07-2024 90.2910 -0.1795 -0.1984 %
08-07-2024 90.4705 0.1020   0.1129 %
05-07-2024 90.3685 0.1695   0.1879 %
04-07-2024 90.1990 0.3630   0.4041 %
03-07-2024 89.8360 0.2943   0.3287 %
02-07-2024 89.5417 -0.1158 -0.1292 %
01-07-2024 89.6575 0.4080   0.4571 %
28-06-2024 89.2495 0.0075   0.0084 %
27-06-2024 89.2420 -0.0810 -0.0907 %
26-06-2024 89.3230 -0.0625 -0.0699 %
25-06-2024 89.3855 -0.1978 -0.2208 %
24-06-2024 89.5833 0.2683   0.3004 %
21-06-2024 89.3150 -0.3075 -0.3431 %
20-06-2024 89.6225 -0.0595 -0.0663 %
19-06-2024 89.6820 0.2935   0.3283 %
18-06-2024 89.3885 -0.1010 -0.1129 %
17-06-2024 89.4895 0.2235   0.2504 %
14-06-2024 89.2660 -0.8460 -0.9388 %
13-06-2024 90.1120 0.1630   0.1812 %
12-06-2024 89.9490 0.2742   0.3058 %
11-06-2024 89.6748 -0.1256 -0.1399 %
10-06-2024 89.8004 -1.0886 -1.1977 %
07-06-2024 90.8890 0.1755   0.1935 %
06-06-2024 90.7135 0.0055   0.0061 %
05-06-2024 90.7080 0.0155   0.0171 %
04-06-2024 90.6925 0.5675   0.6297 %
03-06-2024 90.1250 -0.4005 -0.4424 %
31-05-2024 90.5255 0.4525   0.5024 %
30-05-2024 90.0730 -0.4560 -0.5037 %
29-05-2024 90.5290 0.0140   0.0155 %
28-05-2024 90.5150 0.3757   0.4168 %
27-05-2024 90.1393 0.0353   0.0392 %
24-05-2024 90.1040 -0.2405 -0.2662 %
23-05-2024 90.3445 0.1310   0.1452 %
22-05-2024 90.2135 -0.2980 -0.3292 %
21-05-2024 90.5115 0.0400   0.0442 %
20-05-2024 90.4715 0.0832   0.0920 %
17-05-2024 90.3883 -0.3417 -0.3766 %
16-05-2024 90.7300 0.2855   0.3157 %
15-05-2024 90.4445 0.2845   0.3156 %
14-05-2024 90.1600 0.0270   0.0300 %
13-05-2024 90.1330 0.1145   0.1272 %
10-05-2024 90.0185 0.4115   0.4592 %
09-05-2024 89.6070 -0.0945 -0.1053 %
08-05-2024 89.7015 -0.1965 -0.2186 %
07-05-2024 89.8980 -0.0895 -0.0995 %
06-05-2024 89.9875 0.3165   0.3530 %
03-05-2024 89.6710 0.3772   0.4224 %
02-05-2024 89.2938 -0.1217 -0.1361 %
30-04-2024 89.4155 -0.0455 -0.0509 %
29-04-2024 89.4610 0.1419   0.1589 %
26-04-2024 89.3191 0.0036   0.0040 %
25-04-2024 89.3155 0.2720   0.3055 %
24-04-2024 89.0435 0.0960   0.1079 %
23-04-2024 88.9475 0.3195   0.3605 %
22-04-2024 88.6280 -0.2948 -0.3315 %
19-04-2024 88.9228 -0.2652 -0.2973 %
18-04-2024 89.1880 0.1800   0.2022 %
17-04-2024 89.0080 0.1105   0.1243 %
16-04-2024 88.8975 0.0025   0.0028 %
15-04-2024 88.8950 -0.0190 -0.0214 %
12-04-2024 88.9140 -0.5245 -0.5864 %
11-04-2024 89.4385 -0.9200 -1.0182 %
10-04-2024 90.3585 -0.0550 -0.0608 %
