Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Israeli new shekel (ILS)

Webservice
Date Proportion Change
27-02-2020 3.7671 0.0242   0.6466 %
26-02-2020 3.7429 0.0271   0.7293 %
25-02-2020 3.7158 -0.0050 -0.1344 %
24-02-2020 3.7208 0.0223   0.6029 %
21-02-2020 3.6985 -0.0024 -0.0648 %
20-02-2020 3.7009 0.0063   0.1705 %
19-02-2020 3.6946 -0.0082 -0.2215 %
18-02-2020 3.7028 -0.0103 -0.2774 %
17-02-2020 3.7131 -0.0046 -0.1237 %
14-02-2020 3.7177 -0.0054 -0.1450 %
13-02-2020 3.7231 -0.0094 -0.2518 %
12-02-2020 3.7325 0.0125   0.3360 %
11-02-2020 3.7200 -0.0283 -0.7550 %
10-02-2020 3.7483 -0.0102 -0.2714 %
07-02-2020 3.7585 -0.0185 -0.4898 %
06-02-2020 3.7770 -0.0211 -0.5555 %
05-02-2020 3.7981 -0.0149 -0.3908 %
04-02-2020 3.8130 -0.0005 -0.0131 %
03-02-2020 3.8135 0.0045   0.1181 %
31-01-2020 3.8090 0.0010   0.0263 %
30-01-2020 3.8080 0.0027   0.0710 %
29-01-2020 3.8053 0.0020   0.0526 %
28-01-2020 3.8033 -0.0118 -0.3093 %
27-01-2020 3.8151 0.0051   0.1339 %
24-01-2020 3.8100 -0.0236 -0.6156 %
23-01-2020 3.8336 0.0057   0.1489 %
22-01-2020 3.8279 -0.0126 -0.3281 %
21-01-2020 3.8405 0.0079   0.2061 %
20-01-2020 3.8326 -0.0046 -0.1199 %
17-01-2020 3.8372 -0.0203 -0.5262 %
16-01-2020 3.8575 0.0014   0.0363 %
15-01-2020 3.8561 0.0020   0.0519 %
14-01-2020 3.8541 -0.0063 -0.1632 %
13-01-2020 3.8604 0.0128   0.3327 %
10-01-2020 3.8476 -0.0080 -0.2075 %
09-01-2020 3.8556 0.0015   0.0389 %
08-01-2020 3.8541 -0.0190 -0.4906 %
07-01-2020 3.8731 -0.0182 -0.4677 %
06-01-2020 3.8913 0.0147   0.3792 %
03-01-2020 3.8766 0.0076   0.1964 %
02-01-2020 3.8690 -0.0155 -0.3990 %
31-12-2019 3.8845 0.0096   0.2477 %
30-12-2019 3.8749 0.0138   0.3574 %
27-12-2019 3.8611 0.0147   0.3822 %
24-12-2019 3.8464 0.0012   0.0312 %
23-12-2019 3.8452 -0.0132 -0.3421 %
20-12-2019 3.8584 -0.0243 -0.6259 %
19-12-2019 3.8827 -0.0103 -0.2646 %
18-12-2019 3.8930 -0.0066 -0.1692 %
17-12-2019 3.8996 0.0074   0.1901 %
16-12-2019 3.8922 0.0028   0.0720 %
13-12-2019 3.8894 0.0145   0.3742 %
12-12-2019 3.8749 0.0246   0.6389 %
11-12-2019 3.8503 0.0131   0.3414 %
10-12-2019 3.8372 -0.0062 -0.1613 %
09-12-2019 3.8434 -0.0031 -0.0806 %
06-12-2019 3.8465 0.0047   0.1223 %
05-12-2019 3.8418 -0.0044 -0.1144 %
04-12-2019 3.8462 -0.0134 -0.3472 %
03-12-2019 3.8596 0.0269   0.7019 %
02-12-2019 3.8327 0.0191   0.5008 %
29-11-2019 3.8136 -0.0034 -0.0891 %
28-11-2019 3.8170 -0.0035 -0.0916 %
27-11-2019 3.8205 0.0058   0.1520 %
26-11-2019 3.8147 0.0033   0.0866 %
25-11-2019 3.8114 -0.0218 -0.5687 %
22-11-2019 3.8332 0.0023   0.0600 %
21-11-2019 3.8309 -0.0116 -0.3019 %
20-11-2019 3.8425 0.0112   0.2923 %
19-11-2019 3.8313 0.0063   0.1647 %
18-11-2019 3.8250 -0.0102 -0.2660 %
15-11-2019 3.8352 0.0081   0.2116 %
14-11-2019 3.8271 -0.0211 -0.5483 %
13-11-2019 3.8482 -0.0096 -0.2488 %
12-11-2019 3.8578 -0.0013 -0.0337 %
11-11-2019 3.8591 0.0058   0.1505 %
08-11-2019 3.8533 -0.0090 -0.2330 %
07-11-2019 3.8623 -0.0021 -0.0543 %
06-11-2019 3.8644 -0.0236 -0.6070 %
05-11-2019 3.8880 -0.0399 -1.0158 %
04-11-2019 3.9279 0.0007   0.0178 %
01-11-2019 3.9272 -0.0070 -0.1779 %
31-10-2019 3.9342 0.0142   0.3622 %
30-10-2019 3.9200 0.0038   0.0970 %
29-10-2019 3.9162 -0.0025 -0.0638 %
28-10-2019 3.9187 -0.0055 -0.1402 %
25-10-2019 3.9242 0.0022   0.0561 %
24-10-2019 3.9220 -0.0109 -0.2771 %
23-10-2019 3.9329 -0.0082 -0.2081 %
22-10-2019 3.9411 -0.0073 -0.1849 %
21-10-2019 3.9484 0.0022   0.0557 %
18-10-2019 3.9462 0.0116   0.2948 %
17-10-2019 3.9346 0.0302   0.7735 %
16-10-2019 3.9044 0.0260   0.6704 %
15-10-2019 3.8784 0.0081   0.2093 %
14-10-2019 3.8703 0.0030   0.0776 %
11-10-2019 3.8673 -0.0021 -0.0543 %
10-10-2019 3.8694 0.0229   0.5953 %
09-10-2019 3.8465 -0.0101 -0.2619 %
08-10-2019 3.8566 0.0161   0.4192 %
07-10-2019 3.8405 0.0151   0.3947 %
04-10-2019 3.8254 -0.0028 -0.0731 %
03-10-2019 3.8282 0.0161   0.4223 %
02-10-2019 3.8121 0.0214   0.5645 %
01-10-2019 3.7907 0.0030   0.0792 %
30-09-2019 3.7877 -0.0219 -0.5749 %
27-09-2019 3.8096 -0.0358 -0.9310 %
26-09-2019 3.8454 -0.0028 -0.0728 %
25-09-2019 3.8482 -0.0073 -0.1893 %
24-09-2019 3.8555 -0.0062 -0.1606 %
23-09-2019 3.8617 -0.0220 -0.5665 %
20-09-2019 3.8837 -0.0052 -0.1337 %
19-09-2019 3.8889 -0.0186 -0.4760 %
18-09-2019 3.9075 -0.0152 -0.3875 %
17-09-2019 3.9227 0.0204   0.5228 %
16-09-2019 3.9023 -0.0110 -0.2811 %
13-09-2019 3.9133 0.0263   0.6766 %
12-09-2019 3.8870 -0.0120 -0.3078 %
11-09-2019 3.8990 -0.0095 -0.2431 %
10-09-2019 3.9085 0.0179   0.4601 %
09-09-2019 3.8906 0.0126   0.3249 %
06-09-2019 3.8780 -0.0057 -0.1468 %
05-09-2019 3.8837 -0.0001 -0.0026 %
04-09-2019 3.8838 0.0045   0.1160 %
03-09-2019 3.8793 0.0000   0.0000 %
02-09-2019 3.8793 -0.0106 -0.2725 %
30-08-2019 3.8899 -0.0098 -0.2513 %
29-08-2019 3.8997 -0.0102 -0.2609 %
28-08-2019 3.9099 0.0028   0.0717 %
27-08-2019 3.9071 -0.0012 -0.0307 %
26-08-2019 3.9083 0.0159   0.4085 %
23-08-2019 3.8924 -0.0141 -0.3609 %
22-08-2019 3.9065 -0.0095 -0.2426 %
21-08-2019 3.9160 0.0140   0.3588 %
20-08-2019 3.9020 -0.0333 -0.8462 %
19-08-2019 3.9353 0.0044   0.1119 %
16-08-2019 3.9309 0.0072   0.1835 %
15-08-2019 3.9237 0.0172   0.4403 %
14-08-2019 3.9065 -0.0080 -0.2044 %
13-08-2019 3.9145 0.0210   0.5394 %
12-08-2019 3.8935 -0.0016 -0.0411 %
09-08-2019 3.8951 0.0003   0.0077 %
08-08-2019 3.8948 -0.0048 -0.1231 %
07-08-2019 3.8996 -0.0092 -0.2354 %
06-08-2019 3.9088 0.0076   0.1948 %
05-08-2019 3.9012 0.0226   0.5827 %
02-08-2019 3.8786 -0.0078 -0.2007 %
01-08-2019 3.8864 -0.0087 -0.2234 %
31-07-2019 3.8951 0.0014   0.0360 %
30-07-2019 3.8937 -0.0276 -0.7038 %
29-07-2019 3.9213 0.0041   0.1047 %
26-07-2019 3.9172 -0.0015 -0.0383 %
25-07-2019 3.9187 -0.0053 -0.1351 %
24-07-2019 3.9240 -0.0269 -0.6809 %
23-07-2019 3.9509 -0.0113 -0.2852 %
22-07-2019 3.9622 -0.0078 -0.1965 %
19-07-2019 3.9700 -0.0042 -0.1057 %
18-07-2019 3.9742 0.0011   0.0277 %
17-07-2019 3.9731 -0.0062 -0.1558 %
16-07-2019 3.9793 -0.0077 -0.1931 %
15-07-2019 3.9870 -0.0094 -0.2352 %
12-07-2019 3.9964 -0.0061 -0.1524 %
11-07-2019 4.0025 -0.0055 -0.1372 %
10-07-2019 4.0080 0.0106   0.2652 %
09-07-2019 3.9974 -0.0121 -0.3018 %
08-07-2019 4.0095 -0.0029 -0.0723 %
05-07-2019 4.0124 -0.0144 -0.3576 %
04-07-2019 4.0268 -0.0039 -0.0968 %
03-07-2019 4.0307 -0.0081 -0.2006 %
02-07-2019 4.0388 -0.0155 -0.3823 %
