Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indian rupee (INR)

Webservice
Date Proportion Change
27-02-2020 78.5380 0.6185   0.7938 %
26-02-2020 77.9195 0.1955   0.2515 %
25-02-2020 77.7240 -0.1025 -0.1317 %
24-02-2020 77.8265 0.0725   0.0932 %
21-02-2020 77.7540 0.4795   0.6205 %
20-02-2020 77.2745 0.0400   0.0518 %
19-02-2020 77.2345 -0.1555 -0.2009 %
18-02-2020 77.3900 0.0480   0.0621 %
17-02-2020 77.3420 -0.1240 -0.1601 %
14-02-2020 77.4660 0.0165   0.0213 %
13-02-2020 77.4495 -0.3850 -0.4946 %
12-02-2020 77.8345 0.1400   0.1802 %
11-02-2020 77.6945 -0.4125 -0.5281 %
10-02-2020 78.1070 -0.2555 -0.3260 %
07-02-2020 78.3625 0.0780   0.0996 %
06-02-2020 78.2845 -0.1485 -0.1893 %
05-02-2020 78.4330 -0.2790 -0.3545 %
04-02-2020 78.7120 -0.2915 -0.3690 %
03-02-2020 79.0035 0.0980   0.1242 %
31-01-2020 78.9055 -0.1055 -0.1335 %
30-01-2020 79.0110 0.5940   0.7575 %
29-01-2020 78.4170 -0.0375 -0.0478 %
28-01-2020 78.4545 -0.2880 -0.3657 %
27-01-2020 78.7425 0.0725   0.0922 %
24-01-2020 78.6700 -0.4265 -0.5392 %
23-01-2020 79.0965 0.2300   0.2916 %
22-01-2020 78.8665 -0.2680 -0.3387 %
21-01-2020 79.1345 0.3505   0.4449 %
20-01-2020 78.7840 -0.1727 -0.2187 %
17-01-2020 78.9567 -0.2643 -0.3336 %
16-01-2020 79.2210 0.3385   0.4291 %
15-01-2020 78.8825 0.1540   0.1956 %
14-01-2020 78.7285 -0.0940 -0.1193 %
13-01-2020 78.8225 0.1310   0.1665 %
10-01-2020 78.6915 -0.4705 -0.5944 %
09-01-2020 79.1620 -0.5470 -0.6862 %
08-01-2020 79.7090 -0.5560 -0.6927 %
07-01-2020 80.2650 -0.2525 -0.3136 %
06-01-2020 80.5175 0.5090   0.6362 %
03-01-2020 80.0085 0.1020   0.1276 %
02-01-2020 79.9065 -0.2805 -0.3498 %
31-12-2019 80.1870 0.3750   0.4699 %
30-12-2019 79.8120 0.1750   0.2197 %
27-12-2019 79.6370 0.6845   0.8670 %
24-12-2019 78.9525 0.0070   0.0089 %
23-12-2019 78.9455 -0.0580 -0.0734 %
20-12-2019 79.0035 -0.0285 -0.0361 %
19-12-2019 79.0320 0.1370   0.1736 %
18-12-2019 78.8950 -0.3085 -0.3895 %
17-12-2019 79.2035 0.0972   0.1229 %
16-12-2019 79.1063 0.0453   0.0573 %
13-12-2019 79.0610 0.1255   0.1590 %
12-12-2019 78.9355 0.5240   0.6683 %
11-12-2019 78.4115 -0.1495 -0.1903 %
10-12-2019 78.5610 -0.1460 -0.1855 %
09-12-2019 78.7070 -0.3365 -0.4257 %
06-12-2019 79.0435 0.0240   0.0304 %
05-12-2019 79.0195 -0.2420 -0.3053 %
04-12-2019 79.2615 -0.1685 -0.2121 %
03-12-2019 79.4300 0.4515   0.5717 %
02-12-2019 78.9785 0.2910   0.3698 %
29-11-2019 78.6875 -0.1220 -0.1548 %
28-11-2019 78.8095 0.2600   0.3310 %
27-11-2019 78.5495 -0.2670 -0.3388 %
26-11-2019 78.8165 -0.1205 -0.1527 %
25-11-2019 78.9370 -0.3340 -0.4213 %
22-11-2019 79.2710 -0.2965 -0.3726 %
21-11-2019 79.5675 0.1445   0.1819 %
20-11-2019 79.4230 0.0255   0.0321 %
19-11-2019 79.3975 -0.0285 -0.0359 %
18-11-2019 79.4260 0.2630   0.3322 %
15-11-2019 79.1630 0.0630   0.0796 %
14-11-2019 79.1000 -0.2190 -0.2761 %
13-11-2019 79.3190 0.3500   0.4432 %
12-11-2019 78.9690 -0.0215 -0.0272 %
11-11-2019 78.9905 0.3385   0.4304 %
08-11-2019 78.6520 0.1030   0.1311 %
07-11-2019 78.5490 -0.1365 -0.1735 %
06-11-2019 78.6855 0.1565   0.1993 %
05-11-2019 78.5290 -0.3915 -0.4961 %
04-11-2019 78.9205 0.1045   0.1326 %
01-11-2019 78.8160 -0.2965 -0.3748 %
31-10-2019 79.1125 0.3420   0.4342 %
30-10-2019 78.7705 0.1555   0.1978 %
29-10-2019 78.6150 0.1795   0.2289 %
28-10-2019 78.4355 -0.3160 -0.4013 %
25-10-2019 78.7515 -0.2705 -0.3423 %
24-10-2019 79.0220 0.1975   0.2506 %
23-10-2019 78.8245 -0.1000 -0.1267 %
22-10-2019 78.9245 -0.2445 -0.3088 %
21-10-2019 79.1690 -0.1045 -0.1318 %
18-10-2019 79.2735 0.1950   0.2466 %
17-10-2019 79.0785 0.3105   0.3942 %
16-10-2019 78.7680 0.0720   0.0915 %
15-10-2019 78.6960 0.1715   0.2184 %
14-10-2019 78.5245 0.0370   0.0471 %
11-10-2019 78.4875 0.1320   0.1685 %
10-10-2019 78.3555 0.3215   0.4120 %
09-10-2019 78.0340 -0.1100 -0.1408 %
08-10-2019 78.1440 0.1005   0.1288 %
07-10-2019 78.0435 0.2020   0.2595 %
04-10-2019 77.8415 0.1260   0.1621 %
03-10-2019 77.7155 -0.1120 -0.1439 %
02-10-2019 77.8275 0.3355   0.4329 %
01-10-2019 77.4920 0.3305   0.4283 %
30-09-2019 77.1615 0.0930   0.1207 %
27-09-2019 77.0685 -0.4915 -0.6337 %
26-09-2019 77.5600 -0.4615 -0.5915 %
25-09-2019 78.0215 -0.0420 -0.0538 %
24-09-2019 78.0635 0.1230   0.1578 %
23-09-2019 77.9405 -0.3520 -0.4496 %
20-09-2019 78.2925 -0.6410 -0.8121 %
19-09-2019 78.9335 0.2265   0.2878 %
18-09-2019 78.7070 -0.4400 -0.5559 %
17-09-2019 79.1470 0.1645   0.2083 %
16-09-2019 78.9825 0.2410   0.3061 %
13-09-2019 78.7415 0.7435   0.9532 %
12-09-2019 77.9980 -0.8740 -1.1081 %
11-09-2019 78.8720 -0.5095 -0.6418 %
10-09-2019 79.3815 0.3000   0.3794 %
09-09-2019 79.0815 0.0010   0.0013 %
06-09-2019 79.0805 -0.3320 -0.4181 %
05-09-2019 79.4125 0.0235   0.0296 %
04-09-2019 79.3890 0.1920   0.2424 %
03-09-2019 79.1970 0.3050   0.3866 %
02-09-2019 78.8920 0.0555   0.0704 %
30-08-2019 78.8365 -0.5050 -0.6365 %
29-08-2019 79.3415 -0.2490 -0.3129 %
28-08-2019 79.5905 0.1680   0.2115 %
27-08-2019 79.4225 -0.6405 -0.8000 %
26-08-2019 80.0630 0.7590   0.9571 %
23-08-2019 79.3040 -0.2850 -0.3581 %
22-08-2019 79.5890 0.1235   0.1554 %
21-08-2019 79.4655 0.0245   0.0308 %
20-08-2019 79.4410 0.1610   0.2031 %
19-08-2019 79.2800 0.4760   0.6040 %
16-08-2019 78.8040 -0.7165 -0.9010 %
15-08-2019 79.5205 -0.2220 -0.2784 %
14-08-2019 79.7425 -0.4440 -0.5537 %
13-08-2019 80.1865 0.4405   0.5524 %
12-08-2019 79.7460 0.4525   0.5707 %
09-08-2019 79.2935 0.1185   0.1497 %
08-08-2019 79.1750 -0.2270 -0.2859 %
07-08-2019 79.4020 0.1870   0.2361 %
06-08-2019 79.2150 0.0621   0.0785 %
05-08-2019 79.1529 1.8129   2.3441 %
02-08-2019 77.3400 1.0680   1.4003 %
01-08-2019 76.2720 -0.4245 -0.5535 %
31-07-2019 76.6965 -0.0610 -0.0795 %
30-07-2019 76.7575 0.2835   0.3707 %
29-07-2019 76.4740 -0.2660 -0.3466 %
26-07-2019 76.7400 0.0650   0.0848 %
25-07-2019 76.6750 -0.1535 -0.1998 %
24-07-2019 76.8285 -0.1865 -0.2422 %
23-07-2019 77.0150 -0.2935 -0.3796 %
22-07-2019 77.3085 0.0540   0.0699 %
19-07-2019 77.2545 -0.0230 -0.0298 %
18-07-2019 77.2775 0.0440   0.0570 %
17-07-2019 77.2335 0.1465   0.1900 %
16-07-2019 77.0870 -0.1335 -0.1729 %
15-07-2019 77.2205 -0.0215 -0.0278 %
12-07-2019 77.2420 0.0925   0.1199 %
11-07-2019 77.1495 0.1985   0.2580 %
10-07-2019 76.9510 0.1700   0.2214 %
09-07-2019 76.7810 -0.1145 -0.1489 %
08-07-2019 76.8955 -0.2140 -0.2775 %
05-07-2019 77.1095 -0.2240 -0.2897 %
04-07-2019 77.3335 -0.4135 -0.5319 %
03-07-2019 77.7470 -0.1810 -0.2323 %
02-07-2019 77.9280 -0.3080 -0.3937 %
01-07-2019 78.2360 -0.2880 -0.3668 %