09-04-2024 90.4135 0.2545   0.2823 %
08-04-2024 90.1590 -0.1693 -0.1874 %
05-04-2024 90.3283 -0.1833 -0.2025 %
04-04-2024 90.5116 0.5061   0.5623 %
03-04-2024 90.0055 0.3565   0.3977 %
02-04-2024 89.6490 -0.4875 -0.5408 %
28-03-2024 90.1365 0.0025   0.0028 %
27-03-2024 90.1340 -0.3025 -0.3345 %
26-03-2024 90.4365 0.0685   0.0758 %
25-03-2024 90.3680 -0.0410 -0.0453 %
22-03-2024 90.4090 -0.2470 -0.2725 %
21-03-2024 90.6560 0.4160   0.4610 %
20-03-2024 90.2400 0.1335   0.1482 %
19-03-2024 90.1065 -0.1785 -0.1977 %
18-03-2024 90.2850 0.0260   0.0288 %
15-03-2024 90.2590 -0.2630 -0.2905 %
14-03-2024 90.5220 -0.0720 -0.0795 %
13-03-2024 90.5940 0.2380   0.2634 %
12-03-2024 90.3560 -0.0535 -0.0592 %
11-03-2024 90.4095 -0.0270 -0.0299 %
08-03-2024 90.4365 0.3160   0.3506 %
07-03-2024 90.1205 0.0645   0.0716 %
06-03-2024 90.0560 0.1035   0.1151 %
05-03-2024 89.9525 0.0126   0.0140 %
04-03-2024 89.9399 0.3264   0.3642 %
01-03-2024 89.6135 -0.1323 -0.1474 %
29-02-2024 89.7458 0.1503   0.1678 %
28-02-2024 89.5955 -0.3800 -0.4223 %
27-02-2024 89.9755 0.0380   0.0423 %
26-02-2024 89.9375 0.1205   0.1342 %
23-02-2024 89.8170 -0.0540 -0.0601 %
22-02-2024 89.8710 0.2390   0.2666 %
21-02-2024 89.6320 0.0275   0.0307 %
20-02-2024 89.6045 0.1425   0.1593 %
19-02-2024 89.4620 0.0805   0.0901 %
16-02-2024 89.3815 0.1605   0.1799 %
15-02-2024 89.2210 0.2650   0.2979 %
14-02-2024 88.9560 -0.6230 -0.6955 %
13-02-2024 89.5790 0.1469   0.1643 %
12-02-2024 89.4321 -0.0042 -0.0047 %
09-02-2024 89.4363 0.1598   0.1790 %
08-02-2024 89.2765 -0.1455 -0.1627 %
07-02-2024 89.4220 0.2065   0.2315 %
06-02-2024 89.2155 -0.0360 -0.0403 %
05-02-2024 89.2515 -0.9805 -1.0866 %
02-02-2024 90.2320 0.4990   0.5561 %
01-02-2024 89.7330 -0.2680 -0.2978 %
31-01-2024 90.0010 -0.1565 -0.1736 %
30-01-2024 90.1575 0.1580   0.1756 %
29-01-2024 89.9995 -0.3695 -0.4089 %
26-01-2024 90.3690 -0.1785 -0.1971 %
25-01-2024 90.5475 -0.0799 -0.0882 %
24-01-2024 90.6274 0.2619   0.2898 %
23-01-2024 90.3655 -0.1650 -0.1823 %
22-01-2024 90.5305 0.0820   0.0907 %
19-01-2024 90.4485 0.0190   0.0210 %
18-01-2024 90.4295 0.0030   0.0033 %
17-01-2024 90.4265 0.0015   0.0017 %
16-01-2024 90.4250 -0.2730 -0.3010 %
15-01-2024 90.6980 -0.0370 -0.0408 %
12-01-2024 90.7350 -0.4740 -0.5197 %
11-01-2024 91.2090 0.3335   0.3670 %
10-01-2024 90.8755 -0.0440 -0.0484 %
09-01-2024 90.9195 -0.0460 -0.0506 %