01-07-2019 4.0543 -0.0064 -0.1576 %
28-06-2019 4.0607 -0.0152 -0.3729 %
27-06-2019 4.0759 -0.0066 -0.1617 %
26-06-2019 4.0825 -0.0188 -0.4584 %
25-06-2019 4.1013 -0.0016 -0.0390 %
24-06-2019 4.1029 0.0244   0.5983 %
21-06-2019 4.0785 0.0327   0.8082 %
20-06-2019 4.0458 0.0036   0.0891 %
19-06-2019 4.0422 0.0019   0.0470 %
18-06-2019 4.0403 -0.0146 -0.3601 %
17-06-2019 4.0549 0.0031   0.0765 %
14-06-2019 4.0518 -0.0012 -0.0296 %
13-06-2019 4.0530 -0.0031 -0.0764 %
12-06-2019 4.0561 0.0017   0.0419 %
11-06-2019 4.0544 0.0032   0.0790 %
10-06-2019 4.0512 -0.0074 -0.1823 %
07-06-2019 4.0586 0.0043   0.1061 %
06-06-2019 4.0543 -0.0061 -0.1502 %
05-06-2019 4.0604 -0.0037 -0.0910 %
04-06-2019 4.0641 0.0044   0.1084 %
03-06-2019 4.0597 0.0092   0.2271 %
31-05-2019 4.0505 0.0140   0.3468 %
30-05-2019 4.0365 0.0032   0.0793 %
29-05-2019 4.0333 -0.0112 -0.2769 %
28-05-2019 4.0445 0.0039   0.0965 %
27-05-2019 4.0406 0.0075   0.1860 %
24-05-2019 4.0331 0.0066   0.1639 %
23-05-2019 4.0265 -0.0077 -0.1909 %
22-05-2019 4.0342 0.0171   0.4257 %
21-05-2019 4.0171 0.0290   0.7272 %
20-05-2019 3.9881 -0.0049 -0.1227 %
17-05-2019 3.9930 -0.0040 -0.1001 %
16-05-2019 3.9970 0.0036   0.0901 %
15-05-2019 3.9934 -0.0213 -0.5306 %
14-05-2019 4.0147 0.0007   0.0174 %
13-05-2019 4.0140 0.0136   0.3400 %
10-05-2019 4.0004 0.0031   0.0776 %
09-05-2019 3.9973 -0.0131 -0.3267 %
08-05-2019 4.0104 -0.0033 -0.0822 %
07-05-2019 4.0137 -0.0069 -0.1716 %
06-05-2019 4.0206 0.0084   0.2094 %
03-05-2019 4.0122 -0.0214 -0.5305 %
02-05-2019 4.0336 -0.0112 -0.2769 %
30-04-2019 4.0448 0.0092   0.2280 %
29-04-2019 4.0356 -0.0101 -0.2496 %
26-04-2019 4.0457 0.0048   0.1188 %
25-04-2019 4.0409 -0.0098 -0.2419 %
24-04-2019 4.0507 0.0028   0.0692 %
23-04-2019 4.0479 0.0047   0.1162 %
18-04-2019 4.0432 0.0032   0.0792 %
17-04-2019 4.0400 0.0162   0.4026 %
16-04-2019 4.0238 -0.0057 -0.1415 %
15-04-2019 4.0295 -0.0094 -0.2327 %
12-04-2019 4.0389 0.0014   0.0347 %
11-04-2019 4.0375 0.0024   0.0595 %
10-04-2019 4.0351 0.0005   0.0124 %
09-04-2019 4.0346 0.0091   0.2261 %
08-04-2019 4.0255 0.0036   0.0895 %
05-04-2019 4.0219 -0.0220 -0.5440 %
04-04-2019 4.0439 -0.0074 -0.1827 %
03-04-2019 4.0513 -0.0097 -0.2389 %
02-04-2019 4.0610 -0.0136 -0.3338 %
01-04-2019 4.0746 -0.0018 -0.0442 %
29-03-2019 4.0764 0.0010   0.0245 %
28-03-2019 4.0754 -0.0167 -0.4081 %
27-03-2019 4.0921 0.0029   0.0709 %
26-03-2019 4.0892 -0.0149 -0.3631 %
25-03-2019 4.1041 0.0218   0.5340 %
22-03-2019 4.0823 -0.0157 -0.3831 %
21-03-2019 4.0980 0.0006   0.0146 %
20-03-2019 4.0974 0.0023   0.0562 %
19-03-2019 4.0951 0.0049   0.1198 %
18-03-2019 4.0902 0.0194   0.4766 %
15-03-2019 4.0708 0.0038   0.0934 %
14-03-2019 4.0670 -0.0191 -0.4674 %
13-03-2019 4.0861 0.0036   0.0882 %
12-03-2019 4.0825 0.0107   0.2628 %
11-03-2019 4.0718 -0.0003 -0.0074 %
08-03-2019 4.0721 -0.0061 -0.1496 %
07-03-2019 4.0782 -0.0093 -0.2275 %
06-03-2019 4.0875 -0.0116 -0.2830 %
05-03-2019 4.0991 -0.0111 -0.2701 %
04-03-2019 4.1102 -0.0229 -0.5541 %
01-03-2019 4.1331 0.0144   0.3496 %
28-02-2019 4.1187 -0.0005 -0.0121 %
27-02-2019 4.1192 0.0044   0.1069 %
26-02-2019 4.1148 0.0187   0.4565 %
25-02-2019 4.0961 -0.0012 -0.0293 %
22-02-2019 4.0973 -0.0077 -0.1876 %
21-02-2019 4.1050 0.0046   0.1122 %
20-02-2019 4.1004 -0.0014 -0.0341 %
19-02-2019 4.1018 0.0015   0.0366 %
18-02-2019 4.1003 0.0069   0.1686 %
15-02-2019 4.0934 -0.0352 -0.8526 %
14-02-2019 4.1286 0.0144   0.3500 %
13-02-2019 4.1142 0.0030   0.0730 %
12-02-2019 4.1112 -0.0084 -0.2039 %
11-02-2019 4.1196 -0.0037 -0.0897 %
08-02-2019 4.1233 0.0057   0.1384 %
07-02-2019 4.1176 -0.0033 -0.0801 %
06-02-2019 4.1209 -0.0042 -0.1018 %
05-02-2019 4.1251 -0.0258 -0.6216 %
04-02-2019 4.1509 -0.0140 -0.3361 %
01-02-2019 4.1649 -0.0151 -0.3612 %
31-01-2019 4.1800 -0.0119 -0.2839 %
30-01-2019 4.1919 -0.0091 -0.2166 %
29-01-2019 4.2010 0.0003   0.0071 %
28-01-2019 4.2007 0.0263   0.6300 %
25-01-2019 4.1744 -0.0031 -0.0742 %
24-01-2019 4.1775 -0.0100 -0.2388 %
23-01-2019 4.1875 -0.0033 -0.0787 %
22-01-2019 4.1908 -0.0110 -0.2618 %
21-01-2019 4.2018 -0.0114 -0.2706 %
18-01-2019 4.2132 0.0102   0.2427 %
17-01-2019 4.2030 0.0150   0.3582 %
16-01-2019 4.1880 -0.0020 -0.0477 %
15-01-2019 4.1900 -0.0045 -0.1073 %
14-01-2019 4.1945 -0.0333 -0.7876 %
11-01-2019 4.2278 0.0017   0.0402 %
10-01-2019 4.2261 0.0126   0.2990 %
09-01-2019 4.2135 -0.0177 -0.4183 %
08-01-2019 4.2312 0.0034   0.0804 %
07-01-2019 4.2278 -0.0042 -0.0992 %
04-01-2019 4.2320 -0.0105 -0.2475 %
03-01-2019 4.2425 -0.0283 -0.6626 %
02-01-2019 4.2708 -0.0264 -0.6144 %
31-12-2018 4.2972 -0.0156 -0.3617 %
28-12-2018 4.3128 0.0101   0.2347 %
27-12-2018 4.3027 -0.0123 -0.2851 %
24-12-2018 4.3150 0.0105   0.2439 %
21-12-2018 4.3045 0.0015   0.0349 %
20-12-2018 4.3030 0.0195   0.4552 %
19-12-2018 4.2835 0.0023   0.0537 %
18-12-2018 4.2812 -0.0031 -0.0724 %
17-12-2018 4.2843 0.0239   0.5610 %
14-12-2018 4.2604 -0.0114 -0.2669 %
13-12-2018 4.2718 0.0115   0.2699 %
12-12-2018 4.2603 -0.0088 -0.2061 %
11-12-2018 4.2691 0.0049   0.1149 %
10-12-2018 4.2642 0.0097   0.2280 %
07-12-2018 4.2545 0.0178   0.4201 %
06-12-2018 4.2367 0.0074   0.1750 %
05-12-2018 4.2293 -0.0244 -0.5736 %
04-12-2018 4.2537 0.0393   0.9325 %
03-12-2018 4.2144 -0.0023 -0.0545 %
30-11-2018 4.2167 -0.0091 -0.2153 %
29-11-2018 4.2258 0.0142   0.3372 %
28-11-2018 4.2116 -0.0099 -0.2345 %
27-11-2018 4.2215 -0.0192 -0.4528 %
26-11-2018 4.2407 -0.0006 -0.0141 %
23-11-2018 4.2413 -0.0177 -0.4156 %
22-11-2018 4.2590 -0.0013 -0.0305 %
21-11-2018 4.2603 0.0128   0.3014 %
20-11-2018 4.2475 0.0107   0.2525 %
19-11-2018 4.2368 0.0298   0.7083 %
16-11-2018 4.2070 0.0294   0.7038 %
15-11-2018 4.1776 0.0045   0.1078 %
14-11-2018 4.1731 0.0138   0.3318 %
13-11-2018 4.1593 0.0170   0.4104 %
12-11-2018 4.1423 -0.0287 -0.6881 %
09-11-2018 4.1710 -0.0240 -0.5721 %
08-11-2018 4.1950 -0.0232 -0.5500 %
07-11-2018 4.2182 0.0047   0.1115 %
06-11-2018 4.2135 0.0046   0.1093 %
05-11-2018 4.2089 -0.0071 -0.1684 %
02-11-2018 4.2160 -0.0085 -0.2012 %
01-11-2018 4.2245 0.0126   0.2992 %
31-10-2018 4.2119 -0.0040 -0.0949 %
30-10-2018 4.2159 -0.0011 -0.0261 %
29-10-2018 4.2170 0.0142   0.3379 %
26-10-2018 4.2028 -0.0055 -0.1307 %
25-10-2018 4.2083 0.0156   0.3721 %
24-10-2018 4.1927 -0.0159 -0.3778 %
23-10-2018 4.2086 0.0048   0.1142 %