28-06-2019 78.5240 -0.0435 -0.0554 %
27-06-2019 78.5675 -0.0030 -0.0038 %
26-06-2019 78.5705 -0.4020 -0.5090 %
25-06-2019 78.9725 -0.1140 -0.1441 %
24-06-2019 79.0865 0.3880   0.4930 %
21-06-2019 78.6985 0.1920   0.2446 %
20-06-2019 78.5065 0.4310   0.5520 %
19-06-2019 78.0755 0.0750   0.0962 %
18-06-2019 78.0005 -0.5765 -0.7337 %
17-06-2019 78.5770 -0.0310 -0.0394 %
14-06-2019 78.6080 0.1335   0.1701 %
13-06-2019 78.4745 -0.0165 -0.0210 %
12-06-2019 78.4910 -0.1245 -0.1584 %
11-06-2019 78.6155 -0.0290 -0.0369 %
10-06-2019 78.6445 0.3125   0.3989 %
07-06-2019 78.3320 0.3140   0.4025 %
06-06-2019 78.0180 -0.0295 -0.0378 %
05-06-2019 78.0475 0.1735   0.2228 %
04-06-2019 77.8740 0.4020   0.5189 %
03-06-2019 77.4720 -0.2690 -0.3460 %
31-05-2019 77.7410 -0.0705 -0.0906 %
30-05-2019 77.8115 -0.0810 -0.1040 %
29-05-2019 77.8925 -0.0100 -0.0128 %
28-05-2019 77.9025 0.0440   0.0565 %
27-05-2019 77.8585 0.0585   0.0752 %
24-05-2019 77.8000 -0.1150 -0.1476 %
23-05-2019 77.9150 0.0550   0.0706 %
22-05-2019 77.8600 0.0770   0.0990 %
21-05-2019 77.7830 -0.0030 -0.0039 %
20-05-2019 77.7860 -0.6470 -0.8249 %
17-05-2019 78.4330 -0.0360 -0.0459 %
16-05-2019 78.4690 -0.2095 -0.2663 %
15-05-2019 78.6785 -0.3590 -0.4542 %
14-05-2019 79.0375 -0.3045 -0.3838 %
13-05-2019 79.3420 0.7345   0.9344 %
10-05-2019 78.6075 0.2640   0.3370 %
09-05-2019 78.3435 0.2630   0.3368 %
08-05-2019 78.0805 0.4405   0.5674 %
07-05-2019 77.6400 -0.0925 -0.1190 %
06-05-2019 77.7325 0.4735   0.6129 %
03-05-2019 77.2590 -0.5230 -0.6724 %
02-05-2019 77.7820 -0.2795 -0.3581 %
30-04-2019 78.0615 0.1980   0.2543 %
29-04-2019 77.8635 -0.0860 -0.1103 %
26-04-2019 77.9495 -0.2295 -0.2936 %
25-04-2019 78.1790 -0.1160 -0.1482 %
24-04-2019 78.2950 -0.0175 -0.0223 %
23-04-2019 78.3125 0.2445   0.3132 %
18-04-2019 78.0680 -0.3890 -0.4958 %
17-04-2019 78.4570 -0.1875 -0.2384 %
16-04-2019 78.6445 0.1040   0.1324 %
15-04-2019 78.5405 0.2490   0.3180 %
12-04-2019 78.2915 0.6060   0.7801 %
11-04-2019 77.6855 -0.3090 -0.3962 %
10-04-2019 77.9945 -0.1935 -0.2475 %
09-04-2019 78.1880 -0.1335 -0.1705 %
08-04-2019 78.3215 0.5345   0.6871 %
05-04-2019 77.7870 0.1940   0.2500 %
04-04-2019 77.5930 0.6625   0.8612 %
03-04-2019 76.9305 -0.0730 -0.0948 %
02-04-2019 77.0035 -0.8850 -1.1362 %
01-04-2019 77.8885 0.1695   0.2181 %
29-03-2019 77.7190 -0.0575 -0.0739 %
28-03-2019 77.7765 -0.0835 -0.1072 %
27-03-2019 77.8600 0.1045   0.1344 %
26-03-2019 77.7555 -0.2905 -0.3722 %
25-03-2019 78.0460 0.0880   0.1129 %
22-03-2019 77.9580 -0.1135 -0.1454 %
21-03-2019 78.0715 -0.0645 -0.0825 %
20-03-2019 78.1360 -0.2150 -0.2744 %
19-03-2019 78.3510 0.5700   0.7328 %
18-03-2019 77.7810 -0.2930 -0.3753 %
15-03-2019 78.0740 -0.3990 -0.5085 %
14-03-2019 78.4730 -0.1890 -0.2403 %
13-03-2019 78.6620 0.1445   0.1840 %
12-03-2019 78.5175 -0.0295 -0.0376 %
11-03-2019 78.5470 -0.1860 -0.2362 %
08-03-2019 78.7330 -0.1510 -0.1914 %
07-03-2019 78.8840 -0.5480 -0.6899 %
06-03-2019 79.4320 -0.5040 -0.6305 %
05-03-2019 79.9360 -0.4270 -0.5313 %
04-03-2019 80.3630 -0.3320 -0.4114 %
01-03-2019 80.6950 -0.1965 -0.2429 %
28-02-2019 80.8915 -0.2670 -0.3290 %
27-02-2019 81.1585 0.3055   0.3778 %
26-02-2019 80.8530 0.3215   0.3992 %
25-02-2019 80.5315 -0.0215 -0.0267 %
22-02-2019 80.5530 -0.1905 -0.2359 %
21-02-2019 80.7435 0.0400   0.0496 %
20-02-2019 80.7035 0.0050   0.0062 %
19-02-2019 80.6985 -0.1850 -0.2287 %
18-02-2019 80.8835 0.5225   0.6502 %
15-02-2019 80.3610 0.1580   0.1970 %
14-02-2019 80.2030 0.1370   0.1711 %
13-02-2019 80.0660 0.2650   0.3321 %
12-02-2019 79.8010 -0.6470 -0.8042 %
11-02-2019 80.4480 -0.4175 -0.5163 %
08-02-2019 80.8655 -0.2200 -0.2713 %
07-02-2019 81.0855 -0.4680 -0.5739 %
06-02-2019 81.5535 -0.2860 -0.3495 %
05-02-2019 81.8395 -0.3510 -0.4271 %
04-02-2019 82.1905 0.4195   0.5130 %
01-02-2019 81.7710 0.0850   0.1041 %
31-01-2019 81.6860 0.3350   0.4118 %
30-01-2019 81.3510 0.0450   0.0553 %
29-01-2019 81.3060 0.0740   0.0911 %
28-01-2019 81.2320 0.5980   0.7416 %
25-01-2019 80.6340 -0.0220 -0.0273 %
24-01-2019 80.6560 -0.3975 -0.4904 %
23-01-2019 81.0535 0.0075   0.0093 %
22-01-2019 81.0460 0.1125   0.1390 %
21-01-2019 80.9335 -0.1540 -0.1899 %
18-01-2019 81.0875 0.1110   0.1371 %
17-01-2019 80.9765 -0.0290 -0.0358 %
16-01-2019 81.0055 -0.2255 -0.2776 %
15-01-2019 81.2310 0.0115   0.0142 %
14-01-2019 81.2195 -0.1280 -0.1573 %
11-01-2019 81.3475 0.1470   0.1810 %
10-01-2019 81.2005 0.5640   0.6994 %
09-01-2019 80.6365 0.3915   0.4879 %
08-01-2019 80.2450 0.5555   0.6971 %
07-01-2019 79.6895 0.2580   0.3248 %
04-01-2019 79.4315 -0.1765 -0.2217 %
03-01-2019 79.6080 -0.3775 -0.4720 %
02-01-2019 79.9855 0.2557   0.3207 %
31-12-2018 79.7298 -0.4957 -0.6179 %
28-12-2018 80.2255 0.2810   0.3515 %
27-12-2018 79.9445 -0.0745 -0.0931 %
24-12-2018 80.0190 -0.0210 -0.0262 %
21-12-2018 80.0400 0.0910   0.1138 %
20-12-2018 79.9490 -0.1670 -0.2084 %
19-12-2018 80.1160 -0.1370 -0.1707 %
18-12-2018 80.2530 -0.9600 -1.1821 %
17-12-2018 81.2130 -0.0120 -0.0148 %
14-12-2018 81.2250 -0.2030 -0.2493 %
13-12-2018 81.4280 -0.2620 -0.3207 %
12-12-2018 81.6900 -0.1315 -0.1607 %
11-12-2018 81.8215 -0.9069 -1.0962 %
10-12-2018 82.7284 2.2194   2.7567 %
07-12-2018 80.5090 0.0140   0.0174 %
06-12-2018 80.4950 0.4290   0.5358 %
05-12-2018 80.0660 -0.4060 -0.5045 %
04-12-2018 80.4720 0.6810   0.8535 %
03-12-2018 79.7910 0.7095   0.8972 %
30-11-2018 79.0815 -0.4555 -0.5727 %
29-11-2018 79.5370 -0.1060 -0.1331 %
28-11-2018 79.6430 -0.5190 -0.6474 %
27-11-2018 80.1620 -0.3765 -0.4675 %
26-11-2018 80.5385 0.3345   0.4171 %
23-11-2018 80.2040 -0.4005 -0.4969 %
22-11-2018 80.6045 -0.7475 -0.9188 %
21-11-2018 81.3520 -0.2980 -0.3650 %
20-11-2018 81.6500 -0.2325 -0.2839 %
19-11-2018 81.8825 0.3090   0.3788 %
16-11-2018 81.5735 0.2035   0.2501 %
15-11-2018 81.3700 -0.3040 -0.3722 %
14-11-2018 81.6740 -0.1650 -0.2016 %
13-11-2018 81.8390 -0.2716 -0.3308 %
12-11-2018 82.1106 -0.1534 -0.1865 %
09-11-2018 82.2640 -0.4555 -0.5507 %
08-11-2018 82.7195 -0.5605 -0.6730 %
07-11-2018 83.2800 -0.0985 -0.1181 %
06-11-2018 83.3785 0.2865   0.3448 %
05-11-2018 83.0920 0.3835   0.4637 %
02-11-2018 82.7085 -0.9715 -1.1610 %
01-11-2018 83.6800 -0.0505 -0.0603 %
31-10-2018 83.7305 0.0025   0.0030 %
30-10-2018 83.7280 0.1685   0.2017 %
29-10-2018 83.5595 0.2195   0.2634 %
26-10-2018 83.3400 -0.3125 -0.3736 %
25-10-2018 83.6525 0.3270   0.3924 %
24-10-2018 83.3255 -1.1180 -1.3240 %
23-10-2018 84.4435 -0.1025 -0.1212 %
22-10-2018 84.5460 0.4230   0.5028 %
19-10-2018 84.1230 -0.5620 -0.6636 %
18-10-2018 84.6850 -0.2065 -0.2433 %
17-10-2018 84.8915 -0.2285 -0.2684 %
16-10-2018 85.1200 -0.3535 -0.4136 %
15-10-2018 85.4735 0.3290   0.3864 %
12-10-2018 85.1445 -0.6170 -0.7194 %
11-10-2018 85.7615 0.4010   0.4698 %
10-10-2018 85.3605 0.2765   0.3250 %
09-10-2018 85.0840 0.0760   0.0894 %
08-10-2018 85.0080 0.1245   0.1467 %
05-10-2018 84.8835 0.2555   0.3019 %
04-10-2018 84.6280 -0.0890 -0.1051 %
03-10-2018 84.7170 0.0170   0.0201 %
02-10-2018 84.7000 0.0785   0.0928 %
01-10-2018 84.6215 0.7055   0.8407 %
28-09-2018 83.9160 -1.0670 -1.2555 %
27-09-2018 84.9830 -0.2360 -0.2769 %
26-09-2018 85.2190 -0.3935 -0.4596 %
25-09-2018 85.6125 0.0460   0.0538 %
24-09-2018 85.5665 0.6760   0.7963 %
21-09-2018 84.8905 0.1395   0.1646 %
20-09-2018 84.7510 0.2995   0.3546 %
19-09-2018 84.4515 -0.9095 -1.0655 %
18-09-2018 85.3610 0.7255   0.8572 %
17-09-2018 84.6355 0.6895   0.8214 %
14-09-2018 83.9460 0.2460   0.2939 %
13-09-2018 83.7000 0.0295   0.0353 %
12-09-2018 83.6705 -0.4260 -0.5066 %
11-09-2018 84.0965 0.2590   0.3089 %
10-09-2018 83.8375 0.5175   0.6211 %
07-09-2018 83.3200 -0.3975 -0.4748 %
06-09-2018 83.7175 0.6140   0.7388 %
05-09-2018 83.1035 0.3370   0.4072 %
04-09-2018 82.7665 0.0930   0.1125 %
03-09-2018 82.6735 -0.0510 -0.0617 %
31-08-2018 82.7245 0.0095   0.0115 %
30-08-2018 82.7150 0.3745   0.4548 %
29-08-2018 82.3405 0.2440   0.2972 %
28-08-2018 82.0965 0.4735   0.5801 %
27-08-2018 81.6230 0.6115   0.7548 %
24-08-2018 81.0115 -0.1700 -0.2094 %
23-08-2018 81.1815 -0.0085 -0.0105 %
22-08-2018 81.1900 0.8885   1.1065 %
21-08-2018 80.3015 0.5615   0.7042 %
20-08-2018 79.7400 -0.1795 -0.2246 %
17-08-2018 79.9195 0.1125   0.1410 %
16-08-2018 79.8070 0.6435   0.8129 %
15-08-2018 79.1635 -0.5680 -0.7124 %
14-08-2018 79.7315 -0.1090 -0.1365 %
13-08-2018 79.8405 0.9885   1.2536 %
10-08-2018 78.8520 -0.7305 -0.9179 %
09-08-2018 79.5825 0.0530   0.0666 %
08-08-2018 79.5295 -0.1555 -0.1951 %
07-08-2018 79.6850 0.1950   0.2453 %
06-08-2018 79.4900 -0.0220 -0.0277 %
03-08-2018 79.5120 -0.2795 -0.3503 %
02-08-2018 79.7915 -0.1790 -0.2238 %
01-08-2018 79.9705 -0.4740 -0.5892 %
31-07-2018 80.4445 0.2480   0.3092 %
30-07-2018 80.1965 0.3500   0.4383 %
27-07-2018 79.8465 -0.6015 -0.7477 %
26-07-2018 80.4480 0.0840   0.1045 %
25-07-2018 80.3640 -0.3460 -0.4287 %
24-07-2018 80.7100 0.0370   0.0459 %
23-07-2018 80.6730 0.3520   0.4382 %
20-07-2018 80.3210 0.3055   0.3818 %
19-07-2018 80.0155 0.3315   0.4160 %
18-07-2018 79.6840 -0.4565 -0.5696 %
17-07-2018 80.1405 -0.2110 -0.2626 %
16-07-2018 80.3515 0.6195   0.7770 %
13-07-2018 79.7320 -0.1485 -0.1859 %
12-07-2018 79.8805 -0.8240 -1.0210 %
11-07-2018 80.7045 0.0875   0.1085 %
10-07-2018 80.6170 -0.3415 -0.4218 %
09-07-2018 80.9585 0.2125   0.2632 %
06-07-2018 80.7460 0.0160   0.0198 %
05-07-2018 80.7300 0.7030   0.8785 %
04-07-2018 80.0270 0.0960   0.1201 %
03-07-2018 79.9310 -0.1395 -0.1742 %
02-07-2018 80.0705 0.2575   0.3226 %
29-06-2018 79.8130 0.1300   0.1631 %
28-06-2018 79.6830 -0.0110 -0.0138 %
27-06-2018 79.6940 -0.0155 -0.0194 %
26-06-2018 79.7095 0.0645   0.0810 %
25-06-2018 79.6450 0.6150   0.7782 %
22-06-2018 79.0300 0.6155   0.7849 %
21-06-2018 78.4145 -0.4455 -0.5649 %
20-06-2018 78.8600 -0.0070 -0.0089 %
19-06-2018 78.8670 -0.1475 -0.1867 %
18-06-2018 79.0145 0.1440   0.1826 %
15-06-2018 78.8705 -0.4220 -0.5322 %
14-06-2018 79.2925 -0.2415 -0.3036 %
13-06-2018 79.5340 0.0325   0.0409 %
12-06-2018 79.5015 0.0035   0.0044 %
11-06-2018 79.4980 0.1560   0.1966 %
08-06-2018 79.3420 -0.0960 -0.1208 %
07-06-2018 79.4380 0.7070   0.8980 %
06-06-2018 78.7310 0.3335   0.4254 %
05-06-2018 78.3975 -0.3145 -0.3996 %
04-06-2018 78.7120 0.3980   0.5082 %
01-06-2018 78.3140 -0.4880 -0.6193 %
31-05-2018 78.8020 0.4140   0.5281 %
30-05-2018 78.3880 -0.0180 -0.0230 %
29-05-2018 78.4060 -0.1220 -0.1554 %
28-05-2018 78.5280 -0.6225 -0.7865 %
25-05-2018 79.1505 -1.0425 -1.3000 %
24-05-2018 80.1930 0.0875   0.1092 %
23-05-2018 80.1055 -0.1050 -0.1309 %
22-05-2018 80.2105 0.0825   0.1030 %
21-05-2018 80.1280 0.0165   0.0206 %
18-05-2018 80.1115 0.1470   0.1838 %
17-05-2018 79.9645 0.0720   0.0901 %
16-05-2018 79.8925 -0.9795 -1.2112 %
15-05-2018 80.8720 -0.0825 -0.1019 %
14-05-2018 80.9545 0.5945   0.7398 %
11-05-2018 80.3600 0.4695   0.5877 %
10-05-2018 79.8905 -0.0105 -0.0131 %
09-05-2018 79.9010 0.2710   0.3403 %
08-05-2018 79.6300 -0.2740 -0.3429 %
07-05-2018 79.9040 -0.1230 -0.1537 %
04-05-2018 80.0270 0.1305   0.1633 %
03-05-2018 79.8965 -0.1490 -0.1861 %
02-05-2018 80.0455 -0.1230 -0.1534 %
30-04-2018 80.1685 -0.2960 -0.3679 %
27-04-2018 80.4645 -0.7595 -0.9351 %
26-04-2018 81.2240 -0.3855 -0.4724 %
25-04-2018 81.6095 0.5330   0.6574 %
24-04-2018 81.0765 -0.2080 -0.2559 %
23-04-2018 81.2845 -0.1055 -0.1296 %
20-04-2018 81.3900 -0.0680 -0.0835 %
19-04-2018 81.4580 0.1120   0.1377 %
18-04-2018 81.3460 0.2380   0.2934 %
17-04-2018 81.1080 0.0905   0.1117 %
16-04-2018 81.0175 0.7015   0.8734 %
13-04-2018 80.3160 -0.1010 -0.1256 %
12-04-2018 80.4170 -0.4565 -0.5645 %
11-04-2018 80.8735 0.5360   0.6672 %
10-04-2018 80.3375 0.3830   0.4790 %
09-04-2018 79.9545 0.4735   0.5957 %
06-04-2018 79.4810 -0.1200 -0.1508 %
05-04-2018 79.6010 -0.3530 -0.4415 %
04-04-2018 79.9540 -0.0600 -0.0750 %
03-04-2018 80.0140 -0.2820 -0.3512 %
29-03-2018 80.2960 -0.5045 -0.6244 %
28-03-2018 80.8005 0.3875   0.4819 %
27-03-2018 80.4130 -0.0975 -0.1211 %
26-03-2018 80.5105 0.2555   0.3184 %
23-03-2018 80.2550 0.0720   0.0898 %
22-03-2018 80.1830 0.0660   0.0824 %
21-03-2018 80.1170 0.0800   0.1000 %
20-03-2018 80.0370 -0.2085 -0.2598 %
19-03-2018 80.2455 0.3785   0.4739 %
16-03-2018 79.8670 -0.2880 -0.3593 %
15-03-2018 80.1550 -0.0425 -0.0530 %
14-03-2018 80.1975 -0.0865 -0.1077 %
13-03-2018 80.2840 0.3055   0.3820 %
12-03-2018 79.9785 -0.1530 -0.1909 %
09-03-2018 80.1315 -0.7665 -0.9475 %
08-03-2018 80.8980 0.3200   0.3971 %
07-03-2018 80.5780 -0.0065 -0.0081 %
06-03-2018 80.5845 0.4570   0.5703 %
05-03-2018 80.1275 -0.1930 -0.2403 %
02-03-2018 80.3205 0.9960   1.2556 %
01-03-2018 79.3245 -0.2985 -0.3749 %
28-02-2018 79.6230 -0.1800 -0.2256 %
27-02-2018 79.8030 0.0000   0.0000 %
26-02-2018 79.8030 0.1515   0.1902 %
23-02-2018 79.6515 -0.2380 -0.2979 %
22-02-2018 79.8895 0.1600   0.2007 %
21-02-2018 79.7295 -0.2735 -0.3419 %
20-02-2018 80.0030 0.2655   0.3330 %
19-02-2018 79.7375 -0.3065 -0.3829 %
16-02-2018 80.0440 0.1950   0.2442 %
15-02-2018 79.8490 0.7325   0.9258 %
14-02-2018 79.1165 -0.1565 -0.1974 %
13-02-2018 79.2730 0.3790   0.4804 %
12-02-2018 78.8940 -0.1105 -0.1399 %
09-02-2018 79.0045 0.2330   0.2958 %
08-02-2018 78.7715 -0.4940 -0.6232 %
07-02-2018 79.2655 0.0240   0.0303 %
06-02-2018 79.2415 -0.5020 -0.6295 %
05-02-2018 79.7435 -0.2770 -0.3462 %
02-02-2018 80.0205 0.2545   0.3191 %
01-02-2018 79.7660 0.5860   0.7401 %
31-01-2018 79.1800 0.1230   0.1556 %
30-01-2018 79.0570 0.3515   0.4466 %
29-01-2018 78.7055 -0.4000 -0.5057 %
26-01-2018 79.1055 0.2405   0.3050 %
25-01-2018 78.8650 0.1920   0.2440 %
24-01-2018 78.6730 0.5550   0.7105 %
23-01-2018 78.1180 -0.1045 -0.1336 %
22-01-2018 78.2225 -0.0165 -0.0211 %
19-01-2018 78.2390 0.1180   0.1510 %
18-01-2018 78.1210 0.1100   0.1410 %
17-01-2018 78.0110 -0.3190 -0.4073 %
16-01-2018 78.3300 0.3495   0.4482 %
15-01-2018 77.9805 0.7890   1.0221 %
12-01-2018 77.1915 0.6580   0.8598 %
11-01-2018 76.5335 0.2705   0.3547 %
10-01-2018 76.2630 0.2415   0.3177 %
09-01-2018 76.0215 -0.0160 -0.0210 %
08-01-2018 76.0375 -0.2915 -0.3819 %
05-01-2018 76.3290 -0.1690 -0.2209 %
04-01-2018 76.4980 0.1525   0.1997 %
03-01-2018 76.3455 -0.2550 -0.3329 %
02-01-2018 76.6005 -0.0050 -0.0065 %
29-12-2017 76.6055 0.1325   0.1733 %
28-12-2017 76.4730 0.1605   0.2103 %
27-12-2017 76.3125 0.4060   0.5349 %
22-12-2017 75.9065 -0.0210 -0.0277 %
21-12-2017 75.9275 -0.0200 -0.0263 %
20-12-2017 75.9475 0.2450   0.3236 %
19-12-2017 75.7025 -0.0620 -0.0818 %
18-12-2017 75.7645 0.1560   0.2063 %
15-12-2017 75.6085 -0.6380 -0.8368 %
14-12-2017 76.2465 0.6295   0.8325 %
13-12-2017 75.6170 -0.1530 -0.2019 %
12-12-2017 75.7700 -0.2105 -0.2770 %
11-12-2017 75.9805 0.3030   0.4004 %
08-12-2017 75.6775 -0.4335 -0.5696 %
07-12-2017 76.1110 -0.1320 -0.1731 %
06-12-2017 76.2430 -0.0585 -0.0767 %
05-12-2017 76.3015 -0.1075 -0.1407 %
04-12-2017 76.4090 -0.2460 -0.3209 %
01-12-2017 76.6550 0.2675   0.3502 %
30-11-2017 76.3875 0.3255   0.4279 %
29-11-2017 76.0620 -0.5175 -0.6758 %
28-11-2017 76.5795 -0.5135 -0.6661 %
27-11-2017 77.0930 0.2725   0.3547 %
24-11-2017 76.8205 0.3085   0.4032 %
23-11-2017 76.5120 0.2610   0.3423 %
22-11-2017 76.2510 0.1805   0.2373 %
21-11-2017 76.0705 -0.6270 -0.8175 %
20-11-2017 76.6975 0.0155   0.0202 %
17-11-2017 76.6820 -0.2090 -0.2718 %
16-11-2017 76.8910 -0.3240 -0.4196 %
15-11-2017 77.2150 0.4000   0.5207 %
14-11-2017 76.8150 0.5240   0.6868 %
13-11-2017 76.2910 0.3510   0.4622 %
10-11-2017 75.9400 0.3800   0.5029 %
09-11-2017 75.5600 0.2395   0.3180 %
08-11-2017 75.3205 0.1735   0.2309 %
07-11-2017 75.1470 0.1915   0.2555 %
06-11-2017 74.9555 -0.2585 -0.3437 %
03-11-2017 75.2140 -0.0150 -0.0199 %
02-11-2017 75.2290 0.2160   0.2880 %
01-11-2017 75.0130 -0.3430 -0.4552 %
31-10-2017 75.3560 0.0000   0.0000 %
30-10-2017 75.3560 -0.1460 -0.1934 %
27-10-2017 75.5020 -0.7280 -0.9550 %
26-10-2017 76.2300 -0.2840 -0.3712 %
25-10-2017 76.5140 -0.0650 -0.0849 %
24-10-2017 76.5790 0.2425   0.3177 %
23-10-2017 76.3365 -0.4923 -0.6408 %
20-10-2017 76.8288 -0.1252 -0.1627 %
19-10-2017 76.9540 0.5235   0.6849 %
18-10-2017 76.4305 -0.0390 -0.0510 %
17-10-2017 76.4695 0.0540   0.0707 %
16-10-2017 76.4155 -0.2970 -0.3872 %
13-10-2017 76.7125 -0.3871 -0.5021 %
12-10-2017 77.0996 0.0336   0.0436 %
11-10-2017 77.0660 0.0940   0.1221 %
10-10-2017 76.9720 0.2095   0.2729 %
09-10-2017 76.7625 0.2185   0.2855 %
06-10-2017 76.5440 0.0475   0.0621 %
05-10-2017 76.4965 -0.1445 -0.1885 %
04-10-2017 76.6410 -0.3460 -0.4494 %
03-10-2017 76.9870 0.2905   0.3788 %
02-10-2017 76.6965 -0.3725 -0.4833 %
29-09-2017 77.0690 -0.0460 -0.0597 %
28-09-2017 77.1150 -0.0380 -0.0493 %
27-09-2017 77.1530 -0.0405 -0.0525 %
26-09-2017 77.1935 -0.0700 -0.0906 %
25-09-2017 77.2635 -0.2375 -0.3064 %
22-09-2017 77.5010 0.3515   0.4556 %
21-09-2017 77.1495 -0.0470 -0.0609 %
20-09-2017 77.1965 0.1791   0.2325 %
19-09-2017 77.0174 0.3859   0.5036 %
18-09-2017 76.6315 -0.0310 -0.0404 %
15-09-2017 76.6625 0.4530   0.5944 %
14-09-2017 76.2095 -0.4560 -0.5948 %
13-09-2017 76.6655 0.2270   0.2970 %
12-09-2017 76.4385 -0.2355 -0.3071 %
11-09-2017 76.6740 -0.2505 -0.3256 %
08-09-2017 76.9245 0.2920   0.3810 %
07-09-2017 76.6325 0.1400   0.1830 %
06-09-2017 76.4925 0.2450   0.3213 %
05-09-2017 76.2475 0.0080   0.0105 %
04-09-2017 76.2395 -0.0880 -0.1153 %
01-09-2017 76.3275 0.7280   0.9630 %
31-08-2017 75.5995 -0.6930 -0.9083 %
30-08-2017 76.2925 -0.8415 -1.0910 %
29-08-2017 77.1340 0.9275   1.2171 %
28-08-2017 76.2065 0.6090   0.8056 %
25-08-2017 75.5975 0.0010   0.0013 %
24-08-2017 75.5965 -0.0110 -0.0145 %
23-08-2017 75.6075 0.1560   0.2068 %
22-08-2017 75.4515 0.0130   0.0172 %
21-08-2017 75.4385 0.1320   0.1753 %
18-08-2017 75.3065 0.2470   0.3291 %
17-08-2017 75.0595 -0.1070 -0.1424 %
16-08-2017 75.1665 -0.1360 -0.1806 %
15-08-2017 75.3025 -0.3365 -0.4449 %
14-08-2017 75.6390 0.1430   0.1894 %
11-08-2017 75.4960 0.2880   0.3829 %
10-08-2017 75.2080 0.2940   0.3925 %
09-08-2017 74.9140 -0.2725 -0.3624 %
08-08-2017 75.1865 -0.1140 -0.1514 %
07-08-2017 75.3005 -0.2030 -0.2689 %
04-08-2017 75.5035 -0.0175 -0.0232 %
03-08-2017 75.5210 0.1938   0.2573 %
02-08-2017 75.3272 -0.3873 -0.5115 %
01-08-2017 75.7145 0.4437   0.5895 %
31-07-2017 75.2708 0.0153   0.0203 %
28-07-2017 75.2555 0.2325   0.3099 %
27-07-2017 75.0230 0.0855   0.1141 %
26-07-2017 74.9375 -0.3545 -0.4708 %
25-07-2017 75.2920 0.2815   0.3753 %
24-07-2017 75.0105 0.1060   0.1415 %
21-07-2017 74.9045 0.8945   1.2086 %
20-07-2017 74.0100 -0.1415 -0.1908 %
19-07-2017 74.1515 -0.1855 -0.2495 %
18-07-2017 74.3370 0.5845   0.7925 %
17-07-2017 73.7525 0.2575   0.3504 %
14-07-2017 73.4950 -0.0875 -0.1189 %
13-07-2017 73.5825 -0.3040 -0.4114 %
12-07-2017 73.8865 0.2215   0.3007 %
11-07-2017 73.6650 0.2245   0.3057 %
10-07-2017 73.4405 -0.2550 -0.3460 %
07-07-2017 73.6955 -0.0370 -0.0502 %
06-07-2017 73.7325 0.3250   0.4427 %
05-07-2017 73.4075 -0.0895 -0.1218 %
04-07-2017 73.4970 -0.2400 -0.3255 %
03-07-2017 73.7370 -0.0075 -0.0102 %
30-06-2017 73.7445 0.0315   0.0427 %
29-06-2017 73.7130 0.2785   0.3792 %
28-06-2017 73.4345 0.6800   0.9347 %
27-06-2017 72.7545 0.6565   0.9106 %
26-06-2017 72.0980 -0.0045 -0.0062 %
23-06-2017 72.1025 -0.0490 -0.0679 %
22-06-2017 72.1515 0.2510   0.3491 %
21-06-2017 71.9005 -0.0700 -0.0973 %
20-06-2017 71.9705 -0.1760 -0.2439 %
19-06-2017 72.1465 0.1950   0.2710 %
16-06-2017 71.9515 -0.1905 -0.2641 %
15-06-2017 72.1420 0.1070   0.1485 %
14-06-2017 72.0350 -0.1580 -0.2189 %
13-06-2017 72.1930 -0.1150 -0.1590 %
12-06-2017 72.3080 0.5080   0.7075 %
09-06-2017 71.8000 -0.3365 -0.4665 %
08-06-2017 72.1365 -0.0415 -0.0575 %
07-06-2017 72.1780 -0.4055 -0.5587 %
06-06-2017 72.5835 0.1815   0.2507 %
05-06-2017 72.4020 0.1165   0.1612 %
02-06-2017 72.2855 -0.0380 -0.0525 %
01-06-2017 72.3235 -0.0105 -0.0145 %
31-05-2017 72.3340 0.0925   0.1280 %
30-05-2017 72.2415 0.0365   0.0506 %
29-05-2017 72.2050 -0.0125 -0.0173 %
26-05-2017 72.2175 -0.2275 -0.3140 %
25-05-2017 72.4450 -0.0125 -0.0173 %
24-05-2017 72.4575 -0.3220 -0.4424 %
23-05-2017 72.7795 0.2225   0.3067 %
22-05-2017 72.5570 0.3550   0.4917 %
19-05-2017 72.2020 -0.1888 -0.2608 %
18-05-2017 72.3908 1.1298   1.5854 %
17-05-2017 71.2610 0.4105   0.5794 %
16-05-2017 70.8505 0.5780   0.8225 %
15-05-2017 70.2725 0.3330   0.4761 %
12-05-2017 69.9395 0.0335   0.0479 %
11-05-2017 69.9060 -0.3330 -0.4741 %
10-05-2017 70.2390 -0.1585 -0.2251 %
09-05-2017 70.3975 0.0520   0.0739 %
08-05-2017 70.3455 -0.2195 -0.3111 %
05-05-2017 70.5650 0.4290   0.6117 %
04-05-2017 70.1360 0.0820   0.1171 %
03-05-2017 70.0540 -0.0485 -0.0692 %
02-05-2017 70.1025 -0.1590 -0.2263 %
28-04-2017 70.2615 0.4955   0.7102 %
27-04-2017 69.7660 -0.0830 -0.1188 %
26-04-2017 69.8490 -0.1640 -0.2342 %
25-04-2017 70.0130 0.1000   0.1430 %
24-04-2017 69.9130 0.7945   1.1495 %
21-04-2017 69.1185 -0.3190 -0.4594 %
20-04-2017 69.4375 0.1945   0.2809 %
19-04-2017 69.2430 0.2350   0.3405 %
18-04-2017 69.0080 0.5165   0.7541 %
13-04-2017 68.4915 -0.0980 -0.1429 %
12-04-2017 68.5895 0.1345   0.1965 %
11-04-2017 68.4550 0.1635   0.2394 %
10-04-2017 68.2915 -0.0860 -0.1258 %
07-04-2017 68.3775 -0.4375 -0.6358 %
06-04-2017 68.8150 -0.4780 -0.6898 %
05-04-2017 69.2930 -0.1320 -0.1901 %
04-04-2017 69.4250 0.1445   0.2086 %
03-04-2017 69.2805 -0.1160 -0.1672 %
31-03-2017 69.3965 -0.2945 -0.4226 %
30-03-2017 69.6910 -0.0680 -0.0975 %
29-03-2017 69.7590 -0.8845 -1.2521 %
28-03-2017 70.6435 -0.1735 -0.2450 %
27-03-2017 70.8170 0.1650   0.2335 %
24-03-2017 70.6520 0.0425   0.0602 %
23-03-2017 70.6095 -0.0900 -0.1273 %
22-03-2017 70.6995 0.2065   0.2929 %
21-03-2017 70.4930 0.2125   0.3024 %
20-03-2017 70.2805 0.0295   0.0420 %
17-03-2017 70.2510 0.1305   0.1861 %
16-03-2017 70.1205 0.3730   0.5348 %
15-03-2017 69.7475 -0.1695 -0.2424 %
14-03-2017 69.9170 -0.6305 -0.8937 %
13-03-2017 70.5475 -0.1250 -0.1769 %
10-03-2017 70.6725 0.2730   0.3878 %
09-03-2017 70.3995 -0.0965 -0.1369 %
08-03-2017 70.4960 0.0260   0.0369 %
07-03-2017 70.4700 -0.1255 -0.1778 %
06-03-2017 70.5955 0.0035   0.0050 %
03-03-2017 70.5920 0.3920   0.5584 %
02-03-2017 70.2000 -0.1960 -0.2784 %
01-03-2017 70.3960 -0.2330 -0.3299 %
28-02-2017 70.6290 0.0170   0.0241 %
27-02-2017 70.6120 -0.0525 -0.0743 %
24-02-2017 70.6645 0.1180   0.1673 %
23-02-2017 70.5465 0.1235   0.1754 %
22-02-2017 70.4230 -0.1070 -0.1517 %
21-02-2017 70.5300 -0.5325 -0.7493 %
20-02-2017 71.0625 -0.3990 -0.5583 %
17-02-2017 71.4615 0.0965   0.1352 %
16-02-2017 71.3650 0.7645   1.0829 %
15-02-2017 70.6005 -0.3750 -0.5284 %
14-02-2017 70.9755 -0.2125 -0.2985 %
13-02-2017 71.1880 0.0445   0.0625 %
10-02-2017 71.1435 -0.2165 -0.3034 %
09-02-2017 71.3600 -0.2495 -0.3484 %
08-02-2017 71.6095 -0.3635 -0.5051 %
07-02-2017 71.9730 0.0280   0.0389 %
06-02-2017 71.9450 -0.3645 -0.5041 %
03-02-2017 72.3095 -0.3545 -0.4879 %
02-02-2017 72.6640 -0.0900 -0.1237 %
01-02-2017 72.7540 -0.0465 -0.0639 %
31-01-2017 72.8005 0.5690   0.7877 %
30-01-2017 72.2315 -0.4715 -0.6485 %
27-01-2017 72.7030 -0.2540 -0.3482 %
26-01-2017 72.9570 -0.1815 -0.2482 %
25-01-2017 73.1385 -0.0505 -0.0690 %
24-01-2017 73.1890 0.1560   0.2136 %
23-01-2017 73.0330 0.5505   0.7595 %
20-01-2017 72.4825 -0.2050 -0.2820 %
19-01-2017 72.6875 0.0510   0.0702 %
18-01-2017 72.6365 0.0030   0.0041 %
17-01-2017 72.6335 0.4665   0.6464 %
16-01-2017 72.1670 -0.5015 -0.6901 %
13-01-2017 72.6685 0.0730   0.1006 %
12-01-2017 72.5955 0.7640   1.0636 %
11-01-2017 71.8315 -0.2540 -0.3524 %
10-01-2017 72.0855 0.3980   0.5552 %
09-01-2017 71.6875 -0.3070 -0.4264 %
06-01-2017 71.9945 0.6551   0.9183 %
05-01-2017 71.3394 0.3004   0.4229 %
04-01-2017 71.0390 0.0380   0.0535 %
03-01-2017 71.0010 -0.3070 -0.4305 %
02-01-2017 71.3080 -0.2855 -0.3988 %
30-12-2016 71.5935 0.4985   0.7012 %
29-12-2016 71.0950 0.1265   0.1782 %
28-12-2016 70.9685 -0.0745 -0.1049 %
27-12-2016 71.0430 0.2155   0.3043 %
23-12-2016 70.8275 -0.1730 -0.2437 %
22-12-2016 71.0005 0.2625   0.3711 %
21-12-2016 70.7380 0.1905   0.2700 %
20-12-2016 70.5475 -0.1750 -0.2474 %
19-12-2016 70.7225 -0.0540 -0.0763 %
16-12-2016 70.7765 0.1340   0.1897 %
15-12-2016 70.6425 -1.1820 -1.6457 %
14-12-2016 71.8245 0.1655   0.2310 %
13-12-2016 71.6590 0.2105   0.2946 %
12-12-2016 71.4485 0.1075   0.1507 %
09-12-2016 71.3410 -1.1645 -1.6061 %
08-12-2016 72.5055 -0.0775 -0.1068 %
07-12-2016 72.5830 -0.1945 -0.2673 %
06-12-2016 72.7775 -0.1720 -0.2358 %
05-12-2016 72.9495 0.3115   0.4288 %
02-12-2016 72.6380 0.0010   0.0014 %
01-12-2016 72.6370 -0.2220 -0.3047 %
30-11-2016 72.8590 0.2025   0.2787 %
29-11-2016 72.6565 -0.1045 -0.1436 %
28-11-2016 72.7610 0.1685   0.2321 %
25-11-2016 72.5925 0.0680   0.0938 %
24-11-2016 72.5245 -0.3500 -0.4803 %
23-11-2016 72.8745 0.3655   0.5041 %
22-11-2016 72.5090 0.0600   0.0828 %
21-11-2016 72.4490 0.2320   0.3213 %
18-11-2016 72.2170 -0.5180 -0.7122 %
17-11-2016 72.7350 -0.1120 -0.1537 %
16-11-2016 72.8470 -0.0915 -0.1254 %
15-11-2016 72.9385 -0.1415 -0.1936 %
14-11-2016 73.0800 -0.2495 -0.3402 %
11-11-2016 73.3295 0.6210   0.8541 %
10-11-2016 72.7085 -0.6680 -0.9104 %
09-11-2016 73.3765 -0.1320 -0.1796 %
08-11-2016 73.5085 -0.3355 -0.4543 %
07-11-2016 73.8440 -0.1955 -0.2640 %
04-11-2016 74.0395 0.1935   0.2620 %
03-11-2016 73.8460 -0.1250 -0.1690 %
02-11-2016 73.9710 0.4285   0.5827 %
01-11-2016 73.5425 0.4485   0.6136 %
31-10-2016 73.0940 0.1365   0.1871 %
28-10-2016 72.9575 -0.0560 -0.0767 %
27-10-2016 73.0135 -0.0120 -0.0164 %
26-10-2016 73.0255 0.3885   0.5349 %
25-10-2016 72.6370 -0.1605 -0.2205 %
24-10-2016 72.7975 -0.0275 -0.0378 %
21-10-2016 72.8250 -0.5195 -0.7083 %
20-10-2016 73.3445 0.1555   0.2125 %
19-10-2016 73.1890 -0.1455 -0.1984 %
18-10-2016 73.3345 -0.1220 -0.1661 %
17-10-2016 73.4565 0.0185   0.0252 %
14-10-2016 73.4380 -0.3995 -0.5411 %
13-10-2016 73.8375 0.2275   0.3091 %
12-10-2016 73.6100 -0.1660 -0.2250 %
11-10-2016 73.7760 -0.4565 -0.6150 %
10-10-2016 74.2325 -0.0780 -0.1050 %