08-01-2024 90.9655 0.1555   0.1712 %
05-01-2024 90.8100 -0.3645 -0.3998 %
04-01-2024 91.1745 0.2095   0.2303 %
03-01-2024 90.9650 -0.3200 -0.3506 %
02-01-2024 91.2850 -0.6195 -0.6741 %
29-12-2023 91.9045 -0.5445 -0.5890 %
28-12-2023 92.4490 0.2630   0.2853 %
27-12-2023 92.1860 0.5580   0.6090 %
22-12-2023 91.6280 0.1945   0.2127 %
21-12-2023 91.4335 0.3740   0.4107 %
20-12-2023 91.0595 -0.1240 -0.1360 %
19-12-2023 91.1835 0.3935   0.4334 %
18-12-2023 90.7900 -0.1510 -0.1660 %
15-12-2023 90.9410 -0.0520 -0.0571 %
14-12-2023 90.9930 1.0295   1.1444 %
13-12-2023 89.9635 -0.1130 -0.1254 %
12-12-2023 90.0765 0.3967   0.4424 %
11-12-2023 89.6798 -0.2077 -0.2311 %
08-12-2023 89.8875 0.0935   0.1041 %
07-12-2023 89.7940 -0.0335 -0.0373 %
06-12-2023 89.8275 -0.3610 -0.4003 %
05-12-2023 90.1885 -0.4315 -0.4762 %
04-12-2023 90.6200 0.0075   0.0083 %
01-12-2023 90.6125 -0.5018 -0.5507 %
30-11-2023 91.1143 -0.4137 -0.4520 %
29-11-2023 91.5280 0.2730   0.2992 %
28-11-2023 91.2550 -0.0193 -0.0211 %
27-11-2023 91.2743 0.2353   0.2585 %
24-11-2023 91.0390 0.2240   0.2467 %
23-11-2023 90.8150 -0.0880 -0.0968 %
22-11-2023 90.9030 -0.3395 -0.3721 %
21-11-2023 91.2425 0.1365   0.1498 %
20-11-2023 91.1060 0.5995   0.6624 %
17-11-2023 90.5065 0.1920   0.2126 %
16-11-2023 90.3145 0.0208   0.0230 %
15-11-2023 90.2937 1.0979   1.2309 %
14-11-2023 89.1958 0.3518   0.3960 %
13-11-2023 88.8440 -0.1363 -0.1532 %
10-11-2023 88.9803 -0.0727 -0.0816 %
09-11-2023 89.0530 0.1770   0.1992 %
08-11-2023 88.8760 -0.1005 -0.1130 %
07-11-2023 88.9765 -0.4195 -0.4693 %
06-11-2023 89.3960 0.3415   0.3835 %
03-11-2023 89.0545 0.3505   0.3951 %
02-11-2023 88.7040 0.9515   1.0843 %
01-11-2023 87.7525 -0.6670 -0.7544 %
31-10-2023 88.4195 0.1145   0.1297 %
30-10-2023 88.3050 0.5540   0.6313 %
27-10-2023 87.7510 0.0155   0.0177 %
26-10-2023 87.7355 -0.2310 -0.2626 %
25-10-2023 87.9665 -0.3393 -0.3842 %
24-10-2023 88.3058 0.2048   0.2325 %
23-10-2023 88.1010 0.1180   0.1341 %
20-10-2023 87.9830 0.1130   0.1286 %
19-10-2023 87.8700 -0.0840 -0.0955 %
18-10-2023 87.9540 -0.0045 -0.0051 %
17-10-2023 87.9585 0.2270   0.2587 %
16-10-2023 87.7315 0.0975   0.1113 %
13-10-2023 87.6340 -0.7585 -0.8581 %
12-10-2023 88.3925 0.1945   0.2205 %
11-10-2023 88.1980 0.1135   0.1289 %
10-10-2023 88.0845 0.3640   0.4150 %
09-10-2023 87.7205 -0.1135 -0.1292 %
06-10-2023 87.8340 0.2070   0.2362 %