22-10-2018 4.2038 0.0081   0.1931 %
19-10-2018 4.1957 -0.0052 -0.1238 %
18-10-2018 4.2009 -0.0067 -0.1592 %
17-10-2018 4.2076 -0.0149 -0.3529 %
16-10-2018 4.2225 0.0214   0.5094 %
15-10-2018 4.2011 0.0011   0.0262 %
12-10-2018 4.2000 -0.0084 -0.1996 %
11-10-2018 4.2084 0.0377   0.9039 %
10-10-2018 4.1707 0.0090   0.2163 %
09-10-2018 4.1617 0.0012   0.0288 %
08-10-2018 4.1605 -0.0177 -0.4236 %
05-10-2018 4.1782 -0.0080 -0.1911 %
04-10-2018 4.1862 -0.0145 -0.3452 %
03-10-2018 4.2007 -0.0091 -0.2162 %
02-10-2018 4.2098 -0.0153 -0.3621 %
01-10-2018 4.2251 0.0133   0.3158 %
28-09-2018 4.2118 -0.0070 -0.1659 %
27-09-2018 4.2188 0.0071   0.1686 %
26-09-2018 4.2117 -0.0042 -0.0996 %
25-09-2018 4.2159 0.0080   0.1901 %
24-09-2018 4.2079 0.0036   0.0856 %
21-09-2018 4.2043 -0.0009 -0.0214 %
20-09-2018 4.2052 0.0277   0.6631 %
19-09-2018 4.1775 -0.0116 -0.2769 %
18-09-2018 4.1891 0.0025   0.0597 %
17-09-2018 4.1866 0.0168   0.4029 %
14-09-2018 4.1698 0.0146   0.3514 %
13-09-2018 4.1552 0.0028   0.0674 %
12-09-2018 4.1524 0.0054   0.1302 %
11-09-2018 4.1470 -0.0030 -0.0723 %
10-09-2018 4.1500 -0.0137 -0.3290 %
07-09-2018 4.1637 -0.0069 -0.1654 %
06-09-2018 4.1706 -0.0188 -0.4488 %
05-09-2018 4.1894 0.0004   0.0095 %
04-09-2018 4.1890 -0.0102 -0.2429 %
03-09-2018 4.1992 -0.0002 -0.0048 %
31-08-2018 4.1994 -0.0226 -0.5353 %
30-08-2018 4.2220 -0.0212 -0.4996 %
29-08-2018 4.2432 0.0001   0.0024 %
28-08-2018 4.2431 0.0150   0.3548 %
27-08-2018 4.2281 0.0195   0.4633 %
24-08-2018 4.2086 -0.0016 -0.0380 %
23-08-2018 4.2102 -0.0128 -0.3031 %
22-08-2018 4.2230 0.0176   0.4185 %
21-08-2018 4.2054 0.0240   0.5740 %
20-08-2018 4.1814 -0.0001 -0.0024 %
17-08-2018 4.1815 -0.0138 -0.3289 %
16-08-2018 4.1953 0.0143   0.3420 %
15-08-2018 4.1810 -0.0296 -0.7030 %
14-08-2018 4.2106 -0.0121 -0.2865 %
13-08-2018 4.2227 -0.0258 -0.6073 %
10-08-2018 4.2485 -0.0229 -0.5361 %
09-08-2018 4.2714 0.0016   0.0375 %
08-08-2018 4.2698 -0.0051 -0.1193 %
07-08-2018 4.2749 -0.0035 -0.0818 %
06-08-2018 4.2784 -0.0014 -0.0327 %
03-08-2018 4.2798 -0.0052 -0.1214 %
02-08-2018 4.2850 -0.0118 -0.2746 %
01-08-2018 4.2968 -0.0054 -0.1255 %
31-07-2018 4.3022 0.0202   0.4717 %
30-07-2018 4.2820 0.0159   0.3727 %
27-07-2018 4.2661 0.0068   0.1597 %
26-07-2018 4.2593 0.0048   0.1128 %
25-07-2018 4.2545 -0.0164 -0.3840 %
24-07-2018 4.2709 0.0091   0.2135 %
23-07-2018 4.2618 0.0160   0.3768 %
20-07-2018 4.2458 0.0065   0.1533 %
19-07-2018 4.2393 0.0078   0.1843 %
18-07-2018 4.2315 -0.0199 -0.4681 %
17-07-2018 4.2514 -0.0136 -0.3189 %
16-07-2018 4.2650 0.0209   0.4924 %
13-07-2018 4.2441 -0.0118 -0.2773 %
12-07-2018 4.2559 -0.0105 -0.2461 %
11-07-2018 4.2664 -0.0004 -0.0094 %
10-07-2018 4.2668 0.0012   0.0281 %
09-07-2018 4.2656 0.0031   0.0727 %
06-07-2018 4.2625 0.0133   0.3130 %
05-07-2018 4.2492 -0.0032 -0.0753 %
04-07-2018 4.2524 0.0003   0.0071 %
03-07-2018 4.2521 -0.0129 -0.3025 %
02-07-2018 4.2650 0.0023   0.0540 %
29-06-2018 4.2627 0.0356   0.8422 %
28-06-2018 4.2271 -0.0082 -0.1936 %
27-06-2018 4.2353 -0.0003 -0.0071 %
26-06-2018 4.2356 0.0113   0.2675 %
25-06-2018 4.2243 0.0109   0.2587 %
22-06-2018 4.2134 0.0318   0.7605 %
21-06-2018 4.1816 -0.0269 -0.6392 %
20-06-2018 4.2085 0.0031   0.0737 %
19-06-2018 4.2054 -0.0092 -0.2183 %
18-06-2018 4.2146 0.0169   0.4026 %
15-06-2018 4.1977 -0.0252 -0.5967 %
14-06-2018 4.2229 0.0050   0.1185 %
13-06-2018 4.2179 -0.0034 -0.0805 %
12-06-2018 4.2213 0.0088   0.2089 %
11-06-2018 4.2125 0.0116   0.2761 %
08-06-2018 4.2009 -0.0227 -0.5375 %
07-06-2018 4.2236 0.0279   0.6650 %
06-06-2018 4.1957 0.0214   0.5127 %
05-06-2018 4.1743 -0.0093 -0.2223 %
04-06-2018 4.1836 0.0399   0.9629 %
01-06-2018 4.1437 -0.0373 -0.8921 %
31-05-2018 4.1810 0.0179   0.4300 %
30-05-2018 4.1631 0.0016   0.0384 %
29-05-2018 4.1615 0.0042   0.1010 %
28-05-2018 4.1573 0.0021   0.0505 %
25-05-2018 4.1552 -0.0370 -0.8826 %
24-05-2018 4.1922 0.0040   0.0955 %
23-05-2018 4.1882 -0.0179 -0.4256 %
22-05-2018 4.2061 -0.0102 -0.2419 %
21-05-2018 4.2163 -0.0150 -0.3545 %
18-05-2018 4.2313 -0.0069 -0.1628 %
17-05-2018 4.2382 0.0031   0.0732 %
16-05-2018 4.2351 -0.0459 -1.0722 %
15-05-2018 4.2810 -0.0071 -0.1656 %
14-05-2018 4.2881 0.0321   0.7542 %
11-05-2018 4.2560 0.0031   0.0729 %
10-05-2018 4.2529 -0.0131 -0.3071 %
09-05-2018 4.2660 -0.0039 -0.0913 %
08-05-2018 4.2699 -0.0422 -0.9786 %
07-05-2018 4.3121 -0.0221 -0.5099 %
04-05-2018 4.3342 -0.0177 -0.4067 %
03-05-2018 4.3519 0.0165   0.3806 %
02-05-2018 4.3354 -0.0024 -0.0553 %
30-04-2018 4.3378 0.0002   0.0046 %
27-04-2018 4.3376 -0.0131 -0.3011 %
26-04-2018 4.3507 -0.0269 -0.6145 %
25-04-2018 4.3776 0.0326   0.7503 %
24-04-2018 4.3450 0.0142   0.3279 %
23-04-2018 4.3308 -0.0127 -0.2924 %
20-04-2018 4.3435 -0.0002 -0.0046 %
19-04-2018 4.3437 -0.0129 -0.2961 %
18-04-2018 4.3566 0.0018   0.0413 %
17-04-2018 4.3548 0.0221   0.5101 %
16-04-2018 4.3327 0.0011   0.0254 %
13-04-2018 4.3316 -0.0006 -0.0138 %
12-04-2018 4.3322 -0.0227 -0.5213 %
11-04-2018 4.3549 0.0237   0.5472 %
10-04-2018 4.3312 -0.0085 -0.1959 %
09-04-2018 4.3397 0.0135   0.3121 %
06-04-2018 4.3262 -0.0087 -0.2007 %
05-04-2018 4.3349 -0.0144 -0.3311 %
04-04-2018 4.3493 0.0093   0.2143 %
03-04-2018 4.3400 0.0138   0.3190 %
29-03-2018 4.3262 -0.0091 -0.2099 %
28-03-2018 4.3353 0.0141   0.3263 %
27-03-2018 4.3212 -0.0105 -0.2424 %
26-03-2018 4.3317 0.0333   0.7747 %
23-03-2018 4.2984 0.0025   0.0582 %
22-03-2018 4.2959 0.0028   0.0652 %
21-03-2018 4.2931 0.0190   0.4445 %
20-03-2018 4.2741 0.0061   0.1429 %
19-03-2018 4.2680 0.0189   0.4448 %
16-03-2018 4.2491 0.0079   0.1863 %
15-03-2018 4.2412 -0.0022 -0.0518 %
14-03-2018 4.2434 -0.0120 -0.2820 %
13-03-2018 4.2554 0.0182   0.4295 %
12-03-2018 4.2372 0.0027   0.0638 %
09-03-2018 4.2345 -0.0507 -1.1831 %
08-03-2018 4.2852 -0.0126 -0.2932 %
07-03-2018 4.2978 0.0073   0.1701 %
06-03-2018 4.2905 0.0325   0.7633 %
05-03-2018 4.2580 0.0072   0.1694 %
02-03-2018 4.2508 0.0111   0.2618 %
01-03-2018 4.2397 -0.0111 -0.2611 %
28-02-2018 4.2508 -0.0314 -0.7333 %
27-02-2018 4.2822 -0.0212 -0.4926 %
26-02-2018 4.3034 0.0116   0.2703 %
23-02-2018 4.2918 -0.0017 -0.0396 %
22-02-2018 4.2935 -0.0137 -0.3181 %
21-02-2018 4.3072 -0.0148 -0.3424 %
20-02-2018 4.3220 -0.0453 -1.0373 %
19-02-2018 4.3673 -0.0538 -1.2169 %
16-02-2018 4.4211 0.0183   0.4156 %
15-02-2018 4.4028 0.0352   0.8059 %
14-02-2018 4.3676 0.0103   0.2364 %
13-02-2018 4.3573 0.0354   0.8191 %
12-02-2018 4.3219 -0.0054 -0.1248 %
09-02-2018 4.3273 0.0450   1.0508 %
08-02-2018 4.2823 -0.0253 -0.5873 %
07-02-2018 4.3076 0.0106   0.2467 %
06-02-2018 4.2970 0.0158   0.3691 %
05-02-2018 4.2812 -0.0085 -0.1981 %
02-02-2018 4.2897 0.0182   0.4261 %
01-02-2018 4.2715 0.0292   0.6883 %
31-01-2018 4.2423 0.0197   0.4665 %
30-01-2018 4.2226 0.0095   0.2255 %
29-01-2018 4.2131 -0.0019 -0.0451 %
26-01-2018 4.2150 -0.0079 -0.1871 %
25-01-2018 4.2229 0.0112   0.2659 %
24-01-2018 4.2117 0.0239   0.5707 %
23-01-2018 4.1878 0.0022   0.0526 %
22-01-2018 4.1856 0.0019   0.0454 %
19-01-2018 4.1837 -0.0113 -0.2694 %
18-01-2018 4.1950 -0.0221 -0.5241 %
17-01-2018 4.2171 0.0405   0.9697 %
16-01-2018 4.1766 0.0029   0.0695 %
15-01-2018 4.1737 0.0465   1.1267 %
12-01-2018 4.1272 0.0138   0.3355 %
11-01-2018 4.1134 0.0005   0.0122 %
10-01-2018 4.1129 0.0033   0.0803 %
09-01-2018 4.1096 -0.0111 -0.2694 %
08-01-2018 4.1207 -0.0195 -0.4710 %
05-01-2018 4.1402 -0.0176 -0.4233 %
04-01-2018 4.1578 -0.0010 -0.0240 %
03-01-2018 4.1588 -0.0105 -0.2518 %
02-01-2018 4.1693 0.0058   0.1393 %
29-12-2017 4.1635 0.0123   0.2963 %
28-12-2017 4.1512 0.0080   0.1931 %
27-12-2017 4.1432 0.0127   0.3075 %
22-12-2017 4.1305 -0.0090 -0.2174 %
21-12-2017 4.1395 -0.0003 -0.0072 %
20-12-2017 4.1398 0.0034   0.0822 %
19-12-2017 4.1364 -0.0070 -0.1689 %
18-12-2017 4.1434 -0.0200 -0.4804 %
15-12-2017 4.1634 -0.0143 -0.3423 %
14-12-2017 4.1777 0.0170   0.4086 %
13-12-2017 4.1607 -0.0041 -0.0984 %
12-12-2017 4.1648 0.0039   0.0937 %
11-12-2017 4.1609 0.0266   0.6434 %
08-12-2017 4.1343 -0.0135 -0.3255 %
07-12-2017 4.1478 -0.0041 -0.0988 %
06-12-2017 4.1519 0.0127   0.3068 %
05-12-2017 4.1392 -0.0042 -0.1014 %
04-12-2017 4.1434 -0.0063 -0.1518 %
01-12-2017 4.1497 0.0048   0.1158 %
30-11-2017 4.1449 0.0002   0.0048 %
29-11-2017 4.1447 -0.0186 -0.4468 %
28-11-2017 4.1633 -0.0219 -0.5233 %
27-11-2017 4.1852 0.0099   0.2371 %
24-11-2017 4.1753 0.0147   0.3533 %
23-11-2017 4.1606 0.0214   0.5170 %
22-11-2017 4.1392 0.0042   0.1016 %
21-11-2017 4.1350 -0.0047 -0.1135 %
20-11-2017 4.1397 -0.0066 -0.1592 %
17-11-2017 4.1463 0.0020   0.0483 %
16-11-2017 4.1443 -0.0404 -0.9654 %
15-11-2017 4.1847 0.0237   0.5696 %
14-11-2017 4.1610 0.0313   0.7579 %
13-11-2017 4.1297 0.0067   0.1625 %
10-11-2017 4.1230 0.0353   0.8636 %
09-11-2017 4.0877 0.0173   0.4250 %
08-11-2017 4.0704 0.0070   0.1723 %
07-11-2017 4.0634 -0.0087 -0.2136 %
06-11-2017 4.0721 -0.0118 -0.2889 %
03-11-2017 4.0839 -0.0006 -0.0147 %
02-11-2017 4.0845 0.0000   0.0000 %
01-11-2017 4.0845 -0.0147 -0.3586 %
31-10-2017 4.0992 0.0018   0.0439 %
30-10-2017 4.0974 -0.0142 -0.3454 %
27-10-2017 4.1116 -0.0227 -0.5491 %
26-10-2017 4.1343 0.0015   0.0363 %
25-10-2017 4.1328 0.0144   0.3497 %
24-10-2017 4.1184 0.0184   0.4488 %
23-10-2017 4.1000 -0.0217 -0.5265 %
20-10-2017 4.1217 -0.0145 -0.3506 %
19-10-2017 4.1362 0.0079   0.1914 %
18-10-2017 4.1283 0.0009   0.0218 %
17-10-2017 4.1274 0.0002   0.0048 %
16-10-2017 4.1272 -0.0056 -0.1355 %
13-10-2017 4.1328 -0.0059 -0.1426 %
12-10-2017 4.1387 0.0023   0.0556 %
11-10-2017 4.1364 0.0096   0.2326 %
10-10-2017 4.1268 0.0062   0.1505 %
09-10-2017 4.1206 0.0030   0.0729 %
06-10-2017 4.1176 -0.0053 -0.1286 %
05-10-2017 4.1229 -0.0149 -0.3601 %
04-10-2017 4.1378 -0.0141 -0.3396 %
03-10-2017 4.1519 -0.0102 -0.2451 %
02-10-2017 4.1621 0.0030   0.0721 %
29-09-2017 4.1591 0.0114   0.2749 %
28-09-2017 4.1477 -0.0182 -0.4369 %
27-09-2017 4.1659 0.0080   0.1924 %
26-09-2017 4.1579 -0.0087 -0.2088 %
25-09-2017 4.1666 -0.0089 -0.2131 %
22-09-2017 4.1755 -0.0178 -0.4245 %
21-09-2017 4.1933 -0.0134 -0.3185 %
20-09-2017 4.2067 -0.0036 -0.0855 %
19-09-2017 4.2103 0.0019   0.0451 %
18-09-2017 4.2084 -0.0006 -0.0143 %
15-09-2017 4.2090 -0.0004 -0.0095 %
14-09-2017 4.2094 -0.0245 -0.5787 %
13-09-2017 4.2339 0.0142   0.3365 %
12-09-2017 4.2197 -0.0058 -0.1373 %
11-09-2017 4.2255 -0.0151 -0.3561 %
08-09-2017 4.2406 0.0170   0.4025 %
07-09-2017 4.2236 -0.0244 -0.5744 %
06-09-2017 4.2480 0.0055   0.1296 %
05-09-2017 4.2425 -0.0219 -0.5136 %
04-09-2017 4.2644 0.0045   0.1056 %
01-09-2017 4.2599 0.0047   0.1105 %
31-08-2017 4.2552 -0.0153 -0.3583 %
30-08-2017 4.2705 -0.0430 -0.9969 %
29-08-2017 4.3135 0.0416   0.9738 %
28-08-2017 4.2719 0.0266   0.6266 %
25-08-2017 4.2453 -0.0040 -0.0941 %
24-08-2017 4.2493 -0.0202 -0.4731 %
23-08-2017 4.2695 0.0100   0.2348 %
22-08-2017 4.2595 -0.0003 -0.0070 %
21-08-2017 4.2598 0.0063   0.1481 %
18-08-2017 4.2535 0.0110   0.2593 %
17-08-2017 4.2425 -0.0054 -0.1271 %
16-08-2017 4.2479 0.0324   0.7686 %
15-08-2017 4.2155 -0.0119 -0.2815 %
14-08-2017 4.2274 0.0103   0.2442 %
11-08-2017 4.2171 -0.0011 -0.0261 %
10-08-2017 4.2182 -0.0025 -0.0592 %
09-08-2017 4.2207 -0.0359 -0.8434 %
08-08-2017 4.2566 -0.0161 -0.3768 %
07-08-2017 4.2727 -0.0212 -0.4937 %
04-08-2017 4.2939 0.0438   1.0306 %
03-08-2017 4.2501 0.0167   0.3945 %
02-08-2017 4.2334 0.0193   0.4580 %
01-08-2017 4.2141 0.0370   0.8858 %
31-07-2017 4.1771 0.0006   0.0144 %
28-07-2017 4.1765 0.0161   0.3870 %
27-07-2017 4.1604 0.0035   0.0842 %
26-07-2017 4.1569 -0.0108 -0.2591 %
25-07-2017 4.1677 -0.0134 -0.3205 %
24-07-2017 4.1811 0.0328   0.7907 %
21-07-2017 4.1483 0.0450   1.0967 %
20-07-2017 4.1033 -0.0246 -0.5959 %
19-07-2017 4.1279 0.0035   0.0849 %
18-07-2017 4.1244 0.0569   1.3989 %
17-07-2017 4.0675 0.0077   0.1897 %
14-07-2017 4.0598 0.0168   0.4155 %
13-07-2017 4.0430 -0.0250 -0.6146 %
12-07-2017 4.0680 -0.0090 -0.2208 %
11-07-2017 4.0770 0.0373   0.9233 %
10-07-2017 4.0397 0.0124   0.3079 %
07-07-2017 4.0273 0.0015   0.0373 %
06-07-2017 4.0258 0.0386   0.9681 %
05-07-2017 3.9872 -0.0045 -0.1127 %
04-07-2017 3.9917 0.0149   0.3747 %
03-07-2017 3.9768 -0.0120 -0.3008 %
30-06-2017 3.9888 -0.0006 -0.0150 %
29-06-2017 3.9894 -0.0146 -0.3646 %
28-06-2017 4.0040 0.0377   0.9505 %
27-06-2017 3.9663 0.0162   0.4101 %
26-06-2017 3.9501 -0.0071 -0.1794 %
23-06-2017 3.9572 -0.0012 -0.0303 %
22-06-2017 3.9584 0.0114   0.2888 %
21-06-2017 3.9470 -0.0012 -0.0304 %
20-06-2017 3.9482 0.0034   0.0862 %
19-06-2017 3.9448 0.0058   0.1472 %
16-06-2017 3.9390 0.0058   0.1475 %
15-06-2017 3.9332 -0.0209 -0.5286 %
14-06-2017 3.9541 -0.0008 -0.0202 %
13-06-2017 3.9549 -0.0095 -0.2396 %
12-06-2017 3.9644 0.0257   0.6525 %
09-06-2017 3.9387 -0.0317 -0.7984 %
08-06-2017 3.9704 -0.0068 -0.1710 %
07-06-2017 3.9772 -0.0150 -0.3757 %
06-06-2017 3.9922 -0.0001 -0.0025 %
05-06-2017 3.9923 -0.0015 -0.0376 %
02-06-2017 3.9938 0.0098   0.2460 %
01-06-2017 3.9840 0.0083   0.2088 %
31-05-2017 3.9757 0.0074   0.1865 %
30-05-2017 3.9683 -0.0285 -0.7131 %
29-05-2017 3.9968 -0.0040 -0.1000 %
26-05-2017 4.0008 -0.0103 -0.2568 %
25-05-2017 4.0111 -0.0068 -0.1692 %
24-05-2017 4.0179 -0.0050 -0.1243 %
23-05-2017 4.0229 -0.0040 -0.0993 %
22-05-2017 4.0269 0.0182   0.4540 %
19-05-2017 4.0087 -0.0028 -0.0698 %
18-05-2017 4.0115 0.0075   0.1873 %
17-05-2017 4.0040 0.0166   0.4163 %
16-05-2017 3.9874 0.0408   1.0338 %
15-05-2017 3.9466 0.0263   0.6709 %
12-05-2017 3.9203 -0.0017 -0.0433 %
11-05-2017 3.9220 0.0037   0.0944 %
10-05-2017 3.9183 -0.0051 -0.1300 %
09-05-2017 3.9234 -0.0196 -0.4971 %
08-05-2017 3.9430 -0.0071 -0.1797 %
05-05-2017 3.9501 -0.0045 -0.1138 %
04-05-2017 3.9546 0.0051   0.1291 %
03-05-2017 3.9495 0.0098   0.2487 %
02-05-2017 3.9397 -0.0191 -0.4825 %
28-04-2017 3.9588 -0.0062 -0.1564 %
27-04-2017 3.9650 0.0038   0.0959 %
26-04-2017 3.9612 -0.0078 -0.1965 %
25-04-2017 3.9690 0.0070   0.1767 %
24-04-2017 3.9620 0.0254   0.6452 %
21-04-2017 3.9366 -0.0016 -0.0406 %
20-04-2017 3.9382 0.0069   0.1755 %
19-04-2017 3.9313 0.0161   0.4112 %
18-04-2017 3.9152 0.0311   0.8007 %
13-04-2017 3.8841 0.0079   0.2038 %
12-04-2017 3.8762 -0.0055 -0.1417 %
11-04-2017 3.8817 0.0082   0.2117 %
10-04-2017 3.8735 -0.0049 -0.1263 %
07-04-2017 3.8784 -0.0111 -0.2854 %
06-04-2017 3.8895 -0.0131 -0.3357 %
05-04-2017 3.9026 0.0200   0.5151 %
04-04-2017 3.8826 0.0136   0.3515 %
03-04-2017 3.8690 -0.0163 -0.4195 %
31-03-2017 3.8853 -0.0061 -0.1568 %
30-03-2017 3.8914 -0.0058 -0.1488 %
29-03-2017 3.8972 -0.0278 -0.7083 %
28-03-2017 3.9250 -0.0113 -0.2871 %
27-03-2017 3.9363 0.0016   0.0407 %
24-03-2017 3.9347 0.0025   0.0636 %
23-03-2017 3.9322 -0.0179 -0.4532 %
22-03-2017 3.9501 0.0455   1.1653 %
21-03-2017 3.9046 0.0002   0.0051 %
20-03-2017 3.9044 0.0065   0.1668 %
17-03-2017 3.8979 0.0061   0.1567 %
16-03-2017 3.8918 0.0068   0.1750 %
15-03-2017 3.8850 -0.0097 -0.2491 %
14-03-2017 3.8947 -0.0062 -0.1589 %
13-03-2017 3.9009 -0.0077 -0.1970 %
10-03-2017 3.9086 0.0148   0.3801 %
09-03-2017 3.8938 0.0059   0.1518 %
08-03-2017 3.8879 -0.0006 -0.0154 %
07-03-2017 3.8885 -0.0065 -0.1669 %
06-03-2017 3.8950 -0.0183 -0.4676 %
03-03-2017 3.9133 0.0323   0.8323 %
02-03-2017 3.8810 0.0536   1.4004 %
01-03-2017 3.8274 -0.0508 -1.3099 %
28-02-2017 3.8782 -0.0108 -0.2777 %
27-02-2017 3.8890 -0.0351 -0.8945 %
24-02-2017 3.9241 0.0136   0.3478 %
23-02-2017 3.9105 0.0124   0.3181 %
22-02-2017 3.8981 -0.0030 -0.0769 %
21-02-2017 3.9011 -0.0351 -0.8917 %
20-02-2017 3.9362 -0.0108 -0.2736 %
17-02-2017 3.9470 -0.0113 -0.2855 %
16-02-2017 3.9583 0.0046   0.1163 %
15-02-2017 3.9537 -0.0246 -0.6184 %
14-02-2017 3.9783 -0.0102 -0.2557 %
13-02-2017 3.9885 0.0045   0.1130 %
10-02-2017 3.9840 -0.0237 -0.5914 %
09-02-2017 4.0077 0.0056   0.1399 %
08-02-2017 4.0021 -0.0064 -0.1597 %
07-02-2017 4.0085 -0.0061 -0.1519 %
06-02-2017 4.0146 -0.0177 -0.4390 %
03-02-2017 4.0323 -0.0328 -0.8069 %
02-02-2017 4.0651 -0.0011 -0.0271 %
01-02-2017 4.0662 0.0087   0.2144 %
31-01-2017 4.0575 0.0347   0.8626 %
30-01-2017 4.0228 -0.0225 -0.5562 %
27-01-2017 4.0453 -0.0074 -0.1826 %
26-01-2017 4.0527 -0.0135 -0.3320 %
25-01-2017 4.0662 -0.0049 -0.1204 %
24-01-2017 4.0711 -0.0003 -0.0074 %
23-01-2017 4.0714 0.0214   0.5284 %
20-01-2017 4.0500 -0.0169 -0.4155 %
19-01-2017 4.0669 0.0000   0.0000 %
18-01-2017 4.0669 -0.0143 -0.3504 %
17-01-2017 4.0812 0.0263   0.6486 %
16-01-2017 4.0549 -0.0122 -0.3000 %
13-01-2017 4.0671 -0.0133 -0.3259 %
12-01-2017 4.0804 0.0322   0.7954 %
11-01-2017 4.0482 -0.0142 -0.3495 %
10-01-2017 4.0624 0.0144   0.3557 %
09-01-2017 4.0480 -0.0138 -0.3398 %
06-01-2017 4.0618 0.0142   0.3508 %
05-01-2017 4.0476 0.0224   0.5565 %
04-01-2017 4.0252 0.0097   0.2416 %
03-01-2017 4.0155 -0.0167 -0.4142 %
02-01-2017 4.0322 -0.0155 -0.3829 %
30-12-2016 4.0477 0.0251   0.6240 %
29-12-2016 4.0226 0.0151   0.3768 %
28-12-2016 4.0075 -0.0186 -0.4620 %
27-12-2016 4.0261 0.0311   0.7785 %
23-12-2016 3.9950 0.0044   0.1103 %
22-12-2016 3.9906 -0.0019 -0.0476 %
21-12-2016 3.9925 -0.0099 -0.2474 %
20-12-2016 4.0024 -0.0285 -0.7070 %
19-12-2016 4.0309 -0.0116 -0.2870 %
16-12-2016 4.0425 0.0363   0.9061 %
15-12-2016 4.0062 -0.0488 -1.2035 %
14-12-2016 4.0550 0.0130   0.3216 %
13-12-2016 4.0420 -0.0077 -0.1901 %
12-12-2016 4.0497 0.0097   0.2401 %
09-12-2016 4.0400 -0.0368 -0.9027 %
08-12-2016 4.0768 -0.0041 -0.1005 %
07-12-2016 4.0809 -0.0075 -0.1834 %
06-12-2016 4.0884 -0.0070 -0.1709 %
05-12-2016 4.0954 0.0182   0.4464 %
02-12-2016 4.0772 0.0036   0.0884 %
01-12-2016 4.0736 -0.0114 -0.2791 %
30-11-2016 4.0850 0.0170   0.4179 %
29-11-2016 4.0680 -0.0149 -0.3649 %
28-11-2016 4.0829 -0.0218 -0.5311 %
25-11-2016 4.1047 0.0161   0.3938 %
24-11-2016 4.0886 -0.0169 -0.4116 %
23-11-2016 4.1055 0.0014   0.0341 %
22-11-2016 4.1041 -0.0097 -0.2358 %
21-11-2016 4.1138 -0.0025 -0.0607 %
18-11-2016 4.1163 -0.0187 -0.4522 %
17-11-2016 4.1350 0.0081   0.1963 %
16-11-2016 4.1269 -0.0089 -0.2152 %
15-11-2016 4.1358 -0.0141 -0.3398 %
14-11-2016 4.1499 -0.0283 -0.6773 %
11-11-2016 4.1782 -0.0059 -0.1410 %
10-11-2016 4.1841 -0.0055 -0.1313 %
09-11-2016 4.1896 -0.0173 -0.4112 %
08-11-2016 4.2069 -0.0104 -0.2466 %
07-11-2016 4.2173 -0.0024 -0.0569 %
04-11-2016 4.2197 -0.0010 -0.0237 %
03-11-2016 4.2207 -0.0127 -0.3000 %
02-11-2016 4.2334 0.0200   0.4747 %
01-11-2016 4.2134 -0.0004 -0.0095 %
31-10-2016 4.2138 0.0017   0.0404 %
28-10-2016 4.2121 0.0132   0.3144 %
27-10-2016 4.1989 0.0051   0.1216 %
26-10-2016 4.1938 0.0075   0.1792 %
25-10-2016 4.1863 -0.0194 -0.4613 %
24-10-2016 4.2057 0.0064   0.1524 %
21-10-2016 4.1993 -0.0189 -0.4481 %
20-10-2016 4.2182 0.0126   0.2996 %
19-10-2016 4.2056 -0.0028 -0.0665 %
18-10-2016 4.2084 0.0030   0.0713 %
17-10-2016 4.2054 0.0028   0.0666 %
14-10-2016 4.2026 -0.0067 -0.1592 %
13-10-2016 4.2093 0.0040   0.0951 %
12-10-2016 4.2053 -0.0055 -0.1306 %
11-10-2016 4.2108 -0.0184 -0.4351 %