07-10-2016 74.3105 -0.3340 -0.4475 %
06-10-2016 74.6445 0.0096   0.0129 %
05-10-2016 74.6349 0.4314   0.5814 %
04-10-2016 74.2035 -0.5625 -0.7523 %
03-10-2016 74.7660 0.4005   0.5386 %
30-09-2016 74.3655 -0.6650 -0.8863 %
29-09-2016 75.0305 0.4390   0.5885 %
28-09-2016 74.5915 0.0120   0.0161 %
27-09-2016 74.5795 -0.4805 -0.6402 %
26-09-2016 75.0600 0.3490   0.4671 %
23-09-2016 74.7110 -0.1610 -0.2150 %
22-09-2016 74.8720 0.1920   0.2571 %
21-09-2016 74.6800 -0.2820 -0.3762 %
20-09-2016 74.9620 0.1785   0.2387 %
19-09-2016 74.7835 -0.4535 -0.6028 %
16-09-2016 75.2370 -0.0720 -0.0956 %
15-09-2016 75.3090 0.2380   0.3170 %
14-09-2016 75.0710 -0.1660 -0.2206 %
13-09-2016 75.2370 0.1265   0.1684 %
12-09-2016 75.1105 -0.0925 -0.1230 %
09-09-2016 75.2030 0.2200   0.2934 %
08-09-2016 74.9830 0.4175   0.5599 %
07-09-2016 74.5655 0.3680   0.4960 %
06-09-2016 74.1975 0.0575   0.0776 %
05-09-2016 74.1400 -0.6220 -0.8320 %
02-09-2016 74.7620 0.1290   0.1728 %
01-09-2016 74.6330 0.0768   0.1030 %
31-08-2016 74.5562 -0.3141 -0.4195 %
30-08-2016 74.8703 -0.1632 -0.2175 %
29-08-2016 75.0335 -0.6135 -0.8110 %
26-08-2016 75.6470 -0.0504 -0.0666 %
25-08-2016 75.6974 0.0706   0.0934 %
24-08-2016 75.6268 -0.4228 -0.5560 %
23-08-2016 76.0496 0.0576   0.0758 %
22-08-2016 75.9920 -0.0930 -0.1222 %
19-08-2016 76.0850 0.4518   0.5974 %
18-08-2016 75.6332 0.2333   0.3094 %
17-08-2016 75.3999 -0.0102 -0.0135 %
16-08-2016 75.4101 0.6322   0.8454 %
15-08-2016 74.7779 0.1710   0.2292 %
12-08-2016 74.6069 0.0511   0.0685 %
11-08-2016 74.5558 0.0248   0.0333 %
10-08-2016 74.5310 0.4320   0.5830 %
09-08-2016 74.0990 -0.0010 -0.0013 %
08-08-2016 74.1000 -0.3919 -0.5261 %
05-08-2016 74.4919 0.0179   0.0240 %
04-08-2016 74.4740 -0.4484 -0.5985 %
03-08-2016 74.9224 0.2494   0.3340 %
02-08-2016 74.6730 0.2090   0.2807 %
01-08-2016 74.4640 0.0570   0.0766 %
29-07-2016 74.4070 0.0527   0.0709 %
28-07-2016 74.3543 0.4843   0.6556 %
27-07-2016 73.8700 -0.1720 -0.2323 %
26-07-2016 74.0420 0.0796   0.1076 %
25-07-2016 73.9624 0.0841   0.1138 %
22-07-2016 73.8783 -0.1590 -0.2148 %
21-07-2016 74.0373 0.0250   0.0338 %
20-07-2016 74.0123 -0.0701 -0.0946 %
19-07-2016 74.0824 -0.1934 -0.2604 %
18-07-2016 74.2758 -0.3092 -0.4146 %
15-07-2016 74.5850 -0.0090 -0.0121 %
14-07-2016 74.5940 0.3785   0.5100 %
13-07-2016 74.2155 -0.2065 -0.2775 %
12-07-2016 74.4220 0.2355   0.3174 %
11-07-2016 74.1865 -0.3267 -0.4384 %
08-07-2016 74.5132 -0.1912 -0.2559 %
07-07-2016 74.7044 0.0761   0.1020 %
06-07-2016 74.6283 -0.5751 -0.7647 %
05-07-2016 75.2034 0.2969   0.3964 %
04-07-2016 74.9065 -0.0633 -0.0844 %
01-07-2016 74.9698 0.0095   0.0127 %
30-06-2016 74.9603 -0.0090 -0.0120 %
29-06-2016 74.9693 -0.2377 -0.3161 %
28-06-2016 75.2070 0.4705   0.6295 %
27-06-2016 74.7365 -0.5175 -0.6877 %
24-06-2016 75.2540 -1.3970 -1.8225 %
23-06-2016 76.6510 0.4957   0.6509 %
22-06-2016 76.1553 -0.2940 -0.3846 %
21-06-2016 76.4493 0.1213   0.1589 %
20-06-2016 76.3280 0.8305   1.1000 %
17-06-2016 75.4975 0.2965   0.3943 %
16-06-2016 75.2010 -0.1660 -0.2203 %
15-06-2016 75.3670 -0.1880 -0.2488 %
14-06-2016 75.5550 -0.0575 -0.0760 %
13-06-2016 75.6125 0.0925   0.1225 %
10-06-2016 75.5200 -0.1725 -0.2279 %
09-06-2016 75.6925 -0.0285 -0.0376 %
08-06-2016 75.7210 -0.0195 -0.0257 %
07-06-2016 75.7405 -0.2590 -0.3408 %
06-06-2016 75.9995 0.9885   1.3178 %
03-06-2016 75.0110 -0.2860 -0.3798 %
02-06-2016 75.2970 -0.0810 -0.1075 %
01-06-2016 75.3780 0.4270   0.5697 %
31-05-2016 74.9510 0.1645   0.2200 %
30-05-2016 74.7865 -0.0805 -0.1075 %
27-05-2016 74.8670 -0.0485 -0.0647 %
26-05-2016 74.9155 -0.1845 -0.2457 %
25-05-2016 75.1000 -0.4780 -0.6325 %
24-05-2016 75.5780 -0.1483 -0.1958 %
23-05-2016 75.7263 0.0288   0.0380 %
20-05-2016 75.6975 0.1557   0.2061 %
19-05-2016 75.5418 -0.0042 -0.0056 %
18-05-2016 75.5460 -0.0825 -0.1091 %
17-05-2016 75.6285 -0.0655 -0.0865 %
16-05-2016 75.6940 -0.0885 -0.1168 %
13-05-2016 75.7825 -0.1465 -0.1929 %
12-05-2016 75.9290 -0.0645 -0.0849 %
11-05-2016 75.9935 0.1500   0.1978 %
10-05-2016 75.8435 -0.0525 -0.0692 %
09-05-2016 75.8960 -0.2450 -0.3218 %
06-05-2016 76.1410 0.0665   0.0874 %
05-05-2016 76.0745 -0.5365 -0.7003 %
04-05-2016 76.6110 -0.2018 -0.2627 %
03-05-2016 76.8128 0.4943   0.6477 %
02-05-2016 76.3185 0.6200   0.8190 %
29-04-2016 75.6985 0.1675   0.2218 %
28-04-2016 75.5310 0.4037   0.5374 %
27-04-2016 75.1273 -0.0100 -0.0133 %
26-04-2016 75.1373 0.1183   0.1577 %
25-04-2016 75.0190 0.0765   0.1021 %
22-04-2016 74.9425 -0.3170 -0.4212 %
21-04-2016 75.2595 -0.0675 -0.0896 %
20-04-2016 75.3270 -0.1635 -0.2166 %
19-04-2016 75.4905 0.2165   0.2876 %
18-04-2016 75.2740 0.1315   0.1750 %
15-04-2016 75.1425 0.2777   0.3709 %
14-04-2016 74.8648 -0.3842 -0.5106 %
13-04-2016 75.2490 -0.4190 -0.5537 %
12-04-2016 75.6680 -0.0375 -0.0495 %
11-04-2016 75.7055 0.0285   0.0377 %
08-04-2016 75.6770 -0.0365 -0.0482 %
07-04-2016 75.7135 0.1355   0.1793 %
06-04-2016 75.5780 0.0345   0.0457 %
05-04-2016 75.5435 0.3160   0.4201 %
04-04-2016 75.2275 -0.6253 -0.8244 %
01-04-2016 75.8528 0.4230   0.5608 %
31-03-2016 75.4298 0.2538   0.3376 %
30-03-2016 75.1760 0.7017   0.9422 %
29-03-2016 74.4743 -0.1047 -0.1404 %
24-03-2016 74.5790 -0.0385 -0.0516 %
23-03-2016 74.6175 -0.1430 -0.1913 %
22-03-2016 74.7605 -0.2328 -0.3104 %
21-03-2016 74.9933 0.2308   0.3087 %
18-03-2016 74.7625 -0.6165 -0.8179 %
17-03-2016 75.3790 0.9902   1.3311 %
16-03-2016 74.3888 -0.4395 -0.5873 %
15-03-2016 74.8283 0.2630   0.3527 %
14-03-2016 74.5653 0.2483   0.3341 %
11-03-2016 74.3170 1.6525   2.2742 %
10-03-2016 72.6645 -1.0195 -1.3836 %
09-03-2016 73.6840 -0.5425 -0.7309 %
08-03-2016 74.2265 0.7440   1.0125 %
07-03-2016 73.4825 -0.1085 -0.1474 %
04-03-2016 73.5910 0.2545   0.3470 %
03-03-2016 73.3365 0.0250   0.0341 %
02-03-2016 73.3115 -0.4585 -0.6215 %
01-03-2016 73.7700 -0.6125 -0.8234 %
29-02-2016 74.3825 -1.2185 -1.6118 %
26-02-2016 75.6010 -0.3475 -0.4575 %
25-02-2016 75.9485 0.6600   0.8766 %
24-02-2016 75.2885 -0.1174 -0.1557 %
23-02-2016 75.4059 -0.1889 -0.2499 %
22-02-2016 75.5948 -0.3767 -0.4958 %
19-02-2016 75.9715 0.0254   0.0334 %
18-02-2016 75.9461 -0.3339 -0.4377 %
17-02-2016 76.2800 -0.1185 -0.1551 %
16-02-2016 76.3985 0.2940   0.3863 %
15-02-2016 76.1045 -0.8373 -1.0882 %
12-02-2016 76.9418 -0.7132 -0.9184 %
11-02-2016 77.6550 1.2706   1.6634 %
10-02-2016 76.3844 -0.0705 -0.0922 %
09-02-2016 76.4549 0.9304   1.2319 %
08-02-2016 75.5245 -0.2612 -0.3447 %
05-02-2016 75.7857 -0.0743 -0.0979 %
04-02-2016 75.8600 1.4700   1.9761 %
03-02-2016 74.3900 0.1575   0.2122 %
02-02-2016 74.2325 0.3225   0.4363 %
01-02-2016 73.9100 -0.1939 -0.2617 %
29-01-2016 74.1039 -0.2818 -0.3788 %
28-01-2016 74.3857 0.2929   0.3953 %
27-01-2016 74.0928 0.5131   0.6973 %
26-01-2016 73.5797 0.2824   0.3853 %
25-01-2016 73.2973 0.2028   0.2774 %
22-01-2016 73.0945 -0.9739 -1.3149 %
21-01-2016 74.0684 -0.0943 -0.1272 %
20-01-2016 74.1627 0.6787   0.9236 %
19-01-2016 73.4840 -0.2426 -0.3291 %
18-01-2016 73.7266 -0.2594 -0.3506 %
15-01-2016 73.9860 0.5344   0.7276 %
14-01-2016 73.4516 1.1304   1.5630 %
13-01-2016 72.3212 -0.1391 -0.1920 %
12-01-2016 72.4603 -0.2810 -0.3863 %
11-01-2016 72.7413 0.3207   0.4428 %
08-01-2016 72.4206 -0.2806 -0.3860 %
07-01-2016 72.7012 0.8770   1.2210 %
06-01-2016 71.8242 0.2703   0.3778 %
05-01-2016 71.5539 -1.0631 -1.4640 %
04-01-2016 72.6170 0.5955   0.8268 %
31-12-2015 72.0215 -0.5135 -0.7079 %
30-12-2015 72.5350 -0.1108 -0.1525 %
29-12-2015 72.6458 0.1842   0.2542 %
28-12-2015 72.4616 -0.0185 -0.0255 %
24-12-2015 72.4801 0.2053   0.2841 %
23-12-2015 72.2748 -0.2726 -0.3758 %
22-12-2015 72.5474 0.4624   0.6415 %
21-12-2015 72.0850 0.1300   0.1807 %
18-12-2015 71.9550 0.1150   0.1601 %
17-12-2015 71.8400 -1.0950 -1.5013 %
16-12-2015 72.9350 -0.5811 -0.7904 %
15-12-2015 73.5161 -0.2293 -0.3109 %
14-12-2015 73.7454 0.3735   0.5091 %
11-12-2015 73.3719 0.3303   0.4522 %
10-12-2015 73.0416 -0.0880 -0.1203 %
09-12-2015 73.1296 0.4425   0.6088 %
08-12-2015 72.6871 0.5546   0.7689 %
07-12-2015 72.1325 -0.6695 -0.9196 %
04-12-2015 72.8020 1.6677   2.3444 %
03-12-2015 71.1343 0.5172   0.7324 %
02-12-2015 70.6171 0.1048   0.1486 %
01-12-2015 70.5123 -0.0152 -0.0216 %
30-11-2015 70.5275 -0.1174 -0.1662 %
27-11-2015 70.6449 0.0047   0.0067 %
26-11-2015 70.6402 0.4547   0.6479 %
25-11-2015 70.1855 -0.4727 -0.6690 %
24-11-2015 70.6582 0.0883   0.1251 %
23-11-2015 70.5699 -0.1793 -0.2534 %
20-11-2015 70.7492 -0.0308 -0.0435 %
19-11-2015 70.7800 0.1496   0.2118 %
18-11-2015 70.6304 0.1982   0.2814 %
17-11-2015 70.4322 -0.3291 -0.4651 %
16-11-2015 70.7613 -0.4387 -0.6162 %
13-11-2015 71.2000 0.0718   0.1009 %
12-11-2015 71.1282 0.1502   0.2116 %
11-11-2015 70.9780 -0.0038 -0.0054 %
10-11-2015 70.9818 -0.5951 -0.8314 %
09-11-2015 71.5769 -0.0169 -0.0236 %
06-11-2015 71.5938 -0.1162 -0.1620 %
05-11-2015 71.7100 0.1007   0.1406 %
04-11-2015 71.6093 -0.5336 -0.7396 %
03-11-2015 72.1429 -0.2105 -0.2909 %
02-11-2015 72.3534 0.3379   0.4692 %
30-10-2015 72.0155 0.5726   0.8015 %
29-10-2015 71.4429 -0.6106 -0.8474 %
28-10-2015 72.0535 0.1972   0.2744 %
27-10-2015 71.8563 0.3878   0.5426 %
26-10-2015 71.4685 -0.3877 -0.5395 %
23-10-2015 71.8562 -1.8212 -2.4719 %
22-10-2015 73.6774 -0.2670 -0.3611 %
21-10-2015 73.9444 -0.0455 -0.0615 %
20-10-2015 73.9899 0.5464   0.7440 %
19-10-2015 73.4435 -0.2456 -0.3333 %
16-10-2015 73.6891 -0.4642 -0.6260 %
15-10-2015 74.1533 0.0068   0.0092 %
14-10-2015 74.1465 0.0051   0.0069 %
13-10-2015 74.1414 0.4984   0.6768 %
12-10-2015 73.6430 0.0172   0.0234 %
09-10-2015 73.6258 0.3666   0.5004 %
08-10-2015 73.2592 0.1452   0.1986 %
07-10-2015 73.1140 -0.2714 -0.3698 %
06-10-2015 73.3854 0.0143   0.0195 %
05-10-2015 73.3711 0.2591   0.3544 %
02-10-2015 73.1120 0.0459   0.0628 %
01-10-2015 73.0661 -0.4144 -0.5640 %
30-09-2015 73.4805 -0.4606 -0.6229 %
29-09-2015 73.9411 0.1020   0.1381 %
28-09-2015 73.8391 0.0682   0.0924 %
25-09-2015 73.7709 -0.6885 -0.9247 %
24-09-2015 74.4594 0.8904   1.2103 %
23-09-2015 73.5690 0.0622   0.0846 %
22-09-2015 73.5068 -0.4229 -0.5720 %
21-09-2015 73.9297 -1.0632 -1.4177 %
18-09-2015 74.9929 0.0509   0.0679 %
17-09-2015 74.9420 0.3207   0.4298 %
16-09-2015 74.6213 -0.5025 -0.6689 %
15-09-2015 75.1238 0.1018   0.1357 %
14-09-2015 75.0220 0.1253   0.1673 %
11-09-2015 74.8967 0.5906   0.7948 %
10-09-2015 74.3061 0.3306   0.4469 %
09-09-2015 73.9755 -0.2545 -0.3429 %
08-09-2015 74.2300 -0.2887 -0.3874 %
07-09-2015 74.5187 0.4562   0.6160 %
04-09-2015 74.0625 -0.3212 -0.4318 %
03-09-2015 74.3837 -0.1174 -0.1576 %
02-09-2015 74.5011 -0.0045 -0.0060 %
01-09-2015 74.5056 0.0358   0.0481 %
31-08-2015 74.4698 -0.0821 -0.1101 %
28-08-2015 74.5519 0.0267   0.0358 %
27-08-2015 74.5252 -0.9498 -1.2584 %
26-08-2015 75.4750 -0.5754 -0.7566 %
25-08-2015 76.0504 -0.7177 -0.9349 %
24-08-2015 76.7681 2.4227   3.2587 %
21-08-2015 74.3454 1.0408   1.4198 %
20-08-2015 73.3046 1.2359   1.7149 %
19-08-2015 72.0687 -0.1697 -0.2349 %
18-08-2015 72.2384 -0.2613 -0.3604 %
17-08-2015 72.4997 -0.1202 -0.1655 %
14-08-2015 72.6199 0.1569   0.2165 %
13-08-2015 72.4630 0.2690   0.3726 %
12-08-2015 72.1940 1.2154   1.7123 %
11-08-2015 70.9786 0.9758   1.3939 %
10-08-2015 70.0028 0.1828   0.2618 %
07-08-2015 69.8200 0.4118   0.5933 %
06-08-2015 69.4082 0.0236   0.0340 %
05-08-2015 69.3846 -0.5710 -0.8162 %
04-08-2015 69.9556 -0.1787 -0.2548 %
03-08-2015 70.1343 -0.2039 -0.2899 %
31-07-2015 70.3382 0.1811   0.2581 %
30-07-2015 70.1571 -0.3301 -0.4683 %
29-07-2015 70.4872 0.0209   0.0297 %
28-07-2015 70.4663 -0.4929 -0.6946 %
27-07-2015 70.9592 0.8188   1.1674 %
24-07-2015 70.1404 0.0025   0.0036 %
23-07-2015 70.1379 0.7565   1.0903 %
22-07-2015 69.3814 0.2564   0.3709 %
21-07-2015 69.1250 0.0465   0.0673 %
20-07-2015 69.0785 -0.0381 -0.0551 %
17-07-2015 69.1166 0.0993   0.1439 %
16-07-2015 69.0173 -0.8045 -1.1522 %
15-07-2015 69.8218 -0.0486 -0.0696 %
14-07-2015 69.8704 -0.3371 -0.4801 %
13-07-2015 70.2075 -0.7054 -0.9947 %
10-07-2015 70.9129 0.8416   1.2011 %
09-07-2015 70.0713 -0.0373 -0.0532 %
08-07-2015 70.1086 0.7136   1.0283 %
07-07-2015 69.3950 -0.4448 -0.6369 %
06-07-2015 69.8398 -0.5519 -0.7840 %
03-07-2015 70.3917 0.1088   0.1548 %
02-07-2015 70.2829 -0.3187 -0.4514 %
01-07-2015 70.6016 -0.5857 -0.8228 %
30-06-2015 71.1873 0.1178   0.1658 %
29-06-2015 71.0695 -0.1763 -0.2475 %
26-06-2015 71.2458 -0.0042 -0.0059 %
25-06-2015 71.2500 -0.0516 -0.0724 %
24-06-2015 71.3016 0.0274   0.0384 %
23-06-2015 71.2742 -0.7958 -1.1042 %
22-06-2015 72.0700 0.2507   0.3491 %
19-06-2015 71.8193 -0.8612 -1.1849 %
18-06-2015 72.6805 0.3370   0.4658 %
17-06-2015 72.3435 0.2206   0.3059 %
16-06-2015 72.1229 0.1398   0.1942 %
15-06-2015 71.9831 0.0858   0.1193 %
12-06-2015 71.8973 0.0329   0.0458 %
11-06-2015 71.8644 -0.1800 -0.2498 %
10-06-2015 72.0444 0.0799   0.1110 %
09-06-2015 71.9645 0.4285   0.5990 %
08-06-2015 71.5360 -0.0242 -0.0338 %
05-06-2015 71.5602 -0.8760 -1.2093 %
04-06-2015 72.4362 1.2840   1.8046 %
03-06-2015 71.1522 0.7475   1.0617 %
02-06-2015 70.4047 0.6924   0.9932 %
01-06-2015 69.7123 -0.2770 -0.3958 %
29-05-2015 69.9893 0.4483   0.6447 %
28-05-2015 69.5410 -0.0378 -0.0543 %
27-05-2015 69.5788 -0.2657 -0.3804 %
26-05-2015 69.8445 0.0684   0.0980 %
25-05-2015 69.7761 -1.0828 -1.5281 %
22-05-2015 70.8589 0.0388   0.0548 %
21-05-2015 70.8201 -0.1064 -0.1500 %
20-05-2015 70.9265 -0.2888 -0.4055 %
19-05-2015 71.2153 -1.2962 -1.7876 %
18-05-2015 72.5115 0.3956   0.5486 %
15-05-2015 72.1159 -0.6003 -0.8255 %
14-05-2015 72.7162 0.8906   1.2399 %
13-05-2015 71.8256 -0.4290 -0.5937 %
12-05-2015 72.2546 1.1196   1.5739 %
11-05-2015 71.1350 -0.6681 -0.9305 %
08-05-2015 71.8031 -0.7248 -0.9993 %
07-05-2015 72.5279 1.1725   1.6432 %
06-05-2015 71.3554 0.8412   1.1930 %
05-05-2015 70.5142 -0.4819 -0.6788 %
04-05-2015 70.9961 -0.2192 -0.3078 %
30-04-2015 71.2153 1.4312   2.0509 %
29-04-2015 69.7841 0.7856   1.1386 %
28-04-2015 68.9985 0.2059   0.2993 %
27-04-2015 68.7926 -0.0075 -0.0109 %
24-04-2015 68.8001 0.5891   0.8636 %
23-04-2015 68.2110 0.5890   0.8710 %
22-04-2015 67.6220 0.3129   0.4649 %
21-04-2015 67.3091 -0.2169 -0.3212 %
20-04-2015 67.5260 0.0520   0.0771 %
17-04-2015 67.4740 0.7867   1.1797 %
16-04-2015 66.6873 0.7047   1.0680 %
15-04-2015 65.9826 0.0776   0.1177 %
14-04-2015 65.9050 0.0379   0.0575 %
13-04-2015 65.8671 -0.0429 -0.0651 %
10-04-2015 65.9100 -1.1015 -1.6437 %
09-04-2015 67.0115 -0.5990 -0.8860 %
08-04-2015 67.6105 0.0125   0.0185 %
07-04-2015 67.5980 0.2550   0.3787 %
02-04-2015 67.3430 0.1269   0.1888 %
01-04-2015 67.2161 -0.0577 -0.0858 %
31-03-2015 67.2738 -0.6442 -0.9485 %
30-03-2015 67.9180 0.0480   0.0707 %
27-03-2015 67.8700 -0.9596 -1.3942 %
26-03-2015 68.8296 0.3146   0.4592 %
25-03-2015 68.5150 0.2666   0.3906 %
24-03-2015 68.2484 0.2912   0.4285 %
23-03-2015 67.9572 0.7882   1.1735 %
20-03-2015 67.1690 0.3491   0.5224 %
19-03-2015 66.8199 0.3445   0.5182 %
18-03-2015 66.4754 -0.2402 -0.3600 %
17-03-2015 66.7156 0.3413   0.5142 %
16-03-2015 66.3743 -0.2589 -0.3885 %
13-03-2015 66.6332 0.3570   0.5387 %
12-03-2015 66.2762 -0.1339 -0.2016 %
11-03-2015 66.4101 -1.0104 -1.4987 %
10-03-2015 67.4205 -0.6505 -0.9556 %
09-03-2015 68.0710 -0.3354 -0.4903 %
06-03-2015 68.4064 -0.5034 -0.7305 %
05-03-2015 68.9098 -0.3528 -0.5094 %
04-03-2015 69.2626 0.1082   0.1565 %
03-03-2015 69.1544 -0.3871 -0.5566 %
02-03-2015 69.5415 0.0593   0.0853 %
27-02-2015 69.4822 -0.4016 -0.5747 %
26-02-2015 69.8838 -0.4245 -0.6038 %
25-02-2015 70.3083 -0.1547 -0.2195 %
24-02-2015 70.4630 0.0595   0.0845 %
23-02-2015 70.4035 0.0913   0.1298 %
20-02-2015 70.3122 -0.5262 -0.7428 %
19-02-2015 70.8384 -0.0116 -0.0164 %
18-02-2015 70.8500 -0.1393 -0.1962 %
17-02-2015 70.9893 0.0157   0.0221 %
16-02-2015 70.9736 0.2179   0.3080 %
13-02-2015 70.7557 0.2088   0.2960 %
12-02-2015 70.5469 -0.0021 -0.0030 %
11-02-2015 70.5490 0.2873   0.4089 %
10-02-2015 70.2617 0.2102   0.3001 %
09-02-2015 70.0515 -0.5927 -0.8390 %
06-02-2015 70.6442 0.2006   0.2848 %
05-02-2015 70.4436 -0.3300 -0.4663 %
04-02-2015 70.7736 0.5650   0.8047 %
03-02-2015 70.2086 0.2351   0.3360 %
02-02-2015 69.9735 -0.1398 -0.1994 %
30-01-2015 70.1133 0.0730   0.1042 %
29-01-2015 70.0403 0.3825   0.5491 %
28-01-2015 69.6578 0.2568   0.3700 %
27-01-2015 69.4010 0.3319   0.4805 %
26-01-2015 69.0691 0.2031   0.2949 %
23-01-2015 68.8660 -2.6532 -3.7098 %
22-01-2015 71.5192 0.1353   0.1895 %
21-01-2015 71.3839 -0.0661 -0.0925 %
20-01-2015 71.4500 -0.1674 -0.2337 %
19-01-2015 71.6174 -0.0683 -0.0953 %
16-01-2015 71.6857 -0.6504 -0.8991 %
15-01-2015 72.3361 -0.8912 -1.2170 %
14-01-2015 73.2273 0.1282   0.1754 %
13-01-2015 73.0991 -0.2793 -0.3806 %
12-01-2015 73.3784 -0.2449 -0.3326 %
09-01-2015 73.6233 -0.0067 -0.0091 %
08-01-2015 73.6300 -1.1123 -1.4882 %
07-01-2015 74.7423 -0.9977 -1.3173 %
06-01-2015 75.7400 0.1244   0.1645 %
05-01-2015 75.6156 -0.6844 -0.8970 %
02-01-2015 76.3000 -0.4190 -0.5461 %
31-12-2014 76.7190 -0.4496 -0.5826 %
30-12-2014 77.1686 -0.4974 -0.6404 %
29-12-2014 77.6660 0.1071   0.1381 %
24-12-2014 77.5589 0.2598   0.3361 %
23-12-2014 77.2991 -0.1778 -0.2295 %
22-12-2014 77.4769 -0.2553 -0.3284 %
19-12-2014 77.7322 0.2550   0.3291 %
18-12-2014 77.4772 -1.7201 -2.1719 %
17-12-2014 79.1973 -1.0245 -1.2771 %
16-12-2014 80.2218 1.6398   2.0867 %
15-12-2014 78.5820 0.8143   1.0471 %
12-12-2014 77.7677 0.2033   0.2621 %
11-12-2014 77.5644 0.6411   0.8334 %
10-12-2014 76.9233 0.2818   0.3677 %
09-12-2014 76.6415 0.7400   0.9749 %
08-12-2014 75.9015 -0.4771 -0.6247 %
05-12-2014 76.3786 0.1723   0.2261 %
04-12-2014 76.2063 -0.0116 -0.0152 %
03-12-2014 76.2179 -0.6655 -0.8656 %
02-12-2014 76.8834 -0.4730 -0.6115 %
01-12-2014 77.3564 -0.1905 -0.2457 %
28-11-2014 77.5469 0.3269   0.4233 %
27-11-2014 77.2200 0.0621   0.0805 %
26-11-2014 77.1579 0.2629   0.3419 %
25-11-2014 76.8950 0.0659   0.0858 %
24-11-2014 76.8291 0.2411   0.3148 %
21-11-2014 76.5880 -1.0660 -1.3728 %
20-11-2014 77.6540 -0.0555 -0.0714 %
19-11-2014 77.7095 0.4345   0.5623 %
18-11-2014 77.2750 0.0147   0.0190 %
17-11-2014 77.2603 0.3868   0.5032 %
14-11-2014 76.8735 0.2442   0.3187 %
13-11-2014 76.6293 0.0445   0.0581 %
12-11-2014 76.5848 0.1213   0.1586 %
11-11-2014 76.4635 -0.3316 -0.4318 %
10-11-2014 76.7951 0.4094   0.5360 %
07-11-2014 76.3857 -0.5723 -0.7437 %
06-11-2014 76.9580 0.2069   0.2696 %
05-11-2014 76.7511 -0.0911 -0.1186 %
04-11-2014 76.8422 0.1289   0.1680 %
03-11-2014 76.7133 -0.1402 -0.1824 %
31-10-2014 76.8535 -0.5411 -0.6991 %
30-10-2014 77.3946 -0.6673 -0.8548 %
29-10-2014 78.0619 0.0027   0.0035 %
28-10-2014 78.0592 0.3306   0.4253 %
27-10-2014 77.7286 0.2745   0.3544 %
24-10-2014 77.4541 -0.0612 -0.0790 %
23-10-2014 77.5153 -0.1989 -0.2559 %
22-10-2014 77.7142 -0.3905 -0.5000 %
21-10-2014 78.1047 -0.1874 -0.2394 %
20-10-2014 78.2921 -0.4796 -0.6088 %
17-10-2014 78.7717 -0.0911 -0.1155 %
16-10-2014 78.8628 1.0619   1.3649 %
15-10-2014 77.8009 0.0773   0.0995 %
14-10-2014 77.7236 0.3880   0.5017 %
13-10-2014 77.3356 -0.1796 -0.2317 %
10-10-2014 77.5152 -0.2849 -0.3662 %
09-10-2014 77.8001 0.1701   0.2191 %
08-10-2014 77.6300 0.1915   0.2473 %
07-10-2014 77.4385 0.1885   0.2440 %
06-10-2014 77.2500 -0.7377 -0.9459 %
03-10-2014 77.9877 -0.0927 -0.1187 %
02-10-2014 78.0804 0.2947   0.3789 %
01-10-2014 77.7857 -0.0707 -0.0908 %
30-09-2014 77.8564 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —