Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Israeli new shekel (ILS) Israeli new shekel (ILS)

Webservice
Date Proportion Change
08-12-2022 3.6206 -0.0054 -0.1489 %
07-12-2022 3.6260 0.0429   1.1973 %
06-12-2022 3.5831 -0.0025 -0.0697 %
05-12-2022 3.5856 0.0087   0.2432 %
02-12-2022 3.5769 0.0127   0.3563 %
01-12-2022 3.5642 -0.0049 -0.1373 %
30-11-2022 3.5691 0.0110   0.3092 %
29-11-2022 3.5581 -0.0421 -1.1694 %
28-11-2022 3.6002 0.0451   1.2686 %
25-11-2022 3.5551 -0.0056 -0.1573 %
24-11-2022 3.5607 -0.0074 -0.2074 %
23-11-2022 3.5681 0.0066   0.1853 %
22-11-2022 3.5615 0.0100   0.2816 %
21-11-2022 3.5515 -0.0395 -1.1000 %
18-11-2022 3.5910 0.0114   0.3185 %
17-11-2022 3.5796 0.0112   0.3139 %
16-11-2022 3.5684 -0.0010 -0.0280 %
15-11-2022 3.5694 0.0284   0.8020 %
14-11-2022 3.5410 0.0155   0.4397 %
11-11-2022 3.5255 -0.0198 -0.5585 %
10-11-2022 3.5453 -0.0168 -0.4716 %
09-11-2022 3.5621 0.0185   0.5221 %
08-11-2022 3.5436 0.0034   0.0960 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023