05-10-2023 87.6270 0.2295   0.2626 %
04-10-2023 87.3975 0.2800   0.3214 %
03-10-2023 87.1175 -0.4575 -0.5224 %
02-10-2023 87.5750 -0.4415 -0.5016 %
29-09-2023 88.0165 0.3770   0.4302 %
28-09-2023 87.6395 -0.0110 -0.0125 %
27-09-2023 87.6505 -0.6490 -0.7350 %
26-09-2023 88.2995 -0.0775 -0.0877 %
25-09-2023 88.3770 0.0795   0.0900 %
22-09-2023 88.2975 -0.0743 -0.0841 %
21-09-2023 88.3718 -0.5405 -0.6079 %
20-09-2023 88.9123 -0.2315 -0.2597 %
19-09-2023 89.1438 0.3143   0.3538 %
18-09-2023 88.8295 0.2145   0.2421 %
15-09-2023 88.6150 -0.4380 -0.4918 %
14-09-2023 89.0530 -0.0275 -0.0309 %
13-09-2023 89.0805 0.2545   0.2865 %
12-09-2023 88.8260 -0.1475 -0.1658 %
11-09-2023 88.9735 0.1125   0.1266 %
08-09-2023 88.8610 -0.2345 -0.2632 %
07-09-2023 89.0955 -0.2455 -0.2748 %
06-09-2023 89.3410 0.2445   0.2744 %
05-09-2023 89.0965 -0.2080 -0.2329 %
04-09-2023 89.3045 -0.3925 -0.4376 %
01-09-2023 89.6970 -0.2323 -0.2583 %
31-08-2023 89.9293 -0.0895 -0.0994 %
30-08-2023 90.0188 0.5853   0.6545 %
29-08-2023 89.4335 0.1295   0.1450 %
28-08-2023 89.3040 0.0000   0.0000 %
25-08-2023 89.3040 -0.2155 -0.2407 %
24-08-2023 89.5195 0.1937   0.2168 %
23-08-2023 89.3258 -0.9962 -1.1029 %
22-08-2023 90.3220 -0.3395 -0.3745 %
21-08-2023 90.6615 0.3790   0.4198 %
18-08-2023 90.2825 -0.2170 -0.2398 %
17-08-2023 90.4995 -0.3440 -0.3787 %
16-08-2023 90.8435 -0.2180 -0.2394 %
15-08-2023 91.0615 0.2435   0.2681 %
14-08-2023 90.8180 -0.2790 -0.3063 %
11-08-2023 91.0970 -0.0013 -0.0014 %
10-08-2023 91.0983 0.2188   0.2408 %
09-08-2023 90.8795 0.2181   0.2406 %
08-08-2023 90.6614 -0.2124 -0.2337 %
07-08-2023 90.8738 0.1438   0.1585 %
04-08-2023 90.7300 0.2335   0.2580 %
03-08-2023 90.4965 -0.1785 -0.1969 %
02-08-2023 90.6750 0.4195   0.4648 %
01-08-2023 90.2555 -0.4135 -0.4561 %
31-07-2023 90.6690 0.1680   0.1856 %
28-07-2023 90.5010 -0.6375 -0.6995 %
27-07-2023 91.1385 0.4154   0.4579 %
26-07-2023 90.7231 0.2786   0.3080 %
25-07-2023 90.4445 -0.3355 -0.3696 %
24-07-2023 90.7800 -0.3950 -0.4332 %
21-07-2023 91.1750 -0.6060 -0.6603 %
20-07-2023 91.7810 -0.3285 -0.3566 %
19-07-2023 92.1095 -0.2240 -0.2426 %
18-07-2023 92.3335 0.2262   0.2456 %
17-07-2023 92.1073 -0.0912 -0.0989 %
14-07-2023 92.1985 0.4050   0.4412 %
13-07-2023 91.7935 1.0762   1.1863 %
12-07-2023 90.7173 0.1518   0.1676 %
11-07-2023 90.5655 0.0670   0.0740 %
10-07-2023 90.4985 0.4520   0.5020 %
07-07-2023 90.0465 0.1975   0.2198 %
06-07-2023 89.8490 0.3315   0.3703 %
05-07-2023 89.5175 0.1595   0.1785 %
04-07-2023 89.3580 0.0355   0.0397 %
03-07-2023 89.3225 0.1160   0.1300 %
30-06-2023 89.2065 -0.5000 -0.5574 %
29-06-2023 89.7065 -0.0400 -0.0446 %
28-06-2023 89.7465 -0.0480 -0.0535 %
27-06-2023 89.7945 0.2380   0.2658 %
26-06-2023 89.5565 0.3360   0.3766 %
23-06-2023 89.2205 -0.8095 -0.8991 %
22-06-2023 90.0300 0.4535   0.5063 %
21-06-2023 89.5765 -0.1760 -0.1961 %
20-06-2023 89.7525 0.2400   0.2681 %
19-06-2023 89.5125 -0.2828 -0.3149 %
16-06-2023 89.7953 0.8128   0.9134 %
15-06-2023 88.9825 0.2880   0.3247 %
14-06-2023 88.6945 -0.1685 -0.1896 %
13-06-2023 88.8630 0.1300   0.1465 %
12-06-2023 88.7330 -0.1570 -0.1766 %
09-06-2023 88.8900 0.2730   0.3081 %
08-06-2023 88.6170 0.2010   0.2273 %
07-06-2023 88.4160 0.1865   0.2114 %
06-06-2023 88.2295 -0.0960 -0.1087 %
05-06-2023 88.3255 -0.3125 -0.3526 %
02-06-2023 88.6380 0.4310   0.4886 %
01-06-2023 88.2070 -0.1330 -0.1506 %
31-05-2023 88.3400 -0.4585 -0.5163 %
30-05-2023 88.7985 0.2785   0.3146 %
29-05-2023 88.5200 -0.2849 -0.3208 %
26-05-2023 88.8049 -0.0006 -0.0007 %
25-05-2023 88.8055 -0.3418 -0.3834 %
24-05-2023 89.1473 -0.1202 -0.1347 %
23-05-2023 89.2675 -0.4035 -0.4500 %
22-05-2023 89.6710 0.2495   0.2790 %
19-05-2023 89.4215 0.1300   0.1456 %
18-05-2023 89.2915 0.1037   0.1163 %
17-05-2023 89.1878 -0.2777 -0.3104 %
16-05-2023 89.4655 -0.0335 -0.0374 %
15-05-2023 89.4990 -0.0210 -0.0235 %
12-05-2023 89.5200 -0.1705 -0.1901 %
11-05-2023 89.6905 -0.1280 -0.1425 %
10-05-2023 89.8185 -0.1310 -0.1456 %
09-05-2023 89.9495 -0.3280 -0.3633 %
08-05-2023 90.2775 0.2765   0.3072 %
05-05-2023 90.0010 -0.5485 -0.6057 %
04-05-2023 90.5495 0.2030   0.2247 %
03-05-2023 90.3465 0.5950   0.6629 %
02-05-2023 89.7515 -0.1040 -0.1157 %
28-04-2023 89.8555 -0.4630 -0.5126 %
27-04-2023 90.3185 0.0720   0.0798 %
26-04-2023 90.2465 -0.0845 -0.0935 %
25-04-2023 90.3310 0.2055   0.2280 %
24-04-2023 90.1255 0.0165   0.0183 %
21-04-2023 90.1090 0.1725   0.1918 %
20-04-2023 89.9365 0.0380   0.0423 %
19-04-2023 89.8985 -0.0970 -0.1078 %
18-04-2023 89.9955 -0.0652 -0.0724 %
17-04-2023 90.0607 -0.2988 -0.3307 %
14-04-2023 90.3595 0.1930   0.2140 %
13-04-2023 90.1665 0.4790   0.5341 %
12-04-2023 89.6875 0.1670   0.1865 %
11-04-2023 89.5205 0.1550   0.1734 %
06-04-2023 89.3655 -0.3560 -0.3968 %
05-04-2023 89.7215 0.1315   0.1468 %
04-04-2023 89.5900 0.1190   0.1330 %
03-04-2023 89.4710 0.0715   0.0800 %
31-03-2023 89.3995 0.0420   0.0470 %
30-03-2023 89.3575 0.0590   0.0661 %
29-03-2023 89.2985 0.2345   0.2633 %
28-03-2023 89.0640 0.3968   0.4475 %
27-03-2023 88.6672 0.1022   0.1154 %
24-03-2023 88.5650 -0.9160 -1.0237 %
23-03-2023 89.4810 0.4010   0.4502 %
22-03-2023 89.0800 0.0492   0.0553 %
21-03-2023 89.0308 0.5408   0.6111 %
20-03-2023 88.4900 0.7030   0.8008 %
17-03-2023 87.7870 0.0572   0.0652 %
16-03-2023 87.7298 0.4173   0.4779 %
15-03-2023 87.3125 -1.1185 -1.2648 %
14-03-2023 88.4310 0.3850   0.4373 %
13-03-2023 88.0460 1.1085   1.2751 %
10-03-2023 86.9375 0.3160   0.3648 %
09-03-2023 86.6215 0.2005   0.2320 %
08-03-2023 86.4210 -0.8415 -0.9643 %
07-03-2023 87.2625 0.1180   0.1354 %
06-03-2023 87.1445 0.2260   0.2600 %
03-03-2023 86.9185 -0.6180 -0.7060 %
02-03-2023 87.5365 -0.5483 -0.6225 %
01-03-2023 88.0848 0.3643   0.4153 %
28-02-2023 87.7205 0.3845   0.4403 %
27-02-2023 87.3360 -0.1485 -0.1697 %
24-02-2023 87.4845 -0.1850 -0.2110 %
23-02-2023 87.6695 -0.5685 -0.6443 %
22-02-2023 88.2380 -0.0455 -0.0515 %
21-02-2023 88.2835 -0.0225 -0.0255 %
20-02-2023 88.3060 0.2850   0.3238 %
17-02-2023 88.0210 -0.4364 -0.4933 %
16-02-2023 88.4574 -0.1841 -0.2077 %
15-02-2023 88.6415 -0.4812 -0.5399 %
14-02-2023 89.1227 0.7277   0.8232 %
13-02-2023 88.3950 0.1475   0.1671 %
10-02-2023 88.2475 -0.6430 -0.7234 %
09-02-2023 88.8905 0.2965   0.3347 %
08-02-2023 88.5940 0.0844   0.0954 %
07-02-2023 88.5096 -0.5826 -0.6539 %
06-02-2023 89.0922 -0.4998 -0.5579 %
03-02-2023 89.5920 -0.7095 -0.7857 %
02-02-2023 90.3015 1.1955   1.3417 %
01-02-2023 89.1060 0.4700   0.5303 %
31-01-2023 88.6360 -0.2525 -0.2841 %
30-01-2023 88.8885 0.2165   0.2442 %
27-01-2023 88.6720 -0.1535 -0.1728 %
26-01-2023 88.8255 0.0997   0.1124 %
25-01-2023 88.7258 0.1023   0.1154 %
24-01-2023 88.6235 0.1715   0.1939 %
23-01-2023 88.4520 0.6350   0.7231 %
20-01-2023 87.8170 -0.2290 -0.2601 %
19-01-2023 88.0460 -0.0960 -0.1089 %
18-01-2023 88.1420 -0.4350 -0.4911 %
17-01-2023 88.5770 0.2975   0.3370 %
16-01-2023 88.2795 0.1835   0.2083 %
13-01-2023 88.0960 0.3130   0.3566 %
12-01-2023 87.7830 -0.0290 -0.0330 %
11-01-2023 87.8120 0.1090   0.1243 %
10-01-2023 87.7030 -0.3750 -0.4258 %
09-01-2023 88.0780 1.1677   1.3436 %
06-01-2023 86.9103 -0.5652 -0.6461 %
05-01-2023 87.4755 -0.3155 -0.3594 %
04-01-2023 87.7910 0.3815   0.4365 %
03-01-2023 87.4095 -1.0165 -1.1495 %
02-01-2023 88.4260 0.2550   0.2892 %
30-12-2022 88.1710 -0.0585 -0.0663 %
29-12-2022 88.2295 0.1352   0.1535 %
28-12-2022 88.0943 0.0135   0.0153 %
27-12-2022 88.0808 0.1228   0.1396 %
23-12-2022 87.9580 -0.0785 -0.0892 %
22-12-2022 88.0365 -0.0725 -0.0823 %
21-12-2022 88.1090 0.4441   0.5066 %
20-12-2022 87.6649 0.1328   0.1517 %
19-12-2022 87.5321 -0.2919 -0.3324 %
16-12-2022 87.8240 -0.1115 -0.1268 %
15-12-2022 87.9355 0.0920   0.1047 %
14-12-2022 87.8435 0.5470   0.6266 %
13-12-2022 87.2965 0.0435   0.0499 %
12-12-2022 87.2530 0.2995   0.3444 %
09-12-2022 86.9535 0.2780   0.3207 %
08-12-2022 86.6755 -0.0165 -0.0190 %
07-12-2022 86.6920 0.0435   0.0502 %
06-12-2022 86.6485 0.1236   0.1428 %
05-12-2022 86.5249 0.8814   1.0291 %
02-12-2022 85.6435 0.7105   0.8365 %
01-12-2022 84.9330 0.5115   0.6059 %
30-11-2022 84.4215 -0.2333 -0.2756 %
29-11-2022 84.6548 -0.7822 -0.9155 %
28-11-2022 85.4370 0.7225   0.8529 %
25-11-2022 84.7145 -0.3150 -0.3705 %
24-11-2022 85.0295 0.5635   0.6671 %
23-11-2022 84.4660 0.5892   0.7025 %
22-11-2022 83.8768 0.1393   0.1664 %
21-11-2022 83.7375 -0.9500 -1.1218 %
18-11-2022 84.6875 0.2935   0.3478 %
17-11-2022 84.3940 -0.1965 -0.2323 %
16-11-2022 84.5905 0.4601   0.5469 %
15-11-2022 84.1304 0.3525   0.4208 %
14-11-2022 83.7779 0.5526   0.6640 %
11-11-2022 83.2253 1.9195   2.3608 %
10-11-2022 81.3058 -0.3517 -0.4307 %
09-11-2022 81.6575 0.1395   0.1711 %
08-11-2022 81.5180 -0.3227 -0.3943 %
07-11-2022 81.8407 0.8207   1.0130 %
04-11-2022 81.0200 0.1355   0.1675 %
03-11-2022 80.8845 -1.1075 -1.3507 %
02-11-2022 81.9920 -0.0920 -0.1121 %
01-11-2022 82.0840 -0.0195 -0.0238 %
31-10-2022 82.1035 0.0470   0.0573 %
28-10-2022 82.0565 -0.5995 -0.7253 %
27-10-2022 82.6560 0.4500   0.5474 %
26-10-2022 82.2060 0.5530   0.6773 %
25-10-2022 81.6530 0.1079   0.1323 %
24-10-2022 81.5451 0.8061   0.9984 %
21-10-2022 80.7390 -0.4365 -0.5377 %
20-10-2022 81.1755 -0.0200 -0.0246 %
19-10-2022 81.1955 0.2760   0.3411 %
18-10-2022 80.9195 0.7915   0.9878 %
17-10-2022 80.1280 0.1585   0.1982 %
14-10-2022 79.9695 -0.0286 -0.0358 %
13-10-2022 79.9981 0.1026   0.1284 %
12-10-2022 79.8955 -0.0600 -0.0750 %
11-10-2022 79.9555 -0.0123 -0.0154 %
10-10-2022 79.9678 -0.5782 -0.7179 %
07-10-2022 80.5460 -0.5155 -0.6359 %
06-10-2022 81.0615