10-10-2016 4.2292 -0.0022 -0.0520 %
07-10-2016 4.2314 0.0013   0.0307 %
06-10-2016 4.2301 -0.0042 -0.0992 %
05-10-2016 4.2343 0.0264   0.6274 %
04-10-2016 4.2079 -0.0149 -0.3528 %
03-10-2016 4.2228 0.0232   0.5524 %
30-09-2016 4.1996 -0.0160 -0.3795 %
29-09-2016 4.2156 0.0008   0.0190 %
28-09-2016 4.2148 0.0123   0.2927 %
27-09-2016 4.2025 -0.0314 -0.7416 %
26-09-2016 4.2339 0.0178   0.4222 %
23-09-2016 4.2161 -0.0075 -0.1776 %
22-09-2016 4.2236 0.0134   0.3183 %
21-09-2016 4.2102 -0.0129 -0.3055 %
20-09-2016 4.2231 0.0080   0.1898 %
19-09-2016 4.2151 -0.0094 -0.2225 %
16-09-2016 4.2245 -0.0223 -0.5251 %
15-09-2016 4.2468 -0.0002 -0.0047 %
14-09-2016 4.2470 0.0062   0.1462 %
13-09-2016 4.2408 0.0076   0.1795 %
12-09-2016 4.2332 0.0039   0.0922 %
09-09-2016 4.2293 -0.0058 -0.1370 %
08-09-2016 4.2351 0.0103   0.2438 %
07-09-2016 4.2248 0.0243   0.5785 %
06-09-2016 4.2005 -0.0053 -0.1260 %
05-09-2016 4.2058 -0.0077 -0.1827 %
02-09-2016 4.2135 0.0076   0.1807 %
01-09-2016 4.2059 -0.0170 -0.4026 %
31-08-2016 4.2229 -0.0012 -0.0284 %
30-08-2016 4.2241 -0.0078 -0.1843 %
29-08-2016 4.2319 -0.0125 -0.2945 %
26-08-2016 4.2444 -0.0038 -0.0894 %
25-08-2016 4.2482 -0.0024 -0.0565 %
24-08-2016 4.2506 -0.0228 -0.5335 %
23-08-2016 4.2734 0.0009   0.0211 %
22-08-2016 4.2725 0.0049   0.1148 %
19-08-2016 4.2676 -0.0111 -0.2594 %
18-08-2016 4.2787 0.0017   0.0397 %
17-08-2016 4.2770 0.0108   0.2532 %
16-08-2016 4.2662 0.0077   0.1808 %
15-08-2016 4.2585 0.0032   0.0752 %
12-08-2016 4.2553 0.0033   0.0776 %
11-08-2016 4.2520 -0.0077 -0.1808 %
10-08-2016 4.2597 0.0278   0.6569 %
09-08-2016 4.2319 -0.0116 -0.2734 %
08-08-2016 4.2435 -0.0198 -0.4644 %
05-08-2016 4.2633 0.0021   0.0493 %
04-08-2016 4.2612 -0.0199 -0.4648 %
03-08-2016 4.2811 0.0107   0.2506 %
02-08-2016 4.2704 0.0191   0.4493 %
01-08-2016 4.2513 0.0019   0.0447 %
29-07-2016 4.2494 0.0111   0.2619 %
28-07-2016 4.2383 0.0170   0.4027 %
27-07-2016 4.2213 -0.0047 -0.1112 %
26-07-2016 4.2260 0.0031   0.0734 %
25-07-2016 4.2229 -0.0003 -0.0071 %
22-07-2016 4.2232 -0.0231 -0.5440 %
21-07-2016 4.2463 -0.0028 -0.0659 %
20-07-2016 4.2491 -0.0091 -0.2137 %
19-07-2016 4.2582 -0.0068 -0.1594 %
18-07-2016 4.2650 -0.0168 -0.3924 %
15-07-2016 4.2818 -0.0105 -0.2446 %
14-07-2016 4.2923 0.0091   0.2125 %
13-07-2016 4.2832 -0.0130 -0.3026 %
12-07-2016 4.2962 0.0049   0.1142 %
11-07-2016 4.2913 -0.0098 -0.2278 %
08-07-2016 4.3011 0.0005   0.0116 %
07-07-2016 4.3006 -0.0108 -0.2505 %
06-07-2016 4.3114 -0.0007 -0.0162 %
05-07-2016 4.3121 0.0205   0.4777 %
04-07-2016 4.2916 0.0121   0.2827 %
01-07-2016 4.2795 0.0034   0.0795 %
30-06-2016 4.2761 -0.0032 -0.0748 %
29-06-2016 4.2793 -0.0179 -0.4166 %
28-06-2016 4.2972 0.0099   0.2309 %
27-06-2016 4.2873 -0.0240 -0.5567 %
24-06-2016 4.3113 -0.0439 -1.0080 %
23-06-2016 4.3552 0.0081   0.1863 %
22-06-2016 4.3471 -0.0196 -0.4489 %
21-06-2016 4.3667 0.0035   0.0802 %
20-06-2016 4.3632 0.0060   0.1377 %
17-06-2016 4.3572 0.0344   0.7958 %
16-06-2016 4.3228 -0.0303 -0.6961 %
15-06-2016 4.3531 0.0126   0.2903 %
14-06-2016 4.3405 -0.0204 -0.4678 %
13-06-2016 4.3609 0.0077   0.1769 %
10-06-2016 4.3532 -0.0078 -0.1789 %
09-06-2016 4.3610 0.0079   0.1815 %
08-06-2016 4.3531 0.0175   0.4036 %
07-06-2016 4.3356 -0.0146 -0.3356 %
06-06-2016 4.3502 0.0263   0.6082 %
03-06-2016 4.3239 0.0134   0.3109 %
02-06-2016 4.3105 0.0063   0.1464 %
01-06-2016 4.3042 0.0081   0.1885 %
31-05-2016 4.2961 0.0114   0.2661 %
30-05-2016 4.2847 -0.0091 -0.2119 %
27-05-2016 4.2938 0.0099   0.2311 %
26-05-2016 4.2839 -0.0110 -0.2561 %
25-05-2016 4.2949 -0.0180 -0.4174 %
24-05-2016 4.3129 -0.0330 -0.7593 %
23-05-2016 4.3459 -0.0064 -0.1470 %
20-05-2016 4.3523 0.0315   0.7290 %
19-05-2016 4.3208 -0.0069 -0.1594 %
18-05-2016 4.3277 0.0047   0.1087 %
17-05-2016 4.3230 0.0050   0.1158 %
16-05-2016 4.3180 0.0356   0.8313 %
13-05-2016 4.2824 -0.0009 -0.0210 %
12-05-2016 4.2833 -0.0117 -0.2724 %
11-05-2016 4.2950 -0.0092 -0.2137 %
10-05-2016 4.3042 -0.0047 -0.1091 %
09-05-2016 4.3089 -0.0102 -0.2362 %
06-05-2016 4.3191 -0.0030 -0.0694 %
05-05-2016 4.3221 -0.0186 -0.4285 %
04-05-2016 4.3407 0.0031   0.0715 %
03-05-2016 4.3376 0.0320   0.7432 %
02-05-2016 4.3056 0.0390   0.9141 %
29-04-2016 4.2666 -0.0031 -0.0726 %
28-04-2016 4.2697 0.0155   0.3643 %
27-04-2016 4.2542 0.0058   0.1365 %
26-04-2016 4.2484 0.0037   0.0872 %
25-04-2016 4.2447 0.0046   0.1085 %
22-04-2016 4.2401 -0.0304 -0.7119 %
21-04-2016 4.2705 -0.0061 -0.1426 %
20-04-2016 4.2766 0.0020   0.0468 %
19-04-2016 4.2746 0.0044   0.1030 %
18-04-2016 4.2702 0.0027   0.0633 %
15-04-2016 4.2675 0.0033   0.0774 %
14-04-2016 4.2642 -0.0055 -0.1288 %
13-04-2016 4.2697 -0.0226 -0.5265 %
12-04-2016 4.2923 -0.0152 -0.3529 %
11-04-2016 4.3075 0.0069   0.1604 %
08-04-2016 4.3006 -0.0081 -0.1880 %
07-04-2016 4.3087 -0.0209 -0.4827 %
06-04-2016 4.3296 0.0066   0.1527 %
05-04-2016 4.3230 0.0151   0.3505 %
04-04-2016 4.3079 -0.0103 -0.2385 %
01-04-2016 4.3182 0.0232   0.5402 %
31-03-2016 4.2950 0.0051   0.1189 %
30-03-2016 4.2899 0.0013   0.0303 %
29-03-2016 4.2886 0.0133   0.3111 %
24-03-2016 4.2753 -0.0185 -0.4309 %
23-03-2016 4.2938 -0.0256 -0.5927 %
22-03-2016 4.3194 -0.0252 -0.5800 %
21-03-2016 4.3446 0.0059   0.1360 %
18-03-2016 4.3387 -0.0178 -0.4086 %
17-03-2016 4.3565 0.0394   0.9126 %
16-03-2016 4.3171 -0.0064 -0.1480 %
15-03-2016 4.3235 0.0102   0.2365 %
14-03-2016 4.3133 0.0111   0.2580 %
11-03-2016 4.3022 0.0665   1.5700 %
10-03-2016 4.2357 -0.0422 -0.9865 %
09-03-2016 4.2779 -0.0334 -0.7747 %
08-03-2016 4.3113 0.0248   0.5786 %
07-03-2016 4.2865 0.0015   0.0350 %
04-03-2016 4.2850 0.0448   1.0566 %
03-03-2016 4.2402 0.0211   0.5001 %
02-03-2016 4.2191 -0.0141 -0.3331 %
01-03-2016 4.2332 -0.0224 -0.5264 %
29-02-2016 4.2556 -0.0374 -0.8712 %
26-02-2016 4.2930 -0.0085 -0.1976 %
25-02-2016 4.3015 -0.0097 -0.2250 %
24-02-2016 4.3112 0.0147   0.3421 %
23-02-2016 4.2965 -0.0121 -0.2808 %
22-02-2016 4.3086 -0.0324 -0.7464 %
19-02-2016 4.3410 0.0104   0.2402 %
18-02-2016 4.3306 -0.0165 -0.3796 %
17-02-2016 4.3471 -0.0191 -0.4375 %
16-02-2016 4.3662 0.0180   0.4140 %
15-02-2016 4.3482 -0.0279 -0.6376 %
12-02-2016 4.3761 -0.0390 -0.8833 %
11-02-2016 4.4151 0.0562   1.2893 %
10-02-2016 4.3589 -0.0066 -0.1512 %
09-02-2016 4.3655 0.0440   1.0182 %
08-02-2016 4.3215 -0.0200 -0.4607 %
05-02-2016 4.3415 -0.0375 -0.8564 %
04-02-2016 4.3790 0.0470   1.0849 %
03-02-2016 4.3320 0.0159   0.3684 %
02-02-2016 4.3161 0.0161   0.3744 %
01-02-2016 4.3000 -0.0084 -0.1950 %
29-01-2016 4.3084 -0.0046 -0.1067 %
28-01-2016 4.3130 -0.0122 -0.2821 %
27-01-2016 4.3252 0.0168   0.3899 %
26-01-2016 4.3084 0.0053   0.1232 %
25-01-2016 4.3031 0.0086   0.2003 %
22-01-2016 4.2945 -0.0332 -0.7672 %
21-01-2016 4.3277 -0.0083 -0.1914 %
20-01-2016 4.3360 0.0335   0.7786 %
19-01-2016 4.3025 -0.0065 -0.1508 %
18-01-2016 4.3090 -0.0035 -0.0812 %
15-01-2016 4.3125 0.0139   0.3234 %
14-01-2016 4.2986 0.0351   0.8233 %
13-01-2016 4.2635 -0.0076 -0.1779 %
12-01-2016 4.2711 -0.0116 -0.2709 %
11-01-2016 4.2827 0.0230   0.5399 %
08-01-2016 4.2597 -0.0103 -0.2412 %
07-01-2016 4.2700 0.0311   0.7337 %
06-01-2016 4.2389 0.0245   0.5813 %
05-01-2016 4.2144 -0.0515 -1.2072 %
04-01-2016 4.2659 0.0178   0.4190 %
31-12-2015 4.2481 -0.0125 -0.2934 %
30-12-2015 4.2606 0.0066   0.1551 %
29-12-2015 4.2540 -0.0030 -0.0705 %
28-12-2015 4.2570 -0.0004 -0.0094 %
24-12-2015 4.2574 0.0089   0.2095 %
23-12-2015 4.2485 -0.0215 -0.5035 %
22-12-2015 4.2700 0.0284   0.6696 %
21-12-2015 4.2416 0.0206   0.4880 %
18-12-2015 4.2210 0.0010   0.0237 %
17-12-2015 4.2200 -0.0210 -0.4952 %
16-12-2015 4.2410 0.0000   0.0000 %
15-12-2015 4.2410 0.0031   0.0731 %
14-12-2015 4.2379 0.0092   0.2176 %
11-12-2015 4.2287 -0.0023 -0.0544 %
10-12-2015 4.2310 -0.0184 -0.4330 %
09-12-2015 4.2494 0.0216   0.5109 %
08-12-2015 4.2278 0.0600   1.4396 %
07-12-2015 4.1678 -0.0138 -0.3300 %
04-12-2015 4.1816 0.0525   1.2715 %
03-12-2015 4.1291 0.0154   0.3744 %
02-12-2015 4.1137 0.0023   0.0559 %
01-12-2015 4.1114 0.0142   0.3466 %
30-11-2015 4.0972 -0.0158 -0.3841 %
27-11-2015 4.1130 -0.0069 -0.1675 %
26-11-2015 4.1199 0.0101   0.2458 %
25-11-2015 4.1098 -0.0202 -0.4891 %
24-11-2015 4.1300 0.0022   0.0533 %
23-11-2015 4.1278 -0.0195 -0.4702 %
20-11-2015 4.1473 -0.0124 -0.2981 %
19-11-2015 4.1597 -0.0041 -0.0985 %
18-11-2015 4.1638 -0.0017 -0.0408 %
17-11-2015 4.1655 -0.0081 -0.1941 %
16-11-2015 4.1736 -0.0100 -0.2390 %
13-11-2015 4.1836 0.0088   0.2108 %
12-11-2015 4.1748 -0.0093 -0.2223 %
11-11-2015 4.1841 -0.0148 -0.3525 %
10-11-2015 4.1989 -0.0233 -0.5518 %
09-11-2015 4.2222 -0.0076 -0.1797 %
06-11-2015 4.2298 -0.0035 -0.0827 %
05-11-2015 4.2333 -0.0057 -0.1345 %
04-11-2015 4.2390 -0.0154 -0.3620 %
03-11-2015 4.2544 -0.0135 -0.3163 %
02-11-2015 4.2679 0.0090   0.2113 %
30-10-2015 4.2589 0.0153   0.3605 %
29-10-2015 4.2436 -0.0480 -1.1185 %
28-10-2015 4.2916 0.0161   0.3766 %
27-10-2015 4.2755 -0.0021 -0.0491 %
26-10-2015 4.2776 -0.0370 -0.8576 %
23-10-2015 4.3146 -0.0465 -1.0662 %
22-10-2015 4.3611 -0.0213 -0.4860 %
21-10-2015 4.3824 -0.0131 -0.2980 %
20-10-2015 4.3955 0.0344   0.7888 %
19-10-2015 4.3611 0.0085   0.1953 %
16-10-2015 4.3526 -0.0177 -0.4050 %
15-10-2015 4.3703 -0.0246 -0.5597 %
14-10-2015 4.3949 -0.0012 -0.0273 %
13-10-2015 4.3961 0.0338   0.7748 %
12-10-2015 4.3623 0.0173   0.3982 %
09-10-2015 4.3450 0.0019   0.0437 %
08-10-2015 4.3431 0.0056   0.1291 %
07-10-2015 4.3375 -0.0048 -0.1105 %
06-10-2015 4.3423 0.0029   0.0668 %
05-10-2015 4.3394 -0.0412 -0.9405 %
02-10-2015 4.3806 -0.0050 -0.1140 %
01-10-2015 4.3856 -0.0145 -0.3295 %
30-09-2015 4.4001 -0.0047 -0.1067 %
29-09-2015 4.4048 0.0024   0.0545 %
28-09-2015 4.4024 0.0217   0.4954 %
25-09-2015 4.3807 -0.0569 -1.2822 %
24-09-2015 4.4376 0.0316   0.7172 %
23-09-2015 4.4060 0.0196   0.4468 %
22-09-2015 4.3864 -0.0221 -0.5013 %
21-09-2015 4.4085 -0.0192 -0.4336 %
18-09-2015 4.4277 0.0381   0.8680 %
17-09-2015 4.3896 0.0331   0.7598 %
16-09-2015 4.3565 -0.0266 -0.6069 %
15-09-2015 4.3831 -0.0119 -0.2708 %
14-09-2015 4.3950 0.0418   0.9602 %
11-09-2015 4.3532 -0.0143 -0.3274 %
10-09-2015 4.3675 0.0435   1.0060 %
09-09-2015 4.3240 -0.0523 -1.1951 %
08-09-2015 4.3763 -0.0092 -0.2098 %
07-09-2015 4.3855 0.0260   0.5964 %
04-09-2015 4.3595 -0.0759 -1.7112 %
03-09-2015 4.4354 0.0106   0.2396 %
02-09-2015 4.4248 0.0113   0.2560 %
01-09-2015 4.4135 0.0041   0.0930 %
31-08-2015 4.4094 -0.0086 -0.1947 %
28-08-2015 4.4180 -0.0075 -0.1695 %
27-08-2015 4.4255 -0.0465 -1.0398 %
26-08-2015 4.4720 0.0300   0.6754 %
25-08-2015 4.4420 -0.0234 -0.5240 %
24-08-2015 4.4654 0.0913   2.0873 %
21-08-2015 4.3741 0.0292   0.6721 %
20-08-2015 4.3449 0.0624   1.4571 %
19-08-2015 4.2825 0.0345   0.8121 %
18-08-2015 4.2480 0.0210   0.4968 %
17-08-2015 4.2270 0.0083   0.1967 %
14-08-2015 4.2187 -0.0077 -0.1822 %
13-08-2015 4.2264 -0.0254 -0.5974 %
12-08-2015 4.2518 0.0308   0.7297 %
11-08-2015 4.2210 0.0456   1.0921 %
10-08-2015 4.1754 0.0017   0.0407 %
07-08-2015 4.1737 0.0286   0.6900 %
06-08-2015 4.1451 0.0026   0.0628 %
05-08-2015 4.1425 -0.0187 -0.4494 %
04-08-2015 4.1612 0.0296   0.7164 %
03-08-2015 4.1316 -0.0124 -0.2992 %
31-07-2015 4.1440 0.0020   0.0483 %
30-07-2015 4.1420 -0.0288 -0.6905 %
29-07-2015 4.1708 0.0059   0.1417 %
28-07-2015 4.1649 -0.0422 -1.0031 %
27-07-2015 4.2071 0.0145   0.3458 %
24-07-2015 4.1926 -0.0121 -0.2878 %
23-07-2015 4.2047 0.0437   1.0502 %
22-07-2015 4.1610 0.0218   0.5267 %
21-07-2015 4.1392 -0.0140 -0.3371 %
20-07-2015 4.1532 0.0174   0.4207 %
17-07-2015 4.1358 0.0156   0.3786 %
16-07-2015 4.1202 -0.0236 -0.5695 %
15-07-2015 4.1438 -0.0120 -0.2888 %
14-07-2015 4.1558 -0.0236 -0.5647 %
13-07-2015 4.1794 -0.0331 -0.7858 %
10-07-2015 4.2125 0.0262   0.6259 %
09-07-2015 4.1863 0.0003   0.0072 %
08-07-2015 4.1860 0.0486   1.1747 %
07-07-2015 4.1374 -0.0248 -0.5958 %
06-07-2015 4.1622 -0.0134 -0.3209 %
03-07-2015 4.1756 -0.0144 -0.3437 %
02-07-2015 4.1900 -0.0063 -0.1501 %
01-07-2015 4.1963 -0.0248 -0.5875 %
30-06-2015 4.2211 -0.0039 -0.0923 %
29-06-2015 4.2250 -0.0261 -0.6140 %
26-06-2015 4.2511 0.0262   0.6201 %
25-06-2015 4.2249 0.0067   0.1588 %
24-06-2015 4.2182 -0.0159 -0.3755 %
23-06-2015 4.2341 -0.1194 -2.7426 %
22-06-2015 4.3535 0.0288   0.6659 %
19-06-2015 4.3247 -0.0256 -0.5885 %
18-06-2015 4.3503 0.0163   0.3761 %
17-06-2015 4.3340 0.0284   0.6596 %
16-06-2015 4.3056 -0.0051 -0.1183 %
15-06-2015 4.3107 -0.0068 -0.1575 %
12-06-2015 4.3175 0.0102   0.2368 %
11-06-2015 4.3073 -0.0115 -0.2663 %
10-06-2015 4.3188 0.0069   0.1600 %
09-06-2015 4.3119 -0.0020 -0.0464 %
08-06-2015 4.3139 0.0021   0.0487 %
05-06-2015 4.3118 -0.0298 -0.6864 %
04-06-2015 4.3416 0.0484   1.1274 %
03-06-2015 4.2932 0.0368   0.8646 %
02-06-2015 4.2564 0.0222   0.5243 %
01-06-2015 4.2342 -0.0142 -0.3342 %
29-05-2015 4.2484 0.0207   0.4896 %
28-05-2015 4.2277 0.0143   0.3394 %
27-05-2015 4.2134 -0.0289 -0.6812 %
26-05-2015 4.2423 -0.0267 -0.6254 %
25-05-2015 4.2690 -0.0407 -0.9444 %
22-05-2015 4.3097 0.0066   0.1534 %
21-05-2015 4.3031 -0.0019 -0.0441 %
20-05-2015 4.3050 -0.0082 -0.1901 %
19-05-2015 4.3132 -0.0437 -1.0030 %
18-05-2015 4.3569 0.0183   0.4218 %
15-05-2015 4.3386 -0.0232 -0.5319 %
14-05-2015 4.3618 0.0383   0.8859 %
13-05-2015 4.3235 -0.0207 -0.4765 %
12-05-2015 4.3442 0.0324   0.7514 %
11-05-2015 4.3118 -0.0257 -0.5925 %
08-05-2015 4.3375 -0.0283 -0.6482 %
07-05-2015 4.3658 0.0193   0.4440 %
06-05-2015 4.3465 0.0293   0.6787 %
05-05-2015 4.3172 -0.0195 -0.4497 %
04-05-2015 4.3367 0.0027   0.0623 %
30-04-2015 4.3340 0.0739   1.7347 %
29-04-2015 4.2601 0.0024   0.0564 %
28-04-2015 4.2577 0.0080   0.1882 %
27-04-2015 4.2497 0.0019   0.0447 %
24-04-2015 4.2478 0.0014   0.0330 %
23-04-2015 4.2464 0.0228   0.5398 %
22-04-2015 4.2236 0.0038   0.0901 %
21-04-2015 4.2198 0.0065   0.1543 %
20-04-2015 4.2133 -0.0257 -0.6063 %
17-04-2015 4.2390 0.0184   0.4360 %
16-04-2015 4.2206 0.0111   0.2637 %
15-04-2015 4.2095 -0.0013 -0.0309 %
14-04-2015 4.2108 -0.0131 -0.3101 %
13-04-2015 4.2239 0.0109   0.2587 %
10-04-2015 4.2130 -0.0316 -0.7445 %
09-04-2015 4.2446 -0.0300 -0.7018 %
08-04-2015 4.2746 0.0076   0.1781 %
07-04-2015 4.2670 -0.0092 -0.2151 %
02-04-2015 4.2762 -0.0049 -0.1145 %
01-04-2015 4.2811 0.0016   0.0374 %
31-03-2015 4.2795 -0.0224 -0.5207 %
30-03-2015 4.3019 -0.0081 -0.1879 %
27-03-2015 4.3100 -0.0139 -0.3215 %
26-03-2015 4.3239 -0.0075 -0.1732 %
25-03-2015 4.3314 0.0242   0.5618 %
24-03-2015 4.3072 -0.0636 -1.4551 %
23-03-2015 4.3708 -0.0010 -0.0229 %
20-03-2015 4.3718 0.0941   2.1998 %
19-03-2015 4.2777 0.0094   0.2202 %
18-03-2015 4.2683 0.0017   0.0398 %
17-03-2015 4.2666 0.0285   0.6725 %
16-03-2015 4.2381 -0.0146 -0.3433 %
13-03-2015 4.2527 -0.0163 -0.3818 %
12-03-2015 4.2690 -0.0070 -0.1637 %
11-03-2015 4.2760 -0.0572 -1.3200 %
10-03-2015 4.3332 -0.0241 -0.5531 %
09-03-2015 4.3573 -0.0250 -0.5705 %
06-03-2015 4.3823 -0.0447 -1.0097 %
05-03-2015 4.4270 -0.0064 -0.1444 %
04-03-2015 4.4334 -0.0232 -0.5206 %
03-03-2015 4.4566 -0.0230 -0.5134 %
02-03-2015 4.4796 -0.0020 -0.0446 %
27-02-2015 4.4816 0.0264   0.5926 %
26-02-2015 4.4552 -0.0278 -0.6201 %
25-02-2015 4.4830 0.0128   0.2863 %
24-02-2015 4.4702 0.1100   2.5228 %
23-02-2015 4.3602 -0.0098 -0.2243 %
20-02-2015 4.3700 -0.0043 -0.0983 %
19-02-2015 4.3743 -0.0129 -0.2940 %
18-02-2015 4.3872 -0.0254 -0.5756 %
17-02-2015 4.4126 0.0005   0.0113 %
16-02-2015 4.4121 -0.0165 -0.3726 %
13-02-2015 4.4286 0.0082   0.1855 %
12-02-2015 4.4204 0.0606   1.3900 %
11-02-2015 4.3598 -0.0195 -0.4453 %
10-02-2015 4.3793 0.0002   0.0046 %
09-02-2015 4.3791 -0.0511 -1.1534 %
06-02-2015 4.4302 0.0073   0.1651 %
05-02-2015 4.4229 -0.0220 -0.4949 %
04-02-2015 4.4449 -0.0116 -0.2603 %
03-02-2015 4.4565 0.0005   0.0112 %
02-02-2015 4.4560 0.0085   0.1911 %
30-01-2015 4.4475 -0.0001 -0.0022 %
29-01-2015 4.4476 -0.0298 -0.6656 %
28-01-2015 4.4774 -0.0256 -0.5685 %
27-01-2015 4.5030 0.0092   0.2047 %
26-01-2015 4.4938 0.0172   0.3842 %
23-01-2015 4.4766 -0.0921 -2.0159 %
22-01-2015 4.5687 0.0168   0.3691 %
21-01-2015 4.5519 0.0063   0.1386 %
20-01-2015 4.5456 -0.0148 -0.3245 %
19-01-2015 4.5604 0.0184   0.4051 %
16-01-2015 4.5420 -0.0224 -0.4908 %
15-01-2015 4.5644 -0.0663 -1.4317 %
14-01-2015 4.6307 -0.0155 -0.3336 %
13-01-2015 4.6462 -0.0226 -0.4841 %
12-01-2015 4.6688 0.0074   0.1588 %
09-01-2015 4.6614 -0.0126 -0.2696 %
08-01-2015 4.6740 -0.0095 -0.2028 %
07-01-2015 4.6835 -0.0305 -0.6470 %
06-01-2015 4.7140 0.0020   0.0424 %
05-01-2015 4.7120 -0.0171 -0.3616 %
02-01-2015 4.7291 0.0091   0.1928 %
31-12-2014 4.7200 -0.0320 -0.6734 %
30-12-2014 4.7520 -0.0396 -0.8264 %
29-12-2014 4.7916 0.0136   0.2846 %
24-12-2014 4.7780 0.0072   0.1509 %
23-12-2014 4.7708 -0.0401 -0.8335 %
22-12-2014 4.8109 -0.0102 -0.2116 %
19-12-2014 4.8211 -0.0304 -0.6266 %
18-12-2014 4.8515 -0.0290 -0.5942 %
17-12-2014 4.8805 -0.0250 -0.5096 %
16-12-2014 4.9055 0.0193   0.3950 %
15-12-2014 4.8862 0.0293   0.6033 %
12-12-2014 4.8569 -0.0006 -0.0124 %
11-12-2014 4.8575 -0.0205 -0.4203 %
10-12-2014 4.8780 0.0135   0.2775 %
09-12-2014 4.8645 -0.0312 -0.6373 %
08-12-2014 4.8957 0.0012   0.0245 %
05-12-2014 4.8945 -0.0164 -0.3340 %
04-12-2014 4.9109 -0.0110 -0.2235 %
03-12-2014 4.9219 -0.0036 -0.0731 %
02-12-2014 4.9255 0.0437   0.8952 %
01-12-2014 4.8818 0.0226   0.4651 %
28-11-2014 4.8592 0.0082   0.1690 %
27-11-2014 4.8510 0.0162   0.3351 %
26-11-2014 4.8348 0.0302   0.6286 %
25-11-2014 4.8046 0.0091   0.1898 %
24-11-2014 4.7955 0.0154   0.3222 %
21-11-2014 4.7801 -0.0437 -0.9059 %
20-11-2014 4.8238 0.0181   0.3766 %
19-11-2014 4.8057 0.0003   0.0062 %
18-11-2014 4.8054 0.0290   0.6072 %
17-11-2014 4.7764 0.0296   0.6236 %
14-11-2014 4.7468 -0.0042 -0.0884 %
13-11-2014 4.7510 -0.0124 -0.2603 %
12-11-2014 4.7634 0.0151   0.3180 %
11-11-2014 4.7483 0.0201   0.4251 %
10-11-2014 4.7282 0.0084   0.1780 %
07-11-2014 4.7198 -0.0205 -0.4325 %
06-11-2014 4.7403 -0.0039 -0.0822 %
05-11-2014 4.7442 -0.0093 -0.1956 %
04-11-2014 4.7535 0.0192   0.4056 %
03-11-2014 4.7343 -0.0202 -0.4249 %
31-10-2014 4.7545 0.0013   0.0273 %
30-10-2014 4.7532 -0.0217 -0.4545 %
29-10-2014 4.7749 -0.0169 -0.3527 %
28-10-2014 4.7918 -0.0132 -0.2747 %
27-10-2014 4.8050 0.0144   0.3006 %
24-10-2014 4.7906 0.0169   0.3540 %
23-10-2014 4.7737 0.0240   0.5053 %
22-10-2014 4.7497 -0.0091 -0.1912 %
21-10-2014 4.7588 -0.0243 -0.5080 %
20-10-2014 4.7831 0.0245   0.5149 %
17-10-2014 4.7586 0.0376   0.7964 %
16-10-2014 4.7210 0.0022   0.0466 %
15-10-2014 4.7188 -0.0102 -0.2157 %
14-10-2014 4.7290 -0.0097 -0.2047 %
13-10-2014 4.7387 0.0292   0.6200 %
10-10-2014 4.7095 -0.0056 -0.1188 %
09-10-2014 4.7151 -0.0016 -0.0339 %
08-10-2014 4.7167 0.0412   0.8812 %
07-10-2014 4.6755 0.0655   1.4208 %
06-10-2014 4.6100 -0.0072 -0.1559 %
03-10-2014 4.6172 0.0090   0.1953 %
02-10-2014 4.6082 -0.0114 -0.2468 %
01-10-2014 4.6196 -0.0278 -0.5982 %
30-09-2014 4.6474 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —