Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Israeli new shekel (ILS)

Download Webservice

Date	Proportion	Change
10-09-2024	4.1539	0.0114	0.2752 %
09-09-2024	4.1425	0.0265	0.6438 %
06-09-2024	4.1160	0.0149	0.3633 %
05-09-2024	4.1011	-0.0063	-0.1534 %
04-09-2024	4.1074	0.0451	1.1102 %
03-09-2024	4.0623	0.0208	0.5147 %
02-09-2024	4.0415	0.0170	0.4224 %
30-08-2024	4.0245	-0.0426	-1.0474 %
29-08-2024	4.0671	-0.0088	-0.2159 %
28-08-2024	4.0759	-0.0376	-0.9141 %
27-08-2024	4.1135	0.0169	0.4125 %
26-08-2024	4.0966	-0.0218	-0.5293 %
23-08-2024	4.1184	-0.0271	-0.6537 %
22-08-2024	4.1455	0.0060	0.1449 %
21-08-2024	4.1395	0.0322	0.7840 %
20-08-2024	4.1073	0.0166	0.4058 %
19-08-2024	4.0907	0.0548	1.3578 %
16-08-2024	4.0359	-0.0411	-1.0081 %
15-08-2024	4.0770	-0.0357	-0.8680 %
14-08-2024	4.1127	0.0272	0.6658 %
13-08-2024	4.0855	-0.0316	-0.7675 %
12-08-2024	4.1171	0.0449	1.1026 %
09-08-2024	4.0722	-0.0789	-1.9007 %
08-08-2024	4.1511	0.0144	0.3481 %
07-08-2024	4.1367	-0.0612	-1.4579 %
06-08-2024	4.1979	-0.0034	-0.0809 %
05-08-2024	4.2013	0.0802	1.9461 %
02-08-2024	4.1211	0.0356	0.8714 %
01-08-2024	4.0855	0.0033	0.0808 %
31-07-2024	4.0822	0.0382	0.9446 %
30-07-2024	4.0440	0.0119	0.2951 %
29-07-2024	4.0321	0.0533	1.3396 %
26-07-2024	3.9788	0.0122	0.3076 %
25-07-2024	3.9666	0.0263	0.6675 %
24-07-2024	3.9403	0.0089	0.2264 %
23-07-2024	3.9314	-0.0279	-0.7047 %
22-07-2024	3.9593	-0.0212	-0.5326 %
19-07-2024	3.9805	0.0063	0.1585 %
18-07-2024	3.9742	0.0040	0.1008 %
17-07-2024	3.9702	0.0178	0.4504 %
16-07-2024	3.9524	0.0115	0.2918 %
15-07-2024	3.9409	-0.0120	-0.3036 %
12-07-2024	3.9529	0.0013	0.0329 %
11-07-2024	3.9516	-0.0058	-0.1466 %
10-07-2024	3.9574	-0.0149	-0.3751 %
09-07-2024	3.9723	-0.0300	-0.7496 %
08-07-2024	4.0023	-0.0146	-0.3635 %
05-07-2024	4.0169	-0.0307	-0.7585 %
04-07-2024	4.0476	-0.0020	-0.0494 %
03-07-2024	4.0496	0.0085	0.2103 %
02-07-2024	4.0411	0.0107	0.2655 %
01-07-2024	4.0304	0.0104	0.2587 %
28-06-2024	4.0200	0.0029	0.0722 %
27-06-2024	4.0171	0.0117	0.2921 %
26-06-2024	4.0054	0.0086	0.2152 %
25-06-2024	3.9968	-0.0035	-0.0875 %
24-06-2024	4.0003	-0.0094	-0.2344 %
21-06-2024	4.0097	0.0149	0.3730 %
20-06-2024	3.9948	-0.0010	-0.0250 %
19-06-2024	3.9958	0.0091	0.2283 %
18-06-2024	3.9867	-0.0052	-0.1303 %
17-06-2024	3.9919	0.0071	0.1782 %
14-06-2024	3.9848	-0.0260	-0.6482 %
13-06-2024	4.0108	0.0206	0.5163 %
12-06-2024	3.9902	-0.0021	-0.0526 %
11-06-2024	3.9923	-0.0319	-0.7927 %
10-06-2024	4.0242	-0.0481	-1.1812 %
07-06-2024	4.0723	0.0220	0.5432 %
06-06-2024	4.0503	0.0201	0.4987 %
05-06-2024	4.0302	0.0252	0.6292 %
04-06-2024	4.0050	0.0358	0.9019 %
03-06-2024	3.9692	-0.0650	-1.6112 %
31-05-2024	4.0342	0.0095	0.2360 %
30-05-2024	4.0247	0.0094	0.2341 %
29-05-2024	4.0153	0.0205	0.5132 %
28-05-2024	3.9948	0.0097	0.2434 %
27-05-2024	3.9851	0.0050	0.1256 %
24-05-2024	3.9801	-0.0062	-0.1555 %
23-05-2024	3.9863	0.0010	0.0251 %
22-05-2024	3.9853	-0.0039	-0.0978 %
21-05-2024	3.9892	-0.0375	-0.9313 %
20-05-2024	4.0267	-0.0051	-0.1265 %
17-05-2024	4.0318	0.0261	0.6516 %
16-05-2024	4.0057	0.0027	0.0674 %
15-05-2024	4.0030	-0.0059	-0.1472 %
14-05-2024	4.0089	-0.0072	-0.1793 %
13-05-2024	4.0161	0.0070	0.1746 %
10-05-2024	4.0091	-0.0049	-0.1221 %
09-05-2024	4.0140	0.0257	0.6444 %
08-05-2024	3.9883	-0.0173	-0.4319 %
07-05-2024	4.0056	-0.0266	-0.6597 %
06-05-2024	4.0322	0.0379	0.9489 %
03-05-2024	3.9943	-0.0103	-0.2572 %
02-05-2024	4.0046	-0.0126	-0.3137 %
30-04-2024	4.0172	-0.0144	-0.3572 %
29-04-2024	4.0316	-0.0482	-1.1814 %
26-04-2024	4.0798	0.0152	0.3740 %
25-04-2024	4.0646	0.0307	0.7611 %
24-04-2024	4.0339	-0.0083	-0.2053 %
23-04-2024	4.0422	0.0368	0.9188 %
22-04-2024	4.0054	-0.0127	-0.3161 %
19-04-2024	4.0181	-0.0182	-0.4509 %
18-04-2024	4.0363	0.0190	0.4730 %
17-04-2024	4.0173	0.0172	0.4300 %
16-04-2024	4.0001	0.0423	1.0688 %
15-04-2024	3.9578	-0.0597	-1.4860 %
12-04-2024	4.0175	-0.0125	-0.3102 %
11-04-2024	4.0300	-0.0024	-0.0595 %
10-04-2024	4.0324	0.0214	0.5335 %
09-04-2024	4.0110	0.0077	0.1923 %
08-04-2024	4.0033	-0.0692	-1.6992 %
05-04-2024	4.0725	0.0386	0.9569 %
04-04-2024	4.0339	0.0174	0.4332 %
03-04-2024	4.0165	0.0339	0.8512 %
02-04-2024	3.9826	0.0027	0.0678 %
28-03-2024	3.9799	0.0217	0.5482 %
27-03-2024	3.9582	-0.0165	-0.4151 %
26-03-2024	3.9747	0.0378	0.9601 %
25-03-2024	3.9369	0.0104	0.2649 %
22-03-2024	3.9265	0.0079	0.2016 %
21-03-2024	3.9186	-0.0630	-1.5823 %
20-03-2024	3.9816	0.0011	0.0276 %
19-03-2024	3.9805	0.0046	0.1157 %
18-03-2024	3.9759	-0.0052	-0.1306 %
15-03-2024	3.9811	0.0129	0.3251 %
14-03-2024	3.9682	-0.0265	-0.6634 %
13-03-2024	3.9947	0.0026	0.0651 %
12-03-2024	3.9921	0.0492	1.2478 %
11-03-2024	3.9429	0.0346	0.8853 %
08-03-2024	3.9083	-0.0009	-0.0230 %
07-03-2024	3.9092	-0.0120	-0.3060 %
06-03-2024	3.9212	0.0178	0.4560 %
05-03-2024	3.9034	0.0259	0.6680 %
04-03-2024	3.8775	0.0253	0.6568 %
01-03-2024	3.8522	-0.0214	-0.5525 %
29-02-2024	3.8736	-0.0229	-0.5877 %
28-02-2024	3.8965	-0.0377	-0.9583 %
27-02-2024	3.9342	-0.0261	-0.6590 %
26-02-2024	3.9603	0.0281	0.7146 %
23-02-2024	3.9322	-0.0285	-0.7196 %
22-02-2024	3.9607	-0.0131	-0.3297 %
21-02-2024	3.9738	0.0236	0.5974 %
20-02-2024	3.9502	0.0428	1.0954 %
19-02-2024	3.9074	0.0210	0.5403 %
16-02-2024	3.8864	-0.0107	-0.2746 %
15-02-2024	3.8971	-0.0249	-0.6349 %
14-02-2024	3.9220	-0.0102	-0.2594 %
13-02-2024	3.9322	-0.0218	-0.5513 %
12-02-2024	3.9540	-0.0149	-0.3754 %
09-02-2024	3.9689	0.0077	0.1944 %
08-02-2024	3.9612	0.0381	0.9712 %
07-02-2024	3.9231	0.0036	0.0918 %
06-02-2024	3.9195	-0.0299	-0.7571 %
05-02-2024	3.9494	-0.0191	-0.4813 %
02-02-2024	3.9685	0.0142	0.3591 %
01-02-2024	3.9543	0.0112	0.2840 %
31-01-2024	3.9431	-0.0135	-0.3412 %
30-01-2024	3.9566	-0.0268	-0.6728 %
29-01-2024	3.9834	-0.0223	-0.5567 %
26-01-2024	4.0057	-0.0262	-0.6498 %
25-01-2024	4.0319	-0.0176	-0.4346 %
24-01-2024	4.0495	-0.0436	-1.0652 %
23-01-2024	4.0931	-0.0072	-0.1756 %
22-01-2024	4.1003	0.0282	0.6925 %
19-01-2024	4.0721	-0.0251	-0.6126 %
18-01-2024	4.0972	-0.0177	-0.4301 %
17-01-2024	4.1149	0.0164	0.4001 %
16-01-2024	4.0985	-0.0089	-0.2167 %
15-01-2024	4.1074	0.0157	0.3837 %
12-01-2024	4.0917	-0.0127	-0.3094 %
11-01-2024	4.1044	-0.0140	-0.3399 %
10-01-2024	4.1184	0.0402	0.9857 %
09-01-2024	4.0782	0.0136	0.3346 %
08-01-2024	4.0646	0.0452	1.1245 %
05-01-2024	4.0194	0.0221	0.5529 %
04-01-2024	3.9973	0.0106	0.2659 %
03-01-2024	3.9867	0.0162	0.4080 %
02-01-2024	3.9705	-0.0288	-0.7201 %
29-12-2023	3.9993	-0.0228	-0.5669 %
28-12-2023	4.0221	0.0193	0.4822 %
27-12-2023	4.0028	0.0264	0.6639 %
22-12-2023	3.9764	0.0046	0.1158 %
21-12-2023	3.9718	-0.0265	-0.6628 %
20-12-2023	3.9983	-0.0032	-0.0800 %
19-12-2023	4.0015	0.0140	0.3511 %
18-12-2023	3.9875	-0.0292	-0.7270 %
15-12-2023	4.0167	-0.0097	-0.2409 %
14-12-2023	4.0264	0.0293	0.7330 %
13-12-2023	3.9971	-0.0073	-0.1823 %
12-12-2023	4.0044	0.0067	0.1676 %
11-12-2023	3.9977	-0.0005	-0.0125 %
08-12-2023	3.9982	0.0121	0.3036 %
07-12-2023	3.9861	-0.0108	-0.2702 %
06-12-2023	3.9969	-0.0341	-0.8459 %
05-12-2023	4.0310	-0.0093	-0.2302 %
04-12-2023	4.0403	-0.0127	-0.3133 %
01-12-2023	4.0530	-0.0067	-0.1650 %
30-11-2023	4.0597	0.0232	0.5748 %
29-11-2023	4.0365	-0.0181	-0.4464 %
28-11-2023	4.0546	-0.0272	-0.6664 %
27-11-2023	4.0818	0.0011	0.0270 %
24-11-2023	4.0807	0.0023	0.0564 %
23-11-2023	4.0784	0.0146	0.3593 %
22-11-2023	4.0638	-0.0017	-0.0418 %
21-11-2023	4.0655	-0.0156	-0.3822 %
20-11-2023	4.0811	0.0324	0.8003 %
17-11-2023	4.0487	-0.0483	-1.1789 %
16-11-2023	4.0970	0.0027	0.0659 %
15-11-2023	4.0943	-0.0174	-0.4232 %
14-11-2023	4.1117	-0.0150	-0.3635 %
13-11-2023	4.1267	-0.0191	-0.4607 %
10-11-2023	4.1458	0.0357	0.8686 %
09-11-2023	4.1101	0.0010	0.0243 %
08-11-2023	4.1091	-0.0209	-0.5061 %
07-11-2023	4.1300	-0.0423	-1.0138 %
06-11-2023	4.1723	-0.0768	-1.8074 %
03-11-2023	4.2491	0.0308	0.7302 %
02-11-2023	4.2183	-0.0254	-0.5985 %
01-11-2023	4.2437	-0.0319	-0.7461 %
31-10-2023	4.2756	-0.0207	-0.4818 %
30-10-2023	4.2963	0.0060	0.1399 %
27-10-2023	4.2903	-0.0103	-0.2395 %
26-10-2023	4.3006	0.0019	0.0442 %
25-10-2023	4.2987	-0.0190	-0.4400 %
24-10-2023	4.3177	0.0137	0.3183 %
23-10-2023	4.3040	0.0078	0.1816 %
20-10-2023	4.2962	0.0393	0.9232 %
19-10-2023	4.2569	0.0054	0.1270 %
18-10-2023	4.2515	0.0251	0.5939 %
17-10-2023	4.2264	0.0209	0.4970 %
16-10-2023	4.2055	0.0214	0.5115 %
13-10-2023	4.1841	-0.0191	-0.4544 %
12-10-2023	4.2032	0.0095	0.2265 %
11-10-2023	4.1937	0.0148	0.3542 %
10-10-2023	4.1789	0.0433	1.0470 %
09-10-2023	4.1356	0.0625	1.5345 %
06-10-2023	4.0731	0.0064	0.1574 %
05-10-2023	4.0667	0.0125	0.3083 %
04-10-2023	4.0542	0.0253	0.6280 %
03-10-2023	4.0289	-0.0069	-0.1710 %
02-10-2023	4.0358	-0.0114	-0.2817 %
29-09-2023	4.0472	-0.0088	-0.2170 %
28-09-2023	4.0560	0.0044	0.1086 %
27-09-2023	4.0516	0.0005	0.0123 %
26-09-2023	4.0511	0.0073	0.1805 %
25-09-2023	4.0438	-0.0096	-0.2368 %
22-09-2023	4.0534	0.0019	0.0469 %
21-09-2023	4.0515	-0.0239	-0.5864 %
20-09-2023	4.0754	0.0029	0.0712 %
19-09-2023	4.0725	-0.0085	-0.2083 %
18-09-2023	4.0810	0.0237	0.5841 %
15-09-2023	4.0573	-0.0438	-1.0680 %
14-09-2023	4.1011	-0.0003	-0.0073 %
13-09-2023	4.1014	0.0275	0.6750 %
12-09-2023	4.0739	-0.0381	-0.9266 %
11-09-2023	4.1120	-0.0042	-0.1020 %
08-09-2023	4.1162	-0.0043	-0.1044 %
07-09-2023	4.1205	0.0303	0.7408 %
06-09-2023	4.0902	0.0178	0.4371 %
05-09-2023	4.0724	-0.0477	-1.1577 %
04-09-2023	4.1201	0.0038	0.0923 %
01-09-2023	4.1163	-0.0130	-0.3148 %
31-08-2023	4.1293	-0.0054	-0.1306 %
30-08-2023	4.1347	0.0220	0.5349 %
29-08-2023	4.1127	0.0047	0.1144 %
28-08-2023	4.1080	0.0082	0.2000 %
25-08-2023	4.0998	0.0072	0.1759 %
24-08-2023	4.0926	0.0010	0.0244 %
23-08-2023	4.0916	-0.0153	-0.3725 %
22-08-2023	4.1069	-0.0326	-0.7875 %
21-08-2023	4.1395	0.0150	0.3637 %
18-08-2023	4.1245	0.0120	0.2918 %
17-08-2023	4.1125	0.0193	0.4715 %
16-08-2023	4.0932	-0.0224	-0.5443 %
15-08-2023	4.1156	0.0462	1.1353 %
14-08-2023	4.0694	-0.0300	-0.7318 %
11-08-2023	4.0994	0.0019	0.0464 %
10-08-2023	4.0975	0.0222	0.5447 %
09-08-2023	4.0753	0.0203	0.5006 %
08-08-2023	4.0550	0.0215	0.5330 %
07-08-2023	4.0335	-0.0012	-0.0297 %
04-08-2023	4.0347	-0.0043	-0.1065 %
03-08-2023	4.0390	0.0232	0.5777 %
02-08-2023	4.0158	0.0156	0.3900 %
01-08-2023	4.0002	-0.0712	-1.7488 %
31-07-2023	4.0714	-0.0003	-0.0074 %
28-07-2023	4.0717	-0.0573	-1.3877 %
27-07-2023	4.1290	0.0303	0.7393 %
26-07-2023	4.0987	0.0081	0.1980 %
25-07-2023	4.0906	0.0770	1.9185 %
24-07-2023	4.0136	-0.0078	-0.1940 %
21-07-2023	4.0214	-0.0031	-0.0770 %
20-07-2023	4.0245	0.0010	0.0249 %
19-07-2023	4.0235	-0.0495	-1.2153 %
18-07-2023	4.0730	-0.0167	-0.4083 %
17-07-2023	4.0897	0.0398	0.9827 %
14-07-2023	4.0499	0.0121	0.2997 %
13-07-2023	4.0378	-0.0072	-0.1780 %
12-07-2023	4.0450	-0.0269	-0.6606 %
11-07-2023	4.0719	0.0131	0.3228 %
10-07-2023	4.0588	0.0160	0.3958 %
07-07-2023	4.0428	0.0141	0.3500 %
06-07-2023	4.0287	0.0048	0.1193 %
05-07-2023	4.0239	-0.0102	-0.2528 %
04-07-2023	4.0341	-0.0126	-0.3114 %
03-07-2023	4.0467	-0.0019	-0.0469 %
30-06-2023	4.0486	0.0047	0.1162 %
29-06-2023	4.0439	0.0227	0.5645 %
28-06-2023	4.0212	0.0382	0.9591 %
27-06-2023	3.9830	0.0265	0.6698 %
26-06-2023	3.9565	0.0164	0.4162 %
23-06-2023	3.9401	-0.0446	-1.1193 %
22-06-2023	3.9847	0.0443	1.1243 %
21-06-2023	3.9404	-0.0020	-0.0507 %
20-06-2023	3.9424	0.0016	0.0406 %
19-06-2023	3.9408	0.0384	0.9840 %
16-06-2023	3.9024	0.0214	0.5514 %
15-06-2023	3.8810	-0.0122	-0.3134 %
14-06-2023	3.8932	0.0396	1.0276 %
13-06-2023	3.8536	-0.0091	-0.2356 %
12-06-2023	3.8627	-0.0189	-0.4869 %
09-06-2023	3.8816	-0.0520	-1.3219 %
08-06-2023	3.9336	0.0191	0.4879 %
07-06-2023	3.9145	-0.0384	-0.9714 %
06-06-2023	3.9529	-0.0467	-1.1676 %
05-06-2023	3.9996	-0.0315	-0.7814 %
02-06-2023	4.0311	0.0341	0.8531 %
01-06-2023	3.9970	0.0257	0.6471 %
31-05-2023	3.9713	-0.0177	-0.4437 %
30-05-2023	3.9890	0.0032	0.0803 %
29-05-2023	3.9858	-0.0322	-0.8014 %
26-05-2023	4.0180	0.0286	0.7169 %
25-05-2023	3.9894	-0.0201	-0.5013 %
24-05-2023	4.0095	0.0339	0.8527 %
23-05-2023	3.9756	0.0204	0.5158 %
22-05-2023	3.9552	0.0214	0.5440 %
19-05-2023	3.9338	-0.0011	-0.0280 %
18-05-2023	3.9349	-0.0144	-0.3646 %
17-05-2023	3.9493	-0.0362	-0.9083 %
16-05-2023	3.9855	0.0079	0.1986 %
15-05-2023	3.9776	0.0081	0.2041 %
12-05-2023	3.9695	-0.0174	-0.4364 %
11-05-2023	3.9869	-0.0284	-0.7073 %
10-05-2023	4.0153	0.0076	0.1896 %
09-05-2023	4.0077	-0.0055	-0.1370 %
08-05-2023	4.0132	-0.0027	-0.0672 %
05-05-2023	4.0159	-0.0109	-0.2707 %
04-05-2023	4.0268	0.0105	0.2614 %
03-05-2023	4.0163	0.0446	1.1229 %
02-05-2023	3.9717	-0.0222	-0.5558 %
28-04-2023	3.9939	-0.0245	-0.6097 %
27-04-2023	4.0184	0.0023	0.0573 %
26-04-2023	4.0161	0.0015	0.0374 %
25-04-2023	4.0146	-0.0098	-0.2435 %
24-04-2023	4.0244	0.0069	0.1717 %
21-04-2023	4.0175	0.0153	0.3823 %
20-04-2023	4.0022	0.0015	0.0375 %
19-04-2023	4.0007	0.0070	0.1753 %
18-04-2023	3.9937	-0.0068	-0.1700 %
17-04-2023	4.0005	-0.0421	-1.0414 %
14-04-2023	4.0426	0.0149	0.3699 %
13-04-2023	4.0277	0.0139	0.3463 %
12-04-2023	4.0138	0.0416	1.0473 %
11-04-2023	3.9722	0.0461	1.1742 %
06-04-2023	3.9261	0.0035	0.0892 %
05-04-2023	3.9226	0.0371	0.9548 %
04-04-2023	3.8855	-0.0200	-0.5121 %
03-04-2023	3.9055	-0.0229	-0.5829 %
31-03-2023	3.9284	0.0229	0.5864 %
30-03-2023	3.9055	0.0346	0.8938 %
29-03-2023	3.8709	0.0300	0.7811 %
28-03-2023	3.8409	-0.0003	-0.0078 %
27-03-2023	3.8412	-0.0343	-0.8850 %
24-03-2023	3.8755	-0.0616	-1.5646 %
23-03-2023	3.9371	0.0164	0.4183 %
22-03-2023	3.9207	-0.0163	-0.4140 %
21-03-2023	3.9370	0.0011	0.0279 %
20-03-2023	3.9359	0.0302	0.7732 %
17-03-2023	3.9057	0.0167	0.4294 %
16-03-2023	3.8890	0.0560	1.4610 %
15-03-2023	3.8330	-0.0607	-1.5589 %
14-03-2023	3.8937	0.0123	0.3169 %
13-03-2023	3.8814	0.0696	1.8259 %
10-03-2023	3.8118	0.0039	0.1024 %
09-03-2023	3.8079	0.0218	0.5758 %
08-03-2023	3.7861	-0.0643	-1.6700 %
07-03-2023	3.8504	0.0274	0.7167 %
06-03-2023	3.8230	-0.0683	-1.7552 %
03-03-2023	3.8913	0.0239	0.6180 %
02-03-2023	3.8674	-0.0055	-0.1420 %
01-03-2023	3.8729	-0.0092	-0.2370 %
28-02-2023	3.8821	0.0079	0.2039 %
27-02-2023	3.8742	-0.0174	-0.4471 %
24-02-2023	3.8916	0.0515	1.3411 %
23-02-2023	3.8401	-0.0459	-1.1812 %
22-02-2023	3.8860	0.0001	0.0026 %
21-02-2023	3.8859	0.0827	2.1745 %
20-02-2023	3.8032	0.0182	0.4808 %
17-02-2023	3.7850	-0.0057	-0.1504 %
16-02-2023	3.7907	0.0177	0.4691 %
15-02-2023	3.7730	0.0006	0.0159 %
14-02-2023	3.7724	-0.0090	-0.2380 %
13-02-2023	3.7814	-0.0006	-0.0159 %
10-02-2023	3.7820	0.0244	0.6494 %
09-02-2023	3.7576	0.0168	0.4491 %
08-02-2023	3.7408	0.0171	0.4592 %
07-02-2023	3.7237	-0.0101	-0.2705 %
06-02-2023	3.7338	0.0131	0.3521 %
03-02-2023	3.7207	-0.0370	-0.9846 %
02-02-2023	3.7577	-0.0113	-0.2998 %
01-02-2023	3.7690	0.0015	0.0398 %
31-01-2023	3.7675	-0.0111	-0.2938 %
30-01-2023	3.7786	0.0433	1.1592 %
27-01-2023	3.7353	0.0262	0.7064 %
26-01-2023	3.7091	0.0440	1.2005 %
25-01-2023	3.6651	-0.0020	-0.0545 %
24-01-2023	3.6671	-0.0038	-0.1035 %
23-01-2023	3.6709	-0.0130	-0.3529 %
20-01-2023	3.6839	-0.0113	-0.3058 %
19-01-2023	3.6952	0.0428	1.1718 %
18-01-2023	3.6524	-0.0497	-1.3425 %
17-01-2023	3.7021	0.0050	0.1352 %
16-01-2023	3.6971	-0.0061	-0.1647 %
13-01-2023	3.7032	0.0139	0.3768 %
12-01-2023	3.6893	-0.0211	-0.5687 %
11-01-2023	3.7104	-0.0140	-0.3759 %
10-01-2023	3.7244	-0.0103	-0.2758 %
09-01-2023	3.7347	-0.0014	-0.0375 %
06-01-2023	3.7361	-0.0039	-0.1043 %
05-01-2023	3.7400	0.0003	0.0080 %
04-01-2023	3.7397	0.0181	0.4864 %
03-01-2023	3.7216	-0.0321	-0.8552 %
02-01-2023	3.7537	-0.0017	-0.0453 %
30-12-2022	3.7554	-0.0021	-0.0559 %
29-12-2022	3.7575	0.0049	0.1306 %
28-12-2022	3.7526	0.0248	0.6653 %
27-12-2022	3.7278	0.0238	0.6425 %
23-12-2022	3.7040	0.0098	0.2653 %
22-12-2022	3.6942	-0.0047	-0.1271 %
21-12-2022	3.6989	0.0230	0.6257 %
20-12-2022	3.6759	0.0208	0.5691 %
19-12-2022	3.6551	-0.0138	-0.3761 %
16-12-2022	3.6689	0.0301	0.8272 %
15-12-2022	3.6388	0.0061	0.1679 %
14-12-2022	3.6327	0.0061	0.1682 %
13-12-2022	3.6266	0.0034	0.0938 %
12-12-2022	3.6232	0.0104	0.2879 %
09-12-2022	3.6128	-0.0078	-0.2154 %
08-12-2022	3.6206	-0.0054	-0.1489 %
07-12-2022	3.6260	0.0429	1.1973 %
06-12-2022	3.5831	-0.0025	-0.0697 %
05-12-2022	3.5856	0.0087	0.2432 %
02-12-2022	3.5769	0.0127	0.3563 %
01-12-2022	3.5642	-0.0049	-0.1373 %
30-11-2022	3.5691	0.0110	0.3092 %
29-11-2022	3.5581	-0.0421	-1.1694 %
28-11-2022	3.6002	0.0451	1.2686 %
25-11-2022	3.5551	-0.0056	-0.1573 %
24-11-2022	3.5607	-0.0074	-0.2074 %
23-11-2022	3.5681	0.0066	0.1853 %
22-11-2022	3.5615	0.0100	0.2816 %
21-11-2022	3.5515	-0.0395	-1.1000 %
18-11-2022	3.5910	0.0114	0.3185 %
17-11-2022	3.5796	0.0112	0.3139 %
16-11-2022	3.5684	-0.0010	-0.0280 %
15-11-2022	3.5694	0.0284	0.8020 %
14-11-2022	3.5410	0.0155	0.4397 %
11-11-2022	3.5255	-0.0198	-0.5585 %
10-11-2022	3.5453	-0.0168	-0.4716 %
09-11-2022	3.5621	0.0185	0.5221 %
08-11-2022	3.5436	0.0034	0.0960 %
07-11-2022	3.5402	0.0337	0.9611 %
04-11-2022	3.5065	0.0218	0.6256 %
03-11-2022	3.4847	-0.0140	-0.4001 %
02-11-2022	3.4987	0.0065	0.1861 %
01-11-2022	3.4922	-0.0011	-0.0315 %
31-10-2022	3.4933	-0.0282	-0.8008 %
28-10-2022	3.5215	-0.0161	-0.4551 %
27-10-2022	3.5376	0.0231	0.6573 %
26-10-2022	3.5145	0.0085	0.2424 %
25-10-2022	3.5060	0.0063	0.1800 %
24-10-2022	3.4997	0.0194	0.5574 %
21-10-2022	3.4803	0.0049	0.1410 %
20-10-2022	3.4754	0.0126	0.3639 %
19-10-2022	3.4628	-0.0012	-0.0346 %
18-10-2022	3.4640	0.0154	0.4466 %
17-10-2022	3.4486	0.0046	0.1336 %
14-10-2022	3.4440	-0.0291	-0.8379 %
13-10-2022	3.4731	0.0108	0.3119 %
12-10-2022	3.4623	-0.0153	-0.4400 %
11-10-2022	3.4776	0.0313	0.9082 %
10-10-2022	3.4463	-0.0014	-0.0406 %
07-10-2022	3.4477	-0.0369	-1.0589 %
06-10-2022	3.4846	-0.0184	-0.5253 %
05-10-2022	3.5030	0.0145	0.4157 %
04-10-2022	3.4885	-0.0095	-0.2716 %
03-10-2022	3.4980	0.0221	0.6358 %
30-09-2022	3.4759	0.0337	0.9790 %
29-09-2022	3.4422	0.0491	1.4471 %
28-09-2022	3.3931	0.0217	0.6436 %
27-09-2022	3.3714	-0.0355	-1.0420 %
26-09-2022	3.4069	-0.0083	-0.2430 %
23-09-2022	3.4152	-0.0064	-0.1870 %
22-09-2022	3.4216	-0.0082	-0.2391 %
21-09-2022	3.4298	-0.0108	-0.3139 %
20-09-2022	3.4406	-0.0054	-0.1567 %
19-09-2022	3.4460	0.0193	0.5632 %
16-09-2022	3.4267	-0.0117	-0.3403 %
15-09-2022	3.4384	0.0045	0.1310 %
14-09-2022	3.4339	0.0214	0.6271 %
13-09-2022	3.4125	-0.0221	-0.6435 %
12-09-2022	3.4346	-0.0070	-0.2034 %
09-09-2022	3.4416	0.0126	0.3675 %
08-09-2022	3.4290	0.0237	0.6960 %
07-09-2022	3.4053	0.0153	0.4513 %
06-09-2022	3.3900	0.0074	0.2188 %
05-09-2022	3.3826	-0.0134	-0.3946 %
02-09-2022	3.3960	0.0316	0.9392 %
01-09-2022	3.3644	0.0245	0.7336 %
31-08-2022	3.3399	0.0231	0.6965 %
30-08-2022	3.3168	0.0022	0.0664 %
29-08-2022	3.3146	0.0609	1.8717 %
26-08-2022	3.2537	-0.0254	-0.7746 %
25-08-2022	3.2791	0.0192	0.5890 %
24-08-2022	3.2599	0.0001	0.0031 %
23-08-2022	3.2598	-0.0180	-0.5491 %
22-08-2022	3.2778	-0.0101	-0.3072 %
19-08-2022	3.2879	-0.0114	-0.3455 %
18-08-2022	3.2993	-0.0117	-0.3534 %
17-08-2022	3.3110	0.0023	0.0695 %
16-08-2022	3.3087	-0.0207	-0.6217 %
15-08-2022	3.3294	-0.0156	-0.4664 %
12-08-2022	3.3450	-0.0055	-0.1642 %
11-08-2022	3.3505	-0.0268	-0.7935 %
10-08-2022	3.3773	-0.0092	-0.2717 %
09-08-2022	3.3865	-0.0030	-0.0885 %
08-08-2022	3.3895	-0.0138	-0.4055 %
05-08-2022	3.4033	-0.0068	-0.1994 %
04-08-2022	3.4101	-0.0261	-0.7596 %
03-08-2022	3.4362	-0.0124	-0.3596 %
02-08-2022	3.4486	-0.0060	-0.1737 %
01-08-2022	3.4546	-0.0168	-0.4840 %
29-07-2022	3.4714	0.0013	0.0375 %
28-07-2022	3.4701	-0.0154	-0.4418 %
27-07-2022	3.4855	-0.0036	-0.1032 %
26-07-2022	3.4891	-0.0310	-0.8807 %
25-07-2022	3.5201	0.0118	0.3363 %
22-07-2022	3.5083	-0.0120	-0.3409 %
21-07-2022	3.5203	0.0056	0.1593 %
20-07-2022	3.5147	-0.0148	-0.4193 %
19-07-2022	3.5295	0.0291	0.8313 %
18-07-2022	3.5004	-0.0040	-0.1141 %
15-07-2022	3.5044	0.0129	0.3695 %
14-07-2022	3.4915	0.0051	0.1463 %
13-07-2022	3.4864	-0.0123	-0.3516 %
12-07-2022	3.4987	-0.0121	-0.3447 %
11-07-2022	3.5108	-0.0217	-0.6143 %
08-07-2022	3.5325	-0.0223	-0.6273 %
07-07-2022	3.5548	-0.0336	-0.9364 %
06-07-2022	3.5884	-0.0459	-1.2630 %
05-07-2022	3.6343	-0.0312	-0.8512 %
04-07-2022	3.6655	-0.0062	-0.1689 %
01-07-2022	3.6717	0.0325	0.8931 %
30-06-2022	3.6392	0.0048	0.1321 %
29-06-2022	3.6344	0.0077	0.2123 %
28-06-2022	3.6267	0.0258	0.7165 %
27-06-2022	3.6009	-0.0201	-0.5551 %
24-06-2022	3.6210	0.0018	0.0497 %
23-06-2022	3.6192	-0.0240	-0.6588 %
22-06-2022	3.6432	-0.0073	-0.2000 %
21-06-2022	3.6505	0.0115	0.3160 %
20-06-2022	3.6390	0.0278	0.7698 %
17-06-2022	3.6112	0.0178	0.4954 %
16-06-2022	3.5934	-0.0073	-0.2027 %
15-06-2022	3.6007	-0.0201	-0.5551 %
14-06-2022	3.6208	0.0214	0.5945 %
13-06-2022	3.5994	0.0368	1.0330 %
10-06-2022	3.5626	-0.0233	-0.6498 %
09-06-2022	3.5859	0.0011	0.0307 %
08-06-2022	3.5848	0.0187	0.5244 %
07-06-2022	3.5661	-0.0036	-0.1008 %
06-06-2022	3.5697	-0.0054	-0.1510 %
03-06-2022	3.5751	0.0046	0.1288 %
02-06-2022	3.5705	0.0023	0.0645 %
01-06-2022	3.5682	-0.0064	-0.1790 %
31-05-2022	3.5746	0.0024	0.0672 %
30-05-2022	3.5722	-0.0248	-0.6895 %
27-05-2022	3.5970	0.0035	0.0974 %
26-05-2022	3.5935	0.0085	0.2371 %
25-05-2022	3.5850	0.0002	0.0056 %
24-05-2022	3.5848	0.0103	0.2882 %
23-05-2022	3.5745	0.0415	1.1746 %
20-05-2022	3.5330	-0.0293	-0.8225 %
19-05-2022	3.5623	0.0363	1.0295 %
18-05-2022	3.5260	-0.0127	-0.3589 %
17-05-2022	3.5387	-0.0087	-0.2452 %
16-05-2022	3.5474	-0.0112	-0.3147 %
13-05-2022	3.5586	-0.0395	-1.0978 %
12-05-2022	3.5981	-0.0167	-0.4620 %
11-05-2022	3.6148	-0.0439	-1.1999 %
10-05-2022	3.6587	0.0348	0.9603 %
09-05-2022	3.6239	0.0274	0.7619 %
06-05-2022	3.5965	0.0049	0.1364 %
05-05-2022	3.5916	0.0429	1.2089 %
04-05-2022	3.5487	-0.0110	-0.3090 %
03-05-2022	3.5597	0.0320	0.9071 %
02-05-2022	3.5277	0.0284	0.8116 %
29-04-2022	3.4993	-0.0103	-0.2935 %
28-04-2022	3.5096	-0.0082	-0.2331 %
27-04-2022	3.5178	0.0031	0.0882 %
26-04-2022	3.5147	-0.0159	-0.4503 %
25-04-2022	3.5306	0.0018	0.0510 %
22-04-2022	3.5288	0.0135	0.3840 %
21-04-2022	3.5153	0.0245	0.7018 %
20-04-2022	3.4908	-0.0130	-0.3710 %
19-04-2022	3.5038	0.0142	0.4069 %
14-04-2022	3.4896	0.0114	0.3278 %
13-04-2022	3.4782	-0.0190	-0.5433 %
12-04-2022	3.4972	-0.0038	-0.1085 %
11-04-2022	3.5010	0.0000	0.0000 %
08-04-2022	3.5010	-0.0249	-0.7062 %
07-04-2022	3.5259	0.0060	0.1705 %
06-04-2022	3.5199	0.0047	0.1337 %
05-04-2022	3.5152	-0.0160	-0.4531 %
04-04-2022	3.5312	-0.0003	-0.0085 %
01-04-2022	3.5315	0.0072	0.2043 %
31-03-2022	3.5243	-0.0156	-0.4407 %
30-03-2022	3.5399	-0.0106	-0.2985 %
29-03-2022	3.5505	0.0192	0.5437 %
28-03-2022	3.5313	-0.0038	-0.1075 %
25-03-2022	3.5351	-0.0110	-0.3102 %
24-03-2022	3.5461	0.0054	0.1525 %
23-03-2022	3.5407	-0.0114	-0.3209 %
22-03-2022	3.5521	-0.0116	-0.3255 %
21-03-2022	3.5637	-0.0124	-0.3467 %
18-03-2022	3.5761	-0.0016	-0.0447 %
17-03-2022	3.5777	-0.0095	-0.2648 %
16-03-2022	3.5872	-0.0216	-0.5985 %
15-03-2022	3.6088	0.0228	0.6358 %
14-03-2022	3.5860	0.0177	0.4960 %
11-03-2022	3.5683	-0.0536	-1.4799 %
10-03-2022	3.6219	0.0241	0.6699 %
09-03-2022	3.5978	-0.0044	-0.1221 %
08-03-2022	3.6022	0.0369	1.0350 %
07-03-2022	3.5653	0.0050	0.1404 %
04-03-2022	3.5603	-0.0269	-0.7499 %
03-03-2022	3.5872	-0.0082	-0.2281 %
02-03-2022	3.5954	-0.0198	-0.5477 %
01-03-2022	3.6152	-0.0148	-0.4077 %
28-02-2022	3.6300	-0.0089	-0.2446 %
25-02-2022	3.6389	-0.0229	-0.6254 %
24-02-2022	3.6618	0.0103	0.2821 %
23-02-2022	3.6515	-0.0069	-0.1886 %
22-02-2022	3.6584	0.0151	0.4145 %
21-02-2022	3.6433	0.0157	0.4328 %
18-02-2022	3.6276	0.0045	0.1242 %
17-02-2022	3.6231	-0.0025	-0.0690 %
16-02-2022	3.6256	-0.0340	-0.9291 %
15-02-2022	3.6596	-0.0239	-0.6488 %
14-02-2022	3.6835	-0.0123	-0.3328 %
11-02-2022	3.6958	0.0162	0.4403 %
10-02-2022	3.6796	-0.0021	-0.0570 %
09-02-2022	3.6817	0.0064	0.1741 %
08-02-2022	3.6753	0.0206	0.5637 %
07-02-2022	3.6547	-0.0194	-0.5280 %
04-02-2022	3.6741	0.0792	2.2031 %
03-02-2022	3.5949	0.0172	0.4808 %
02-02-2022	3.5777	0.0117	0.3281 %
01-02-2022	3.5660	0.0020	0.0561 %
31-01-2022	3.5640	-0.0057	-0.1597 %
28-01-2022	3.5697	0.0002	0.0056 %
27-01-2022	3.5695	-0.0139	-0.3879 %
26-01-2022	3.5834	-0.0064	-0.1783 %
25-01-2022	3.5898	0.0052	0.1451 %
24-01-2022	3.5846	0.0178	0.4990 %
21-01-2022	3.5668	0.0104	0.2924 %
20-01-2022	3.5564	0.0035	0.0985 %
19-01-2022	3.5529	-0.0028	-0.0787 %
18-01-2022	3.5557	0.0078	0.2198 %
17-01-2022	3.5479	-0.0086	-0.2418 %
14-01-2022	3.5565	-0.0073	-0.2048 %
13-01-2022	3.5638	0.0232	0.6553 %
12-01-2022	3.5406	-0.0084	-0.2367 %
11-01-2022	3.5490	0.0187	0.5297 %
10-01-2022	3.5303	0.0168	0.4782 %
07-01-2022	3.5135	-0.0112	-0.3178 %
06-01-2022	3.5247	0.0258	0.7374 %
05-01-2022	3.4989	0.0080	0.2292 %
04-01-2022	3.4909	-0.0230	-0.6545 %
03-01-2022	3.5139	-0.0020	-0.0569 %
31-12-2021	3.5159	-0.0045	-0.1278 %
30-12-2021	3.5204	0.0025	0.0711 %
29-12-2021	3.5179	-0.0044	-0.1249 %
28-12-2021	3.5223	-0.0242	-0.6824 %
27-12-2021	3.5465	-0.0270	-0.7556 %
24-12-2021	3.5735	0.0072	0.2019 %
23-12-2021	3.5663	-0.0112	-0.3131 %
22-12-2021	3.5775	0.0005	0.0140 %
21-12-2021	3.5770	0.0162	0.4550 %
20-12-2021	3.5608	0.0113	0.3184 %
17-12-2021	3.5495	0.0247	0.7007 %
16-12-2021	3.5248	-0.0102	-0.2885 %
15-12-2021	3.5350	0.0108	0.3065 %
14-12-2021	3.5242	0.0202	0.5765 %
13-12-2021	3.5040	0.0109	0.3120 %
10-12-2021	3.4931	-0.0199	-0.5665 %
09-12-2021	3.5130	-0.0046	-0.1308 %
08-12-2021	3.5176	-0.0319	-0.8987 %
07-12-2021	3.5495	-0.0231	-0.6466 %
06-12-2021	3.5726	0.0071	0.1991 %
03-12-2021	3.5655	-0.0249	-0.6935 %
02-12-2021	3.5904	0.0281	0.7888 %
01-12-2021	3.5623	-0.0264	-0.7356 %
30-11-2021	3.5887	0.0270	0.7581 %
29-11-2021	3.5617	-0.0246	-0.6859 %
26-11-2021	3.5863	0.0393	1.1080 %
25-11-2021	3.5470	0.0307	0.8731 %
24-11-2021	3.5163	0.0149	0.4255 %
23-11-2021	3.5014	0.0172	0.4937 %
22-11-2021	3.4842	-0.0045	-0.1290 %
19-11-2021	3.4887	-0.0054	-0.1545 %
18-11-2021	3.4941	0.0283	0.8166 %
17-11-2021	3.4658	-0.0490	-1.3941 %
16-11-2021	3.5148	-0.0353	-0.9943 %
15-11-2021	3.5501	-0.0099	-0.2781 %
12-11-2021	3.5600	-0.0154	-0.4307 %
11-11-2021	3.5754	-0.0184	-0.5120 %
10-11-2021	3.5938	0.0010	0.0278 %
09-11-2021	3.5928	0.0086	0.2399 %
08-11-2021	3.5842	-0.0033	-0.0920 %
05-11-2021	3.5875	-0.0177	-0.4910 %
04-11-2021	3.6052	-0.0239	-0.6586 %
03-11-2021	3.6291	-0.0009	-0.0248 %
02-11-2021	3.6300	-0.0060	-0.1650 %
01-11-2021	3.6360	-0.0310	-0.8454 %
29-10-2021	3.6670	-0.0189	-0.5128 %
28-10-2021	3.6859	-0.0203	-0.5477 %
27-10-2021	3.7062	-0.0116	-0.3120 %
26-10-2021	3.7178	-0.0029	-0.0779 %
25-10-2021	3.7207	-0.0097	-0.2600 %
22-10-2021	3.7304	-0.0075	-0.2006 %
21-10-2021	3.7379	0.0022	0.0589 %
20-10-2021	3.7357	-0.0068	-0.1817 %
19-10-2021	3.7425	0.0023	0.0615 %
18-10-2021	3.7402	-0.0007	-0.0187 %
15-10-2021	3.7409	0.0037	0.0990 %
14-10-2021	3.7372	-0.0036	-0.0962 %
13-10-2021	3.7408	0.0133	0.3568 %
12-10-2021	3.7275	-0.0083	-0.2222 %
11-10-2021	3.7358	-0.0016	-0.0428 %
08-10-2021	3.7374	0.0021	0.0562 %
07-10-2021	3.7353	-0.0099	-0.2643 %
06-10-2021	3.7452	-0.0025	-0.0667 %
05-10-2021	3.7477	0.0021	0.0561 %
04-10-2021	3.7456	0.0103	0.2757 %
01-10-2021	3.7353	-0.0010	-0.0268 %
30-09-2021	3.7363	-0.0062	-0.1657 %
29-09-2021	3.7425	-0.0080	-0.2133 %
28-09-2021	3.7505	0.0078	0.2084 %
27-09-2021	3.7427	-0.0073	-0.1947 %
24-09-2021	3.7500	0.0009	0.0240 %
23-09-2021	3.7491	-0.0101	-0.2687 %
22-09-2021	3.7592	-0.0072	-0.1912 %
21-09-2021	3.7664	0.0029	0.0771 %
20-09-2021	3.7635	-0.0117	-0.3099 %
17-09-2021	3.7752	0.0010	0.0265 %
16-09-2021	3.7742	-0.0139	-0.3669 %
15-09-2021	3.7881	-0.0087	-0.2291 %
14-09-2021	3.7968	0.0173	0.4577 %
13-09-2021	3.7795	-0.0076	-0.2007 %
10-09-2021	3.7871	-0.0055	-0.1450 %
09-09-2021	3.7926	-0.0010	-0.0264 %
08-09-2021	3.7936	-0.0082	-0.2157 %
07-09-2021	3.8018	0.0044	0.1159 %
06-09-2021	3.7974	-0.0049	-0.1289 %
03-09-2021	3.8023	-0.0006	-0.0158 %
02-09-2021	3.8029	0.0183	0.4835 %
01-09-2021	3.7846	-0.0105	-0.2767 %
31-08-2021	3.7951	-0.0047	-0.1237 %
30-08-2021	3.7998	-0.0009	-0.0237 %
27-08-2021	3.8007	0.0075	0.1977 %
26-08-2021	3.7932	0.0007	0.0185 %
25-08-2021	3.7925	0.0136	0.3599 %
24-08-2021	3.7789	-0.0068	-0.1796 %
23-08-2021	3.7857	-0.0018	-0.0475 %
20-08-2021	3.7875	-0.0149	-0.3919 %
19-08-2021	3.8024	0.0124	0.3272 %
18-08-2021	3.7900	-0.0091	-0.2395 %
17-08-2021	3.7991	0.0120	0.3169 %
16-08-2021	3.7871	0.0034	0.0899 %
13-08-2021	3.7837	0.0020	0.0529 %
12-08-2021	3.7817	0.0123	0.3263 %
11-08-2021	3.7694	-0.0131	-0.3463 %
10-08-2021	3.7825	-0.0026	-0.0687 %
09-08-2021	3.7851	-0.0116	-0.3055 %
06-08-2021	3.7967	-0.0068	-0.1788 %
05-08-2021	3.8035	0.0000	0.0000 %
04-08-2021	3.8035	-0.0176	-0.4606 %
03-08-2021	3.8211	-0.0110	-0.2870 %
02-08-2021	3.8321	-0.0082	-0.2135 %
30-07-2021	3.8403	-0.0118	-0.3063 %
29-07-2021	3.8521	0.0029	0.0753 %
28-07-2021	3.8492	0.0081	0.2109 %
27-07-2021	3.8411	-0.0076	-0.1975 %
26-07-2021	3.8487	-0.0023	-0.0597 %
23-07-2021	3.8510	-0.0014	-0.0363 %
22-07-2021	3.8524	-0.0231	-0.5961 %
21-07-2021	3.8755	-0.0055	-0.1417 %
20-07-2021	3.8810	0.0029	0.0748 %
19-07-2021	3.8781	-0.0015	-0.0387 %
16-07-2021	3.8796	0.0243	0.6303 %
15-07-2021	3.8553	-0.0119	-0.3077 %
14-07-2021	3.8672	-0.0172	-0.4428 %
13-07-2021	3.8844	-0.0076	-0.1953 %
12-07-2021	3.8920	-0.0004	-0.0103 %
09-07-2021	3.8924	0.0101	0.2602 %
08-07-2021	3.8823	0.0173	0.4476 %
07-07-2021	3.8650	0.0007	0.0181 %
06-07-2021	3.8643	-0.0070	-0.1808 %
05-07-2021	3.8713	0.0005	0.0129 %
02-07-2021	3.8708	-0.0040	-0.1032 %
01-07-2021	3.8748	-0.0015	-0.0387 %
30-06-2021	3.8763	0.0003	0.0077 %
29-06-2021	3.8760	-0.0074	-0.1906 %
28-06-2021	3.8834	0.0023	0.0593 %
25-06-2021	3.8811	0.0020	0.0516 %
24-06-2021	3.8791	-0.0112	-0.2879 %
23-06-2021	3.8903	0.0110	0.2836 %
22-06-2021	3.8793	-0.0056	-0.1441 %
21-06-2021	3.8849	-0.0052	-0.1337 %
18-06-2021	3.8901	-0.0028	-0.0719 %
17-06-2021	3.8929	-0.0340	-0.8658 %
16-06-2021	3.9269	-0.0004	-0.0102 %
15-06-2021	3.9273	-0.0030	-0.0763 %
14-06-2021	3.9303	-0.0078	-0.1981 %
11-06-2021	3.9381	-0.0085	-0.2154 %
10-06-2021	3.9466	-0.0088	-0.2225 %
09-06-2021	3.9554	0.0048	0.1215 %
08-06-2021	3.9506	-0.0016	-0.0405 %
07-06-2021	3.9522	0.0062	0.1571 %
04-06-2021	3.9460	-0.0138	-0.3485 %
03-06-2021	3.9598	-0.0051	-0.1286 %
02-06-2021	3.9649	0.0021	0.0530 %
01-06-2021	3.9628	0.0020	0.0505 %
31-05-2021	3.9608	0.0126	0.3191 %
28-05-2021	3.9482	-0.0137	-0.3458 %
27-05-2021	3.9619	-0.0124	-0.3120 %
26-05-2021	3.9743	0.0010	0.0252 %
25-05-2021	3.9733	-0.0058	-0.1458 %
24-05-2021	3.9791	0.0133	0.3354 %
21-05-2021	3.9658	-0.0191	-0.4793 %
20-05-2021	3.9849	0.0011	0.0276 %
19-05-2021	3.9838	-0.0170	-0.4249 %
18-05-2021	4.0008	0.0120	0.3008 %
17-05-2021	3.9888	0.0131	0.3295 %
14-05-2021	3.9757	-0.0017	-0.0427 %
13-05-2021	3.9774	0.0042	0.1057 %
12-05-2021	3.9732	-0.0226	-0.5656 %
11-05-2021	3.9958	0.0421	1.0648 %
10-05-2021	3.9537	0.0099	0.2510 %
07-05-2021	3.9438	0.0126	0.3205 %
06-05-2021	3.9312	0.0100	0.2550 %
05-05-2021	3.9212	0.0115	0.2941 %
04-05-2021	3.9097	0.0044	0.1127 %
03-05-2021	3.9053	-0.0146	-0.3725 %
30-04-2021	3.9199	-0.0174	-0.4419 %
29-04-2021	3.9373	0.0109	0.2776 %
28-04-2021	3.9264	0.0090	0.2297 %
27-04-2021	3.9174	0.0004	0.0102 %
26-04-2021	3.9170	-0.0086	-0.2191 %
23-04-2021	3.9256	-0.0041	-0.1043 %
22-04-2021	3.9297	0.0198	0.5064 %
21-04-2021	3.9099	-0.0067	-0.1711 %
20-04-2021	3.9166	-0.0096	-0.2445 %
19-04-2021	3.9262	-0.0024	-0.0611 %
16-04-2021	3.9286	0.0007	0.0178 %
15-04-2021	3.9279	-0.0032	-0.0814 %
14-04-2021	3.9311	0.0011	0.0280 %
13-04-2021	3.9300	0.0115	0.2935 %
12-04-2021	3.9185	0.0092	0.2353 %
09-04-2021	3.9093	0.0099	0.2539 %
08-04-2021	3.8994	-0.0242	-0.6168 %
07-04-2021	3.9236	0.0231	0.5922 %
06-04-2021	3.9005	-0.0145	-0.3704 %
01-04-2021	3.9150	-0.0028	-0.0715 %
31-03-2021	3.9178	0.0045	0.1150 %
30-03-2021	3.9133	-0.0121	-0.3082 %
29-03-2021	3.9254	-0.0007	-0.0178 %
26-03-2021	3.9261	0.0170	0.4349 %
25-03-2021	3.9091	0.0173	0.4445 %
24-03-2021	3.8918	-0.0181	-0.4629 %
23-03-2021	3.9099	-0.0305	-0.7740 %
22-03-2021	3.9404	0.0191	0.4871 %
19-03-2021	3.9213	-0.0077	-0.1960 %
18-03-2021	3.9290	0.0135	0.3448 %
17-03-2021	3.9155	-0.0142	-0.3614 %
16-03-2021	3.9297	-0.0131	-0.3323 %
15-03-2021	3.9428	-0.0209	-0.5273 %
12-03-2021	3.9637	0.0100	0.2529 %
11-03-2021	3.9537	0.0005	0.0126 %
10-03-2021	3.9532	-0.0070	-0.1768 %
09-03-2021	3.9602	-0.0010	-0.0252 %
08-03-2021	3.9612	0.0006	0.0151 %
05-03-2021	3.9606	-0.0224	-0.5624 %
04-03-2021	3.9830	0.0190	0.4793 %
03-03-2021	3.9640	-0.0060	-0.1511 %
02-03-2021	3.9700	-0.0128	-0.3214 %
01-03-2021	3.9828	-0.0244	-0.6089 %
26-02-2021	4.0072	-0.0014	-0.0349 %
25-02-2021	4.0086	0.0404	1.0181 %
24-02-2021	3.9682	0.0027	0.0681 %
23-02-2021	3.9655	-0.0028	-0.0706 %
22-02-2021	3.9683	-0.0017	-0.0428 %
19-02-2021	3.9700	0.0297	0.7537 %
18-02-2021	3.9403	0.0125	0.3182 %
17-02-2021	3.9278	-0.0026	-0.0662 %
16-02-2021	3.9304	-0.0045	-0.1144 %
15-02-2021	3.9349	-0.0028	-0.0711 %
12-02-2021	3.9377	-0.0154	-0.3896 %
11-02-2021	3.9531	0.0090	0.2282 %
10-02-2021	3.9441	0.0040	0.1015 %
09-02-2021	3.9401	-0.0086	-0.2178 %
08-02-2021	3.9487	0.0031	0.0786 %
05-02-2021	3.9456	-0.0093	-0.2352 %
04-02-2021	3.9549	-0.0146	-0.3678 %
03-02-2021	3.9695	-0.0032	-0.0805 %
02-02-2021	3.9727	-0.0012	-0.0302 %
01-02-2021	3.9739	-0.0075	-0.1884 %
29-01-2021	3.9814	-0.0011	-0.0276 %
28-01-2021	3.9825	0.0269	0.6800 %
27-01-2021	3.9556	-0.0136	-0.3426 %
26-01-2021	3.9692	-0.0024	-0.0604 %
25-01-2021	3.9716	-0.0176	-0.4412 %
22-01-2021	3.9892	0.0117	0.2942 %
21-01-2021	3.9775	0.0402	1.0210 %
20-01-2021	3.9373	0.0019	0.0483 %
19-01-2021	3.9354	0.0336	0.8611 %
18-01-2021	3.9018	-0.0528	-1.3352 %
15-01-2021	3.9546	0.1451	3.8089 %
14-01-2021	3.8095	-0.0117	-0.3062 %
13-01-2021	3.8212	-0.0229	-0.5957 %
12-01-2021	3.8441	-0.0235	-0.6076 %
11-01-2021	3.8676	-0.0305	-0.7824 %
08-01-2021	3.8981	-0.0046	-0.1179 %
07-01-2021	3.9027	-0.0262	-0.6669 %
06-01-2021	3.9289	0.0012	0.0306 %
05-01-2021	3.9277	-0.0153	-0.3880 %
04-01-2021	3.9430	-0.0017	-0.0431 %
31-12-2020	3.9447	0.0018	0.0457 %
30-12-2020	3.9429	0.0066	0.1677 %
29-12-2020	3.9363	0.0088	0.2241 %
28-12-2020	3.9275	0.0054	0.1377 %
24-12-2020	3.9221	0.0028	0.0714 %
23-12-2020	3.9193	-0.0428	-1.0802 %
22-12-2020	3.9621	0.0057	0.1441 %
21-12-2020	3.9564	-0.0112	-0.2823 %
18-12-2020	3.9676	-0.0109	-0.2740 %
17-12-2020	3.9785	0.0122	0.3076 %
16-12-2020	3.9663	0.0148	0.3745 %
15-12-2020	3.9515	-0.0099	-0.2499 %
14-12-2020	3.9614	0.0145	0.3674 %
11-12-2020	3.9469	0.0102	0.2591 %
10-12-2020	3.9367	-0.0039	-0.0990 %
09-12-2020	3.9406	-0.0008	-0.0203 %
08-12-2020	3.9414	-0.0148	-0.3741 %
07-12-2020	3.9562	-0.0158	-0.3978 %
04-12-2020	3.9720	-0.0020	-0.0503 %
03-12-2020	3.9740	0.0035	0.0882 %
02-12-2020	3.9705	0.0164	0.4148 %
01-12-2020	3.9541	-0.0103	-0.2598 %
30-11-2020	3.9644	0.0087	0.2199 %
27-11-2020	3.9557	0.0019	0.0481 %
26-11-2020	3.9538	0.0010	0.0253 %
25-11-2020	3.9528	-0.0082	-0.2070 %
24-11-2020	3.9610	-0.0137	-0.3447 %
23-11-2020	3.9747	0.0139	0.3509 %
20-11-2020	3.9608	0.0013	0.0328 %
19-11-2020	3.9595	-0.0147	-0.3699 %
18-11-2020	3.9742	-0.0203	-0.5082 %
17-11-2020	3.9945	0.0212	0.5336 %
16-11-2020	3.9733	-0.0057	-0.1433 %
13-11-2020	3.9790	-0.0057	-0.1430 %
12-11-2020	3.9847	0.0036	0.0904 %
11-11-2020	3.9811	-0.0073	-0.1830 %
10-11-2020	3.9884	-0.0042	-0.1052 %
09-11-2020	3.9926	-0.0150	-0.3743 %
06-11-2020	4.0076	0.0041	0.1024 %
05-11-2020	4.0035	0.0059	0.1476 %
04-11-2020	3.9976	0.0006	0.0150 %
03-11-2020	3.9970	0.0289	0.7283 %
02-11-2020	3.9681	-0.0200	-0.5015 %
30-10-2020	3.9881	-0.0112	-0.2800 %
29-10-2020	3.9993	0.0199	0.5001 %
28-10-2020	3.9794	-0.0227	-0.5672 %
27-10-2020	4.0021	0.0056	0.1401 %
26-10-2020	3.9965	-0.0067	-0.1674 %
23-10-2020	4.0032	0.0049	0.1226 %
22-10-2020	3.9983	-0.0157	-0.3911 %
21-10-2020	4.0140	0.0229	0.5738 %
20-10-2020	3.9911	0.0075	0.1883 %
19-10-2020	3.9836	0.0163	0.4109 %
16-10-2020	3.9673	-0.0061	-0.1535 %
15-10-2020	3.9734	0.0000	0.0000 %
14-10-2020	3.9734	-0.0161	-0.4036 %
13-10-2020	3.9895	-0.0038	-0.0952 %
12-10-2020	3.9933	0.0074	0.1857 %
09-10-2020	3.9859	-0.0050	-0.1253 %
08-10-2020	3.9909	-0.0135	-0.3371 %
07-10-2020	4.0044	-0.0149	-0.3707 %
06-10-2020	4.0193	-0.0050	-0.1242 %
05-10-2020	4.0243	-0.0001	-0.0025 %
02-10-2020	4.0244	0.0008	0.0199 %
01-10-2020	4.0236	-0.0041	-0.1018 %
30-09-2020	4.0277	-0.0144	-0.3563 %
29-09-2020	4.0421	-0.0053	-0.1309 %
28-09-2020	4.0474	-0.0054	-0.1332 %
25-09-2020	4.0528	0.0023	0.0568 %
24-09-2020	4.0505	0.0119	0.2947 %
23-09-2020	4.0386	-0.0039	-0.0965 %
22-09-2020	4.0425	-0.0151	-0.3721 %
21-09-2020	4.0576	0.0065	0.1605 %
18-09-2020	4.0511	0.0129	0.3194 %
17-09-2020	4.0382	-0.0207	-0.5100 %
16-09-2020	4.0589	-0.0086	-0.2114 %
15-09-2020	4.0675	-0.0132	-0.3235 %
14-09-2020	4.0807	-0.0197	-0.4804 %
11-09-2020	4.1004	0.0549	1.3571 %
10-09-2020	4.0455	0.0413	1.0314 %
09-09-2020	4.0042	0.0068	0.1701 %
08-09-2020	3.9974	0.0048	0.1202 %
07-09-2020	3.9926	0.0052	0.1304 %
04-09-2020	3.9874	0.0097	0.2439 %
03-09-2020	3.9777	-0.0124	-0.3108 %
02-09-2020	3.9901	-0.0282	-0.7018 %
01-09-2020	4.0183	0.0052	0.1296 %
31-08-2020	4.0131	0.0048	0.1198 %
28-08-2020	4.0083	0.0304	0.7642 %
27-08-2020	3.9779	-0.0315	-0.7857 %
26-08-2020	4.0094	-0.0093	-0.2314 %
25-08-2020	4.0187	-0.0106	-0.2631 %
24-08-2020	4.0293	0.0264	0.6595 %
21-08-2020	4.0029	-0.0276	-0.6848 %
20-08-2020	4.0305	-0.0266	-0.6556 %
19-08-2020	4.0571	0.0064	0.1580 %
18-08-2020	4.0507	0.0104	0.2574 %
17-08-2020	4.0403	0.0173	0.4300 %
14-08-2020	4.0230	-0.0041	-0.1018 %
13-08-2020	4.0271	0.0170	0.4239 %
12-08-2020	4.0101	0.0016	0.0399 %
11-08-2020	4.0085	-0.0039	-0.0972 %
10-08-2020	4.0124	-0.0132	-0.3279 %
07-08-2020	4.0256	-0.0053	-0.1315 %
06-08-2020	4.0309	-0.0088	-0.2178 %
05-08-2020	4.0397	0.0105	0.2606 %
04-08-2020	4.0292	0.0236	0.5892 %
03-08-2020	4.0056	-0.0256	-0.6350 %
31-07-2020	4.0312	0.0365	0.9137 %
30-07-2020	3.9947	-0.0038	-0.0950 %
29-07-2020	3.9985	-0.0036	-0.0900 %
28-07-2020	4.0021	-0.0122	-0.3039 %
27-07-2020	4.0143	0.0501	1.2638 %
24-07-2020	3.9642	0.0082	0.2073 %
23-07-2020	3.9560	-0.0061	-0.1540 %
22-07-2020	3.9621	0.0419	1.0688 %
21-07-2020	3.9202	-0.0077	-0.1960 %
20-07-2020	3.9279	0.0026	0.0662 %
17-07-2020	3.9253	0.0046	0.1173 %
16-07-2020	3.9207	-0.0037	-0.0943 %
15-07-2020	3.9244	0.0152	0.3888 %
14-07-2020	3.9092	0.0066	0.1691 %
13-07-2020	3.9026	0.0020	0.0513 %
10-07-2020	3.9006	0.0001	0.0026 %
09-07-2020	3.9005	0.0056	0.1438 %
08-07-2020	3.8949	-0.0001	-0.0026 %
07-07-2020	3.8950	-0.0042	-0.1077 %
06-07-2020	3.8992	0.0425	1.1020 %
03-07-2020	3.8567	-0.0336	-0.8637 %
02-07-2020	3.8903	0.0199	0.5142 %
01-07-2020	3.8704	-0.0117	-0.3014 %
30-06-2020	3.8821	0.0076	0.1962 %
29-06-2020	3.8745	0.0275	0.7148 %
26-06-2020	3.8470	-0.0075	-0.1946 %
25-06-2020	3.8545	-0.0146	-0.3773 %
24-06-2020	3.8691	-0.0117	-0.3015 %
23-06-2020	3.8808	0.0136	0.3517 %
22-06-2020	3.8672	0.0052	0.1346 %
19-06-2020	3.8620	-0.0191	-0.4921 %
18-06-2020	3.8811	0.0064	0.1652 %
17-06-2020	3.8747	-0.0497	-1.2664 %
16-06-2020	3.9244	-0.0104	-0.2643 %
15-06-2020	3.9348	0.0159	0.4057 %
12-06-2020	3.9189	0.0006	0.0153 %
11-06-2020	3.9183	0.0138	0.3534 %
10-06-2020	3.9045	0.0071	0.1822 %
09-06-2020	3.8974	0.0063	0.1619 %
08-06-2020	3.8911	-0.0261	-0.6663 %
05-06-2020	3.9172	0.0104	0.2662 %
04-06-2020	3.9068	0.0299	0.7712 %
03-06-2020	3.8769	-0.0095	-0.2444 %
02-06-2020	3.8864	-0.0083	-0.2131 %
01-06-2020	3.8947	-0.0118	-0.3021 %
29-05-2020	3.9065	0.0415	1.0737 %
28-05-2020	3.8650	0.0139	0.3609 %
27-05-2020	3.8511	-0.0032	-0.0830 %
26-05-2020	3.8543	0.0113	0.2940 %
25-05-2020	3.8430	-0.0029	-0.0754 %
22-05-2020	3.8459	-0.0200	-0.5173 %
21-05-2020	3.8659	0.0262	0.6823 %
20-05-2020	3.8397	-0.0204	-0.5285 %
19-05-2020	3.8601	0.0280	0.7307 %
18-05-2020	3.8321	0.0143	0.3746 %
15-05-2020	3.8178	-0.0031	-0.0811 %
14-05-2020	3.8209	0.0019	0.0498 %
13-05-2020	3.8190	0.0120	0.3152 %
12-05-2020	3.8070	-0.0002	-0.0053 %
11-05-2020	3.8072	0.0041	0.1078 %
08-05-2020	3.8031	0.0150	0.3960 %
07-05-2020	3.7881	-0.0033	-0.0870 %
06-05-2020	3.7914	-0.0279	-0.7305 %
05-05-2020	3.8193	-0.0388	-1.0057 %
04-05-2020	3.8581	0.0512	1.3449 %
30-04-2020	3.8069	0.0011	0.0289 %
29-04-2020	3.8058	-0.0022	-0.0578 %
28-04-2020	3.8080	-0.0029	-0.0761 %
27-04-2020	3.8109	0.0124	0.3264 %
24-04-2020	3.7985	-0.0222	-0.5810 %
23-04-2020	3.8207	-0.0293	-0.7610 %
22-04-2020	3.8500	-0.0022	-0.0571 %
21-04-2020	3.8522	-0.0261	-0.6730 %
20-04-2020	3.8783	-0.0205	-0.5258 %
17-04-2020	3.8988	-0.0094	-0.2405 %
16-04-2020	3.9082	-0.0330	-0.8373 %
15-04-2020	3.9412	0.0132	0.3360 %
14-04-2020	3.9280	0.0361	0.9276 %
09-04-2020	3.8919	-0.0135	-0.3457 %
08-04-2020	3.9054	-0.0124	-0.3165 %
07-04-2020	3.9178	0.0034	0.0869 %
06-04-2020	3.9144	-0.0123	-0.3132 %
03-04-2020	3.9267	-0.0510	-1.2821 %
02-04-2020	3.9777	0.0762	1.9531 %
01-04-2020	3.9015	-0.0003	-0.0077 %
31-03-2020	3.9018	-0.0526	-1.3302 %
30-03-2020	3.9544	0.0131	0.3324 %
27-03-2020	3.9413	-0.0172	-0.4345 %
26-03-2020	3.9585	0.0174	0.4415 %
25-03-2020	3.9411	0.0032	0.0813 %
24-03-2020	3.9379	-0.0193	-0.4877 %
23-03-2020	3.9572	0.0889	2.2982 %
20-03-2020	3.8683	-0.1119	-2.8114 %
19-03-2020	3.9802	-0.1852	-4.4462 %
18-03-2020	4.1654	-0.0757	-1.7849 %
17-03-2020	4.2411	0.0616	1.4739 %
16-03-2020	4.1795	0.0928	2.2708 %
13-03-2020	4.0867	-0.0042	-0.1027 %
12-03-2020	4.0909	0.0593	1.4709 %
11-03-2020	4.0316	0.0169	0.4210 %
10-03-2020	4.0147	-0.0128	-0.3178 %
09-03-2020	4.0275	0.0699	1.7662 %
06-03-2020	3.9576	0.0762	1.9632 %
05-03-2020	3.8814	0.0363	0.9441 %
04-03-2020	3.8451	-0.0019	-0.0494 %
03-03-2020	3.8470	-0.0356	-0.9169 %
02-03-2020	3.8826	0.0774	2.0341 %
28-02-2020	3.8052	0.0381	1.0114 %
27-02-2020	3.7671	0.0242	0.6466 %
26-02-2020	3.7429	0.0271	0.7293 %
25-02-2020	3.7158	-0.0050	-0.1344 %
24-02-2020	3.7208	0.0223	0.6029 %
21-02-2020	3.6985	-0.0024	-0.0648 %
20-02-2020	3.7009	0.0063	0.1705 %
19-02-2020	3.6946	-0.0082	-0.2215 %
18-02-2020	3.7028	-0.0103	-0.2774 %
17-02-2020	3.7131	-0.0046	-0.1237 %
14-02-2020	3.7177	-0.0054	-0.1450 %
13-02-2020	3.7231	-0.0094	-0.2518 %
12-02-2020	3.7325	0.0125	0.3360 %
11-02-2020	3.7200	-0.0283	-0.7550 %
10-02-2020	3.7483	-0.0102	-0.2714 %
07-02-2020	3.7585	-0.0185	-0.4898 %
06-02-2020	3.7770	-0.0211	-0.5555 %
05-02-2020	3.7981	-0.0149	-0.3908 %
04-02-2020	3.8130	-0.0005	-0.0131 %
03-02-2020	3.8135	0.0045	0.1181 %
31-01-2020	3.8090	0.0010	0.0263 %
30-01-2020	3.8080	0.0027	0.0710 %
29-01-2020	3.8053	0.0020	0.0526 %
28-01-2020	3.8033	-0.0118	-0.3093 %
27-01-2020	3.8151	0.0051	0.1339 %
24-01-2020	3.8100	-0.0236	-0.6156 %
23-01-2020	3.8336	0.0057	0.1489 %
22-01-2020	3.8279	-0.0126	-0.3281 %
21-01-2020	3.8405	0.0079	0.2061 %
20-01-2020	3.8326	-0.0046	-0.1199 %
17-01-2020	3.8372	-0.0203	-0.5262 %
16-01-2020	3.8575	0.0014	0.0363 %
15-01-2020	3.8561	0.0020	0.0519 %
14-01-2020	3.8541	-0.0063	-0.1632 %
13-01-2020	3.8604	0.0128	0.3327 %
10-01-2020	3.8476	-0.0080	-0.2075 %
09-01-2020	3.8556	0.0015	0.0389 %
08-01-2020	3.8541	-0.0190	-0.4906 %
07-01-2020	3.8731	-0.0182	-0.4677 %
06-01-2020	3.8913	0.0147	0.3792 %
03-01-2020	3.8766	0.0076	0.1964 %
02-01-2020	3.8690	-0.0155	-0.3990 %
31-12-2019	3.8845	0.0096	0.2477 %
30-12-2019	3.8749	0.0138	0.3574 %
27-12-2019	3.8611	0.0147	0.3822 %
24-12-2019	3.8464	0.0012	0.0312 %
23-12-2019	3.8452	-0.0132	-0.3421 %
20-12-2019	3.8584	-0.0243	-0.6259 %
19-12-2019	3.8827	-0.0103	-0.2646 %
18-12-2019	3.8930	-0.0066	-0.1692 %
17-12-2019	3.8996	0.0074	0.1901 %
16-12-2019	3.8922	0.0028	0.0720 %
13-12-2019	3.8894	0.0145	0.3742 %
12-12-2019	3.8749	0.0246	0.6389 %
11-12-2019	3.8503	0.0131	0.3414 %
10-12-2019	3.8372	-0.0062	-0.1613 %
09-12-2019	3.8434	-0.0031	-0.0806 %
06-12-2019	3.8465	0.0047	0.1223 %
05-12-2019	3.8418	-0.0044	-0.1144 %
04-12-2019	3.8462	-0.0134	-0.3472 %
03-12-2019	3.8596	0.0269	0.7019 %
02-12-2019	3.8327	0.0191	0.5008 %
29-11-2019	3.8136	-0.0034	-0.0891 %
28-11-2019	3.8170	-0.0035	-0.0916 %
27-11-2019	3.8205	0.0058	0.1520 %
26-11-2019	3.8147	0.0033	0.0866 %
25-11-2019	3.8114	-0.0218	-0.5687 %
22-11-2019	3.8332	0.0023	0.0600 %
21-11-2019	3.8309	-0.0116	-0.3019 %
20-11-2019	3.8425	0.0112	0.2923 %
19-11-2019	3.8313	0.0063	0.1647 %
18-11-2019	3.8250	-0.0102	-0.2660 %
15-11-2019	3.8352	0.0081	0.2116 %
14-11-2019	3.8271	-0.0211	-0.5483 %
13-11-2019	3.8482	-0.0096	-0.2488 %
12-11-2019	3.8578	-0.0013	-0.0337 %
11-11-2019	3.8591	0.0058	0.1505 %
08-11-2019	3.8533	-0.0090	-0.2330 %
07-11-2019	3.8623	-0.0021	-0.0543 %
06-11-2019	3.8644	-0.0236	-0.6070 %
05-11-2019	3.8880	-0.0399	-1.0158 %
04-11-2019	3.9279	0.0007	0.0178 %
01-11-2019	3.9272	-0.0070	-0.1779 %
31-10-2019	3.9342	0.0142	0.3622 %
30-10-2019	3.9200	0.0038	0.0970 %
29-10-2019	3.9162	-0.0025	-0.0638 %
28-10-2019	3.9187	-0.0055	-0.1402 %
25-10-2019	3.9242	0.0022	0.0561 %
24-10-2019	3.9220	-0.0109	-0.2771 %
23-10-2019	3.9329	-0.0082	-0.2081 %
22-10-2019	3.9411	-0.0073	-0.1849 %
21-10-2019	3.9484	0.0022	0.0557 %
18-10-2019	3.9462	0.0116	0.2948 %
17-10-2019	3.9346	0.0302	0.7735 %
16-10-2019	3.9044	0.0260	0.6704 %
15-10-2019	3.8784	0.0081	0.2093 %
14-10-2019	3.8703	0.0030	0.0776 %
11-10-2019	3.8673	-0.0021	-0.0543 %
10-10-2019	3.8694	0.0229	0.5953 %
09-10-2019	3.8465	-0.0101	-0.2619 %
08-10-2019	3.8566	0.0161	0.4192 %
07-10-2019	3.8405	0.0151	0.3947 %
04-10-2019	3.8254	-0.0028	-0.0731 %
03-10-2019	3.8282	0.0161	0.4223 %
02-10-2019	3.8121	0.0214	0.5645 %
01-10-2019	3.7907	0.0030	0.0792 %
30-09-2019	3.7877	-0.0219	-0.5749 %
27-09-2019	3.8096	-0.0358	-0.9310 %
26-09-2019	3.8454	-0.0028	-0.0728 %
25-09-2019	3.8482	-0.0073	-0.1893 %
24-09-2019	3.8555	-0.0062	-0.1606 %
23-09-2019	3.8617	-0.0220	-0.5665 %
20-09-2019	3.8837	-0.0052	-0.1337 %
19-09-2019	3.8889	-0.0186	-0.4760 %
18-09-2019	3.9075	-0.0152	-0.3875 %
17-09-2019	3.9227	0.0204	0.5228 %
16-09-2019	3.9023	-0.0110	-0.2811 %
13-09-2019	3.9133	0.0263	0.6766 %
12-09-2019	3.8870	-0.0120	-0.3078 %
11-09-2019	3.8990	-0.0095	-0.2431 %
10-09-2019	3.9085	0.0179	0.4601 %
09-09-2019	3.8906	0.0126	0.3249 %
06-09-2019	3.8780	-0.0057	-0.1468 %
05-09-2019	3.8837	-0.0001	-0.0026 %
04-09-2019	3.8838	0.0045	0.1160 %
03-09-2019	3.8793	0.0000	0.0000 %
02-09-2019	3.8793	-0.0106	-0.2725 %
30-08-2019	3.8899	-0.0098	-0.2513 %
29-08-2019	3.8997	-0.0102	-0.2609 %
28-08-2019	3.9099	0.0028	0.0717 %
27-08-2019	3.9071	-0.0012	-0.0307 %
26-08-2019	3.9083	0.0159	0.4085 %
23-08-2019	3.8924	-0.0141	-0.3609 %
22-08-2019	3.9065	-0.0095	-0.2426 %
21-08-2019	3.9160	0.0140	0.3588 %
20-08-2019	3.9020	-0.0333	-0.8462 %
19-08-2019	3.9353	0.0044	0.1119 %
16-08-2019	3.9309	0.0072	0.1835 %
15-08-2019	3.9237	0.0172	0.4403 %
14-08-2019	3.9065	-0.0080	-0.2044 %
13-08-2019	3.9145	0.0210	0.5394 %
12-08-2019	3.8935	-0.0016	-0.0411 %
09-08-2019	3.8951	0.0003	0.0077 %
08-08-2019	3.8948	-0.0048	-0.1231 %
07-08-2019	3.8996	-0.0092	-0.2354 %
06-08-2019	3.9088	0.0076	0.1948 %
05-08-2019	3.9012	0.0226	0.5827 %
02-08-2019	3.8786	-0.0078	-0.2007 %
01-08-2019	3.8864	-0.0087	-0.2234 %
31-07-2019	3.8951	0.0014	0.0360 %
30-07-2019	3.8937	-0.0276	-0.7038 %
29-07-2019	3.9213	0.0041	0.1047 %
26-07-2019	3.9172	-0.0015	-0.0383 %
25-07-2019	3.9187	-0.0053	-0.1351 %
24-07-2019	3.9240	-0.0269	-0.6809 %
23-07-2019	3.9509	-0.0113	-0.2852 %
22-07-2019	3.9622	-0.0078	-0.1965 %
19-07-2019	3.9700	-0.0042	-0.1057 %
18-07-2019	3.9742	0.0011	0.0277 %
17-07-2019	3.9731	-0.0062	-0.1558 %
16-07-2019	3.9793	-0.0077	-0.1931 %
15-07-2019	3.9870	-0.0094	-0.2352 %
12-07-2019	3.9964	-0.0061	-0.1524 %
11-07-2019	4.0025	-0.0055	-0.1372 %
10-07-2019	4.0080	0.0106	0.2652 %
09-07-2019	3.9974	-0.0121	-0.3018 %
08-07-2019	4.0095	-0.0029	-0.0723 %
05-07-2019	4.0124	-0.0144	-0.3576 %
04-07-2019	4.0268	-0.0039	-0.0968 %
03-07-2019	4.0307	-0.0081	-0.2006 %
02-07-2019	4.0388	-0.0155	-0.3823 %
01-07-2019	4.0543	-0.0064	-0.1576 %
28-06-2019	4.0607	-0.0152	-0.3729 %
27-06-2019	4.0759	-0.0066	-0.1617 %
26-06-2019	4.0825	-0.0188	-0.4584 %
25-06-2019	4.1013	-0.0016	-0.0390 %
24-06-2019	4.1029	0.0244	0.5983 %
21-06-2019	4.0785	0.0327	0.8082 %
20-06-2019	4.0458	0.0036	0.0891 %
19-06-2019	4.0422	0.0019	0.0470 %
18-06-2019	4.0403	-0.0146	-0.3601 %
17-06-2019	4.0549	0.0031	0.0765 %
14-06-2019	4.0518	-0.0012	-0.0296 %
13-06-2019	4.0530	-0.0031	-0.0764 %
12-06-2019	4.0561	0.0017	0.0419 %
11-06-2019	4.0544	0.0032	0.0790 %
10-06-2019	4.0512	-0.0074	-0.1823 %
07-06-2019	4.0586	0.0043	0.1061 %
06-06-2019	4.0543	-0.0061	-0.1502 %
05-06-2019	4.0604	-0.0037	-0.0910 %
04-06-2019	4.0641	0.0044	0.1084 %
03-06-2019	4.0597	0.0092	0.2271 %
31-05-2019	4.0505	0.0140	0.3468 %
30-05-2019	4.0365	0.0032	0.0793 %
29-05-2019	4.0333	-0.0112	-0.2769 %
28-05-2019	4.0445	0.0039	0.0965 %
27-05-2019	4.0406	0.0075	0.1860 %
24-05-2019	4.0331	0.0066	0.1639 %
23-05-2019	4.0265	-0.0077	-0.1909 %
22-05-2019	4.0342	0.0171	0.4257 %
21-05-2019	4.0171	0.0290	0.7272 %
20-05-2019	3.9881	-0.0049	-0.1227 %
17-05-2019	3.9930	-0.0040	-0.1001 %
16-05-2019	3.9970	0.0036	0.0901 %
15-05-2019	3.9934	-0.0213	-0.5306 %
14-05-2019	4.0147	0.0007	0.0174 %
13-05-2019	4.0140	0.0136	0.3400 %
10-05-2019	4.0004	0.0031	0.0776 %
09-05-2019	3.9973	-0.0131	-0.3267 %
08-05-2019	4.0104	-0.0033	-0.0822 %
07-05-2019	4.0137	-0.0069	-0.1716 %
06-05-2019	4.0206	0.0084	0.2094 %
03-05-2019	4.0122	-0.0214	-0.5305 %
02-05-2019	4.0336	-0.0112	-0.2769 %
30-04-2019	4.0448	0.0092	0.2280 %
29-04-2019	4.0356	-0.0101	-0.2496 %
26-04-2019	4.0457	0.0048	0.1188 %
25-04-2019	4.0409	-0.0098	-0.2419 %
24-04-2019	4.0507	0.0028	0.0692 %
23-04-2019	4.0479	0.0047	0.1162 %
18-04-2019	4.0432	0.0032	0.0792 %
17-04-2019	4.0400	0.0162	0.4026 %
16-04-2019	4.0238	-0.0057	-0.1415 %
15-04-2019	4.0295	-0.0094	-0.2327 %
12-04-2019	4.0389	0.0014	0.0347 %
11-04-2019	4.0375	0.0024	0.0595 %
10-04-2019	4.0351	0.0005	0.0124 %
09-04-2019	4.0346	0.0091	0.2261 %
08-04-2019	4.0255	0.0036	0.0895 %
05-04-2019	4.0219	-0.0220	-0.5440 %
04-04-2019	4.0439	-0.0074	-0.1827 %
03-04-2019	4.0513	-0.0097	-0.2389 %
02-04-2019	4.0610	-0.0136	-0.3338 %
01-04-2019	4.0746	-0.0018	-0.0442 %
29-03-2019	4.0764	0.0010	0.0245 %
28-03-2019	4.0754	-0.0167	-0.4081 %
27-03-2019	4.0921	0.0029	0.0709 %
26-03-2019	4.0892	-0.0149	-0.3631 %
25-03-2019	4.1041	0.0218	0.5340 %
22-03-2019	4.0823	-0.0157	-0.3831 %
21-03-2019	4.0980	0.0006	0.0146 %
20-03-2019	4.0974	0.0023	0.0562 %
19-03-2019	4.0951	0.0049	0.1198 %
18-03-2019	4.0902	0.0194	0.4766 %
15-03-2019	4.0708	0.0038	0.0934 %
14-03-2019	4.0670	-0.0191	-0.4674 %
13-03-2019	4.0861	0.0036	0.0882 %
12-03-2019	4.0825	0.0107	0.2628 %
11-03-2019	4.0718	-0.0003	-0.0074 %
08-03-2019	4.0721	-0.0061	-0.1496 %
07-03-2019	4.0782	-0.0093	-0.2275 %
06-03-2019	4.0875	-0.0116	-0.2830 %
05-03-2019	4.0991	-0.0111	-0.2701 %
04-03-2019	4.1102	-0.0229	-0.5541 %
01-03-2019	4.1331	0.0144	0.3496 %
28-02-2019	4.1187	-0.0005	-0.0121 %
27-02-2019	4.1192	0.0044	0.1069 %
26-02-2019	4.1148	0.0187	0.4565 %
25-02-2019	4.0961	-0.0012	-0.0293 %
22-02-2019	4.0973	-0.0077	-0.1876 %
21-02-2019	4.1050	0.0046	0.1122 %
20-02-2019	4.1004	-0.0014	-0.0341 %
19-02-2019	4.1018	0.0015	0.0366 %
18-02-2019	4.1003	0.0069	0.1686 %
15-02-2019	4.0934	-0.0352	-0.8526 %
14-02-2019	4.1286	0.0144	0.3500 %
13-02-2019	4.1142	0.0030	0.0730 %
12-02-2019	4.1112	-0.0084	-0.2039 %
11-02-2019	4.1196	-0.0037	-0.0897 %
08-02-2019	4.1233	0.0057	0.1384 %
07-02-2019	4.1176	-0.0033	-0.0801 %
06-02-2019	4.1209	-0.0042	-0.1018 %
05-02-2019	4.1251	-0.0258	-0.6216 %
04-02-2019	4.1509	-0.0140	-0.3361 %
01-02-2019	4.1649	-0.0151	-0.3612 %
31-01-2019	4.1800	-0.0119	-0.2839 %
30-01-2019	4.1919	-0.0091	-0.2166 %
29-01-2019	4.2010	0.0003	0.0071 %
28-01-2019	4.2007	0.0263	0.6300 %
25-01-2019	4.1744	-0.0031	-0.0742 %
24-01-2019	4.1775	-0.0100	-0.2388 %
23-01-2019	4.1875	-0.0033	-0.0787 %
22-01-2019	4.1908	-0.0110	-0.2618 %
21-01-2019	4.2018	-0.0114	-0.2706 %
18-01-2019	4.2132	0.0102	0.2427 %
17-01-2019	4.2030	0.0150	0.3582 %
16-01-2019	4.1880	-0.0020	-0.0477 %
15-01-2019	4.1900	-0.0045	-0.1073 %
14-01-2019	4.1945	-0.0333	-0.7876 %
11-01-2019	4.2278	0.0017	0.0402 %
10-01-2019	4.2261	0.0126	0.2990 %
09-01-2019	4.2135	-0.0177	-0.4183 %
08-01-2019	4.2312	0.0034	0.0804 %
07-01-2019	4.2278	-0.0042	-0.0992 %
04-01-2019	4.2320	-0.0105	-0.2475 %
03-01-2019	4.2425	-0.0283	-0.6626 %
02-01-2019	4.2708	-0.0264	-0.6144 %
31-12-2018	4.2972	-0.0156	-0.3617 %
28-12-2018	4.3128	0.0101	0.2347 %
27-12-2018	4.3027	-0.0123	-0.2851 %
24-12-2018	4.3150	0.0105	0.2439 %
21-12-2018	4.3045	0.0015	0.0349 %
20-12-2018	4.3030	0.0195	0.4552 %
19-12-2018	4.2835	0.0023	0.0537 %
18-12-2018	4.2812	-0.0031	-0.0724 %
17-12-2018	4.2843	0.0239	0.5610 %
14-12-2018	4.2604	-0.0114	-0.2669 %
13-12-2018	4.2718	0.0115	0.2699 %
12-12-2018	4.2603	-0.0088	-0.2061 %
11-12-2018	4.2691	0.0049	0.1149 %
10-12-2018	4.2642	0.0097	0.2280 %
07-12-2018	4.2545	0.0178	0.4201 %
06-12-2018	4.2367	0.0074	0.1750 %
05-12-2018	4.2293	-0.0244	-0.5736 %
04-12-2018	4.2537	0.0393	0.9325 %
03-12-2018	4.2144	-0.0023	-0.0545 %
30-11-2018	4.2167	-0.0091	-0.2153 %
29-11-2018	4.2258	0.0142	0.3372 %
28-11-2018	4.2116	-0.0099	-0.2345 %
27-11-2018	4.2215	-0.0192	-0.4528 %
26-11-2018	4.2407	-0.0006	-0.0141 %
23-11-2018	4.2413	-0.0177	-0.4156 %
22-11-2018	4.2590	-0.0013	-0.0305 %
21-11-2018	4.2603	0.0128	0.3014 %
20-11-2018	4.2475	0.0107	0.2525 %
19-11-2018	4.2368	0.0298	0.7083 %
16-11-2018	4.2070	0.0294	0.7038 %
15-11-2018	4.1776	0.0045	0.1078 %
14-11-2018	4.1731	0.0138	0.3318 %
13-11-2018	4.1593	0.0170	0.4104 %
12-11-2018	4.1423	-0.0287	-0.6881 %
09-11-2018	4.1710	-0.0240	-0.5721 %
08-11-2018	4.1950	-0.0232	-0.5500 %
07-11-2018	4.2182	0.0047	0.1115 %
06-11-2018	4.2135	0.0046	0.1093 %
05-11-2018	4.2089	-0.0071	-0.1684 %
02-11-2018	4.2160	-0.0085	-0.2012 %
01-11-2018	4.2245	0.0126	0.2992 %
31-10-2018	4.2119	-0.0040	-0.0949 %
30-10-2018	4.2159	-0.0011	-0.0261 %
29-10-2018	4.2170	0.0142	0.3379 %
26-10-2018	4.2028	-0.0055	-0.1307 %
25-10-2018	4.2083	0.0156	0.3721 %
24-10-2018	4.1927	-0.0159	-0.3778 %
23-10-2018	4.2086	0.0048	0.1142 %
22-10-2018	4.2038	0.0081	0.1931 %
19-10-2018	4.1957	-0.0052	-0.1238 %
18-10-2018	4.2009	-0.0067	-0.1592 %
17-10-2018	4.2076	-0.0149	-0.3529 %
16-10-2018	4.2225	0.0214	0.5094 %
15-10-2018	4.2011	0.0011	0.0262 %
12-10-2018	4.2000	-0.0084	-0.1996 %
11-10-2018	4.2084	0.0377	0.9039 %
10-10-2018	4.1707	0.0090	0.2163 %
09-10-2018	4.1617	0.0012	0.0288 %
08-10-2018	4.1605	-0.0177	-0.4236 %
05-10-2018	4.1782	-0.0080	-0.1911 %
04-10-2018	4.1862	-0.0145	-0.3452 %
03-10-2018	4.2007	-0.0091	-0.2162 %
02-10-2018	4.2098	-0.0153	-0.3621 %
01-10-2018	4.2251	0.0133	0.3158 %
28-09-2018	4.2118	-0.0070	-0.1659 %
27-09-2018	4.2188	0.0071	0.1686 %
26-09-2018	4.2117	-0.0042	-0.0996 %
25-09-2018	4.2159	0.0080	0.1901 %
24-09-2018	4.2079	0.0036	0.0856 %
21-09-2018	4.2043	-0.0009	-0.0214 %
20-09-2018	4.2052	0.0277	0.6631 %
19-09-2018	4.1775	-0.0116	-0.2769 %
18-09-2018	4.1891	0.0025	0.0597 %
17-09-2018	4.1866	0.0168	0.4029 %
14-09-2018	4.1698	0.0146	0.3514 %
13-09-2018	4.1552	0.0028	0.0674 %
12-09-2018	4.1524	0.0054	0.1302 %
11-09-2018	4.1470	-0.0030	-0.0723 %
10-09-2018	4.1500	-0.0137	-0.3290 %
07-09-2018	4.1637	-0.0069	-0.1654 %
06-09-2018	4.1706	-0.0188	-0.4488 %
05-09-2018	4.1894	0.0004	0.0095 %
04-09-2018	4.1890	-0.0102	-0.2429 %
03-09-2018	4.1992	-0.0002	-0.0048 %
31-08-2018	4.1994	-0.0226	-0.5353 %
30-08-2018	4.2220	-0.0212	-0.4996 %
29-08-2018	4.2432	0.0001	0.0024 %
28-08-2018	4.2431	0.0150	0.3548 %
27-08-2018	4.2281	0.0195	0.4633 %
24-08-2018	4.2086	-0.0016	-0.0380 %
23-08-2018	4.2102	-0.0128	-0.3031 %
22-08-2018	4.2230	0.0176	0.4185 %
21-08-2018	4.2054	0.0240	0.5740 %
20-08-2018	4.1814	-0.0001	-0.0024 %
17-08-2018	4.1815	-0.0138	-0.3289 %
16-08-2018	4.1953	0.0143	0.3420 %
15-08-2018	4.1810	-0.0296	-0.7030 %
14-08-2018	4.2106	-0.0121	-0.2865 %
13-08-2018	4.2227	-0.0258	-0.6073 %
10-08-2018	4.2485	-0.0229	-0.5361 %
09-08-2018	4.2714	0.0016	0.0375 %
08-08-2018	4.2698	-0.0051	-0.1193 %
07-08-2018	4.2749	-0.0035	-0.0818 %
06-08-2018	4.2784	-0.0014	-0.0327 %
03-08-2018	4.2798	-0.0052	-0.1214 %
02-08-2018	4.2850	-0.0118	-0.2746 %
01-08-2018	4.2968	-0.0054	-0.1255 %
31-07-2018	4.3022	0.0202	0.4717 %
30-07-2018	4.2820	0.0159	0.3727 %
27-07-2018	4.2661	0.0068	0.1597 %
26-07-2018	4.2593	0.0048	0.1128 %
25-07-2018	4.2545	-0.0164	-0.3840 %
24-07-2018	4.2709	0.0091	0.2135 %
23-07-2018	4.2618	0.0160	0.3768 %
20-07-2018	4.2458	0.0065	0.1533 %
19-07-2018	4.2393	0.0078	0.1843 %
18-07-2018	4.2315	-0.0199	-0.4681 %
17-07-2018	4.2514	-0.0136	-0.3189 %
16-07-2018	4.2650	0.0209	0.4924 %
13-07-2018	4.2441	-0.0118	-0.2773 %
12-07-2018	4.2559	-0.0105	-0.2461 %
11-07-2018	4.2664	-0.0004	-0.0094 %
10-07-2018	4.2668	0.0012	0.0281 %
09-07-2018	4.2656	0.0031	0.0727 %
06-07-2018	4.2625	0.0133	0.3130 %
05-07-2018	4.2492	-0.0032	-0.0753 %
04-07-2018	4.2524	0.0003	0.0071 %
03-07-2018	4.2521	-0.0129	-0.3025 %
02-07-2018	4.2650	0.0023	0.0540 %
29-06-2018	4.2627	0.0356	0.8422 %
28-06-2018	4.2271	-0.0082	-0.1936 %
27-06-2018	4.2353	-0.0003	-0.0071 %
26-06-2018	4.2356	0.0113	0.2675 %
25-06-2018	4.2243	0.0109	0.2587 %
22-06-2018	4.2134	0.0318	0.7605 %
21-06-2018	4.1816	-0.0269	-0.6392 %
20-06-2018	4.2085	0.0031	0.0737 %
19-06-2018	4.2054	-0.0092	-0.2183 %
18-06-2018	4.2146	0.0169	0.4026 %
15-06-2018	4.1977	-0.0252	-0.5967 %
14-06-2018	4.2229	0.0050	0.1185 %
13-06-2018	4.2179	-0.0034	-0.0805 %
12-06-2018	4.2213	0.0088	0.2089 %
11-06-2018	4.2125	0.0116	0.2761 %
08-06-2018	4.2009	-0.0227	-0.5375 %
07-06-2018	4.2236	0.0279	0.6650 %
06-06-2018	4.1957	0.0214	0.5127 %
05-06-2018	4.1743	-0.0093	-0.2223 %
04-06-2018	4.1836	0.0399	0.9629 %
01-06-2018	4.1437	-0.0373	-0.8921 %
31-05-2018	4.1810	0.0179	0.4300 %
30-05-2018	4.1631	0.0016	0.0384 %
29-05-2018	4.1615	0.0042	0.1010 %
28-05-2018	4.1573	0.0021	0.0505 %
25-05-2018	4.1552	-0.0370	-0.8826 %
24-05-2018	4.1922	0.0040	0.0955 %
23-05-2018	4.1882	-0.0179	-0.4256 %
22-05-2018	4.2061	-0.0102	-0.2419 %
21-05-2018	4.2163	-0.0150	-0.3545 %
18-05-2018	4.2313	-0.0069	-0.1628 %
17-05-2018	4.2382	0.0031	0.0732 %
16-05-2018	4.2351	-0.0459	-1.0722 %
15-05-2018	4.2810	-0.0071	-0.1656 %
14-05-2018	4.2881	0.0321	0.7542 %
11-05-2018	4.2560	0.0031	0.0729 %
10-05-2018	4.2529	-0.0131	-0.3071 %
09-05-2018	4.2660	-0.0039	-0.0913 %
08-05-2018	4.2699	-0.0422	-0.9786 %
07-05-2018	4.3121	-0.0221	-0.5099 %
04-05-2018	4.3342	-0.0177	-0.4067 %
03-05-2018	4.3519	0.0165	0.3806 %
02-05-2018	4.3354	-0.0024	-0.0553 %
30-04-2018	4.3378	0.0002	0.0046 %
27-04-2018	4.3376	-0.0131	-0.3011 %
26-04-2018	4.3507	-0.0269	-0.6145 %
25-04-2018	4.3776	0.0326	0.7503 %
24-04-2018	4.3450	0.0142	0.3279 %
23-04-2018	4.3308	-0.0127	-0.2924 %
20-04-2018	4.3435	-0.0002	-0.0046 %
19-04-2018	4.3437	-0.0129	-0.2961 %
18-04-2018	4.3566	0.0018	0.0413 %
17-04-2018	4.3548	0.0221	0.5101 %
16-04-2018	4.3327	0.0011	0.0254 %
13-04-2018	4.3316	-0.0006	-0.0138 %
12-04-2018	4.3322	-0.0227	-0.5213 %
11-04-2018	4.3549	0.0237	0.5472 %
10-04-2018	4.3312	-0.0085	-0.1959 %
09-04-2018	4.3397	0.0135	0.3121 %
06-04-2018	4.3262	-0.0087	-0.2007 %
05-04-2018	4.3349	-0.0144	-0.3311 %
04-04-2018	4.3493	0.0093	0.2143 %
03-04-2018	4.3400	0.0138	0.3190 %
29-03-2018	4.3262	-0.0091	-0.2099 %
28-03-2018	4.3353	0.0141	0.3263 %
27-03-2018	4.3212	-0.0105	-0.2424 %
26-03-2018	4.3317	0.0333	0.7747 %
23-03-2018	4.2984	0.0025	0.0582 %
22-03-2018	4.2959	0.0028	0.0652 %
21-03-2018	4.2931	0.0190	0.4445 %
20-03-2018	4.2741	0.0061	0.1429 %
19-03-2018	4.2680	0.0189	0.4448 %
16-03-2018	4.2491	0.0079	0.1863 %
15-03-2018	4.2412	-0.0022	-0.0518 %
14-03-2018	4.2434	-0.0120	-0.2820 %
13-03-2018	4.2554	0.0182	0.4295 %
12-03-2018	4.2372	0.0027	0.0638 %
09-03-2018	4.2345	-0.0507	-1.1831 %
08-03-2018	4.2852	-0.0126	-0.2932 %
07-03-2018	4.2978	0.0073	0.1701 %
06-03-2018	4.2905	0.0325	0.7633 %
05-03-2018	4.2580	0.0072	0.1694 %
02-03-2018	4.2508	0.0111	0.2618 %
01-03-2018	4.2397	-0.0111	-0.2611 %
28-02-2018	4.2508	-0.0314	-0.7333 %
27-02-2018	4.2822	-0.0212	-0.4926 %
26-02-2018	4.3034	0.0116	0.2703 %
23-02-2018	4.2918	-0.0017	-0.0396 %
22-02-2018	4.2935	-0.0137	-0.3181 %
21-02-2018	4.3072	-0.0148	-0.3424 %
20-02-2018	4.3220	-0.0453	-1.0373 %
19-02-2018	4.3673	-0.0538	-1.2169 %
16-02-2018	4.4211	0.0183	0.4156 %
15-02-2018	4.4028	0.0352	0.8059 %
14-02-2018	4.3676	0.0103	0.2364 %
13-02-2018	4.3573	0.0354	0.8191 %
12-02-2018	4.3219	-0.0054	-0.1248 %
09-02-2018	4.3273	0.0450	1.0508 %
08-02-2018	4.2823	-0.0253	-0.5873 %
07-02-2018	4.3076	0.0106	0.2467 %
06-02-2018	4.2970	0.0158	0.3691 %
05-02-2018	4.2812	-0.0085	-0.1981 %
02-02-2018	4.2897	0.0182	0.4261 %
01-02-2018	4.2715	0.0292	0.6883 %
31-01-2018	4.2423	0.0197	0.4665 %
30-01-2018	4.2226	0.0095	0.2255 %
29-01-2018	4.2131	-0.0019	-0.0451 %
26-01-2018	4.2150	-0.0079	-0.1871 %
25-01-2018	4.2229	0.0112	0.2659 %
24-01-2018	4.2117	0.0239	0.5707 %
23-01-2018	4.1878	0.0022	0.0526 %
22-01-2018	4.1856	0.0019	0.0454 %
19-01-2018	4.1837	-0.0113	-0.2694 %
18-01-2018	4.1950	-0.0221	-0.5241 %
17-01-2018	4.2171	0.0405	0.9697 %
16-01-2018	4.1766	0.0029	0.0695 %
15-01-2018	4.1737	0.0465	1.1267 %
12-01-2018	4.1272	0.0138	0.3355 %
11-01-2018	4.1134	0.0005	0.0122 %
10-01-2018	4.1129	0.0033	0.0803 %
09-01-2018	4.1096	-0.0111	-0.2694 %
08-01-2018	4.1207	-0.0195	-0.4710 %
05-01-2018	4.1402	-0.0176	-0.4233 %
04-01-2018	4.1578	-0.0010	-0.0240 %
03-01-2018	4.1588	-0.0105	-0.2518 %
02-01-2018	4.1693	0.0058	0.1393 %
29-12-2017	4.1635	0.0123	0.2963 %
28-12-2017	4.1512	0.0080	0.1931 %
27-12-2017	4.1432	0.0127	0.3075 %
22-12-2017	4.1305	-0.0090	-0.2174 %
21-12-2017	4.1395	-0.0003	-0.0072 %
20-12-2017	4.1398	0.0034	0.0822 %
19-12-2017	4.1364	-0.0070	-0.1689 %
18-12-2017	4.1434	-0.0200	-0.4804 %
15-12-2017	4.1634	-0.0143	-0.3423 %
14-12-2017	4.1777	0.0170	0.4086 %
13-12-2017	4.1607	-0.0041	-0.0984 %
12-12-2017	4.1648	0.0039	0.0937 %
11-12-2017	4.1609	0.0266	0.6434 %
08-12-2017	4.1343	-0.0135	-0.3255 %
07-12-2017	4.1478	-0.0041	-0.0988 %
06-12-2017	4.1519	0.0127	0.3068 %
05-12-2017	4.1392	-0.0042	-0.1014 %
04-12-2017	4.1434	-0.0063	-0.1518 %
01-12-2017	4.1497	0.0048	0.1158 %
30-11-2017	4.1449	0.0002	0.0048 %
29-11-2017	4.1447	-0.0186	-0.4468 %
28-11-2017	4.1633	-0.0219	-0.5233 %
27-11-2017	4.1852	0.0099	0.2371 %
24-11-2017	4.1753	0.0147	0.3533 %
23-11-2017	4.1606	0.0214	0.5170 %
22-11-2017	4.1392	0.0042	0.1016 %
21-11-2017	4.1350	-0.0047	-0.1135 %
20-11-2017	4.1397	-0.0066	-0.1592 %
17-11-2017	4.1463	0.0020	0.0483 %
16-11-2017	4.1443	-0.0404	-0.9654 %
15-11-2017	4.1847	0.0237	0.5696 %
14-11-2017	4.1610	0.0313	0.7579 %
13-11-2017	4.1297	0.0067	0.1625 %
10-11-2017	4.1230	0.0353	0.8636 %
09-11-2017	4.0877	0.0173	0.4250 %
08-11-2017	4.0704	0.0070	0.1723 %
07-11-2017	4.0634	-0.0087	-0.2136 %
06-11-2017	4.0721	-0.0118	-0.2889 %
03-11-2017	4.0839	-0.0006	-0.0147 %
02-11-2017	4.0845	0.0000	0.0000 %
01-11-2017	4.0845	-0.0147	-0.3586 %
31-10-2017	4.0992	0.0018	0.0439 %
30-10-2017	4.0974	-0.0142	-0.3454 %
27-10-2017	4.1116	-0.0227	-0.5491 %
26-10-2017	4.1343	0.0015	0.0363 %
25-10-2017	4.1328	0.0144	0.3497 %
24-10-2017	4.1184	0.0184	0.4488 %
23-10-2017	4.1000	-0.0217	-0.5265 %
20-10-2017	4.1217	-0.0145	-0.3506 %
19-10-2017	4.1362	0.0079	0.1914 %
18-10-2017	4.1283	0.0009	0.0218 %
17-10-2017	4.1274	0.0002	0.0048 %
16-10-2017	4.1272	-0.0056	-0.1355 %
13-10-2017	4.1328	-0.0059	-0.1426 %
12-10-2017	4.1387	0.0023	0.0556 %
11-10-2017	4.1364	0.0096	0.2326 %
10-10-2017	4.1268	0.0062	0.1505 %
09-10-2017	4.1206	0.0030	0.0729 %
06-10-2017	4.1176	-0.0053	-0.1286 %
05-10-2017	4.1229	-0.0149	-0.3601 %
04-10-2017	4.1378	-0.0141	-0.3396 %
03-10-2017	4.1519	-0.0102	-0.2451 %
02-10-2017	4.1621	0.0030	0.0721 %
29-09-2017	4.1591	0.0114	0.2749 %
28-09-2017	4.1477	-0.0182	-0.4369 %
27-09-2017	4.1659	0.0080	0.1924 %
26-09-2017	4.1579	-0.0087	-0.2088 %
25-09-2017	4.1666	-0.0089	-0.2131 %
22-09-2017	4.1755	-0.0178	-0.4245 %
21-09-2017	4.1933	-0.0134	-0.3185 %
20-09-2017	4.2067	-0.0036	-0.0855 %
19-09-2017	4.2103	0.0019	0.0451 %
18-09-2017	4.2084	-0.0006	-0.0143 %
15-09-2017	4.2090	-0.0004	-0.0095 %
14-09-2017	4.2094	-0.0245	-0.5787 %
13-09-2017	4.2339	0.0142	0.3365 %
12-09-2017	4.2197	-0.0058	-0.1373 %
11-09-2017	4.2255	-0.0151	-0.3561 %
08-09-2017	4.2406	0.0170	0.4025 %
07-09-2017	4.2236	-0.0244	-0.5744 %
06-09-2017	4.2480	0.0055	0.1296 %
05-09-2017	4.2425	-0.0219	-0.5136 %
04-09-2017	4.2644	0.0045	0.1056 %
01-09-2017	4.2599	0.0047	0.1105 %
31-08-2017	4.2552	-0.0153	-0.3583 %
30-08-2017	4.2705	-0.0430	-0.9969 %
29-08-2017	4.3135	0.0416	0.9738 %
28-08-2017	4.2719	0.0266	0.6266 %
25-08-2017	4.2453	-0.0040	-0.0941 %
24-08-2017	4.2493	-0.0202	-0.4731 %
23-08-2017	4.2695	0.0100	0.2348 %
22-08-2017	4.2595	-0.0003	-0.0070 %
21-08-2017	4.2598	0.0063	0.1481 %
18-08-2017	4.2535	0.0110	0.2593 %
17-08-2017	4.2425	-0.0054	-0.1271 %
16-08-2017	4.2479	0.0324	0.7686 %
15-08-2017	4.2155	-0.0119	-0.2815 %
14-08-2017	4.2274	0.0103	0.2442 %
11-08-2017	4.2171	-0.0011	-0.0261 %
10-08-2017	4.2182	-0.0025	-0.0592 %
09-08-2017	4.2207	-0.0359	-0.8434 %
08-08-2017	4.2566	-0.0161	-0.3768 %
07-08-2017	4.2727	-0.0212	-0.4937 %
04-08-2017	4.2939	0.0438	1.0306 %
03-08-2017	4.2501	0.0167	0.3945 %
02-08-2017	4.2334	0.0193	0.4580 %
01-08-2017	4.2141	0.0370	0.8858 %
31-07-2017	4.1771	0.0006	0.0144 %
28-07-2017	4.1765	0.0161	0.3870 %
27-07-2017	4.1604	0.0035	0.0842 %
26-07-2017	4.1569	-0.0108	-0.2591 %
25-07-2017	4.1677	-0.0134	-0.3205 %
24-07-2017	4.1811	0.0328	0.7907 %
21-07-2017	4.1483	0.0450	1.0967 %
20-07-2017	4.1033	-0.0246	-0.5959 %
19-07-2017	4.1279	0.0035	0.0849 %
18-07-2017	4.1244	0.0569	1.3989 %
17-07-2017	4.0675	0.0077	0.1897 %
14-07-2017	4.0598	0.0168	0.4155 %
13-07-2017	4.0430	-0.0250	-0.6146 %
12-07-2017	4.0680	-0.0090	-0.2208 %
11-07-2017	4.0770	0.0373	0.9233 %
10-07-2017	4.0397	0.0124	0.3079 %
07-07-2017	4.0273	0.0015	0.0373 %
06-07-2017	4.0258	0.0386	0.9681 %
05-07-2017	3.9872	-0.0045	-0.1127 %
04-07-2017	3.9917	0.0149	0.3747 %
03-07-2017	3.9768	-0.0120	-0.3008 %
30-06-2017	3.9888	-0.0006	-0.0150 %
29-06-2017	3.9894	-0.0146	-0.3646 %
28-06-2017	4.0040	0.0377	0.9505 %
27-06-2017	3.9663	0.0162	0.4101 %
26-06-2017	3.9501	-0.0071	-0.1794 %
23-06-2017	3.9572	-0.0012	-0.0303 %
22-06-2017	3.9584	0.0114	0.2888 %
21-06-2017	3.9470	-0.0012	-0.0304 %
20-06-2017	3.9482	0.0034	0.0862 %
19-06-2017	3.9448	0.0058	0.1472 %
16-06-2017	3.9390	0.0058	0.1475 %
15-06-2017	3.9332	-0.0209	-0.5286 %
14-06-2017	3.9541	-0.0008	-0.0202 %
13-06-2017	3.9549	-0.0095	-0.2396 %
12-06-2017	3.9644	0.0257	0.6525 %
09-06-2017	3.9387	-0.0317	-0.7984 %
08-06-2017	3.9704	-0.0068	-0.1710 %
07-06-2017	3.9772	-0.0150	-0.3757 %
06-06-2017	3.9922	-0.0001	-0.0025 %
05-06-2017	3.9923	-0.0015	-0.0376 %
02-06-2017	3.9938	0.0098	0.2460 %
01-06-2017	3.9840	0.0083	0.2088 %
31-05-2017	3.9757	0.0074	0.1865 %
30-05-2017	3.9683	-0.0285	-0.7131 %
29-05-2017	3.9968	-0.0040	-0.1000 %
26-05-2017	4.0008	-0.0103	-0.2568 %
25-05-2017	4.0111	-0.0068	-0.1692 %
24-05-2017	4.0179	-0.0050	-0.1243 %
23-05-2017	4.0229	-0.0040	-0.0993 %
22-05-2017	4.0269	0.0182	0.4540 %
19-05-2017	4.0087	-0.0028	-0.0698 %
18-05-2017	4.0115	0.0075	0.1873 %
17-05-2017	4.0040	0.0166	0.4163 %
16-05-2017	3.9874	0.0408	1.0338 %
15-05-2017	3.9466	0.0263	0.6709 %
12-05-2017	3.9203	-0.0017	-0.0433 %
11-05-2017	3.9220	0.0037	0.0944 %
10-05-2017	3.9183	-0.0051	-0.1300 %
09-05-2017	3.9234	-0.0196	-0.4971 %
08-05-2017	3.9430	-0.0071	-0.1797 %
05-05-2017	3.9501	-0.0045	-0.1138 %
04-05-2017	3.9546	0.0051	0.1291 %
03-05-2017	3.9495	0.0098	0.2487 %
02-05-2017	3.9397	-0.0191	-0.4825 %
28-04-2017	3.9588	-0.0062	-0.1564 %
27-04-2017	3.9650	0.0038	0.0959 %
26-04-2017	3.9612	-0.0078	-0.1965 %
25-04-2017	3.9690	0.0070	0.1767 %
24-04-2017	3.9620	0.0254	0.6452 %
21-04-2017	3.9366	-0.0016	-0.0406 %
20-04-2017	3.9382	0.0069	0.1755 %
19-04-2017	3.9313	0.0161	0.4112 %
18-04-2017	3.9152	0.0311	0.8007 %
13-04-2017	3.8841	0.0079	0.2038 %
12-04-2017	3.8762	-0.0055	-0.1417 %
11-04-2017	3.8817	0.0082	0.2117 %
10-04-2017	3.8735	-0.0049	-0.1263 %
07-04-2017	3.8784	-0.0111	-0.2854 %
06-04-2017	3.8895	-0.0131	-0.3357 %
05-04-2017	3.9026	0.0200	0.5151 %
04-04-2017	3.8826	0.0136	0.3515 %
03-04-2017	3.8690	-0.0163	-0.4195 %
31-03-2017	3.8853	-0.0061	-0.1568 %
30-03-2017	3.8914	-0.0058	-0.1488 %
29-03-2017	3.8972	-0.0278	-0.7083 %
28-03-2017	3.9250	-0.0113	-0.2871 %
27-03-2017	3.9363	0.0016	0.0407 %
24-03-2017	3.9347	0.0025	0.0636 %
23-03-2017	3.9322	-0.0179	-0.4532 %
22-03-2017	3.9501	0.0455	1.1653 %
21-03-2017	3.9046	0.0002	0.0051 %
20-03-2017	3.9044	0.0065	0.1668 %
17-03-2017	3.8979	0.0061	0.1567 %
16-03-2017	3.8918	0.0068	0.1750 %
15-03-2017	3.8850	-0.0097	-0.2491 %
14-03-2017	3.8947	-0.0062	-0.1589 %
13-03-2017	3.9009	-0.0077	-0.1970 %
10-03-2017	3.9086	0.0148	0.3801 %
09-03-2017	3.8938	0.0059	0.1518 %
08-03-2017	3.8879	-0.0006	-0.0154 %
07-03-2017	3.8885	-0.0065	-0.1669 %
06-03-2017	3.8950	-0.0183	-0.4676 %
03-03-2017	3.9133	0.0323	0.8323 %
02-03-2017	3.8810	0.0536	1.4004 %
01-03-2017	3.8274	-0.0508	-1.3099 %
28-02-2017	3.8782	-0.0108	-0.2777 %
27-02-2017	3.8890	-0.0351	-0.8945 %
24-02-2017	3.9241	0.0136	0.3478 %
23-02-2017	3.9105	0.0124	0.3181 %
22-02-2017	3.8981	-0.0030	-0.0769 %
21-02-2017	3.9011	-0.0351	-0.8917 %
20-02-2017	3.9362	-0.0108	-0.2736 %
17-02-2017	3.9470	-0.0113	-0.2855 %
16-02-2017	3.9583	0.0046	0.1163 %
15-02-2017	3.9537	-0.0246	-0.6184 %
14-02-2017	3.9783	-0.0102	-0.2557 %
13-02-2017	3.9885	0.0045	0.1130 %
10-02-2017	3.9840	-0.0237	-0.5914 %
09-02-2017	4.0077	0.0056	0.1399 %
08-02-2017	4.0021	-0.0064	-0.1597 %
07-02-2017	4.0085	-0.0061	-0.1519 %
06-02-2017	4.0146	-0.0177	-0.4390 %
03-02-2017	4.0323	-0.0328	-0.8069 %
02-02-2017	4.0651	-0.0011	-0.0271 %
01-02-2017	4.0662	0.0087	0.2144 %
31-01-2017	4.0575	0.0347	0.8626 %
30-01-2017	4.0228	-0.0225	-0.5562 %
27-01-2017	4.0453	-0.0074	-0.1826 %
26-01-2017	4.0527	-0.0135	-0.3320 %
25-01-2017	4.0662	-0.0049	-0.1204 %
24-01-2017	4.0711	-0.0003	-0.0074 %
23-01-2017	4.0714	0.0214	0.5284 %
20-01-2017	4.0500	-0.0169	-0.4155 %
19-01-2017	4.0669	0.0000	0.0000 %
18-01-2017	4.0669	-0.0143	-0.3504 %
17-01-2017	4.0812	0.0263	0.6486 %
16-01-2017	4.0549	-0.0122	-0.3000 %
13-01-2017	4.0671	-0.0133	-0.3259 %
12-01-2017	4.0804	0.0322	0.7954 %
11-01-2017	4.0482	-0.0142	-0.3495 %
10-01-2017	4.0624	0.0144	0.3557 %
09-01-2017	4.0480	-0.0138	-0.3398 %
06-01-2017	4.0618	0.0142	0.3508 %
05-01-2017	4.0476	0.0224	0.5565 %
04-01-2017	4.0252	0.0097	0.2416 %
03-01-2017	4.0155	-0.0167	-0.4142 %
02-01-2017	4.0322	-0.0155	-0.3829 %
30-12-2016	4.0477	0.0251	0.6240 %
29-12-2016	4.0226	0.0151	0.3768 %
28-12-2016	4.0075	-0.0186	-0.4620 %
27-12-2016	4.0261	0.0311	0.7785 %
23-12-2016	3.9950	0.0044	0.1103 %
22-12-2016	3.9906	-0.0019	-0.0476 %
21-12-2016	3.9925	-0.0099	-0.2474 %
20-12-2016	4.0024	-0.0285	-0.7070 %
19-12-2016	4.0309	-0.0116	-0.2870 %
16-12-2016	4.0425	0.0363	0.9061 %
15-12-2016	4.0062	-0.0488	-1.2035 %
14-12-2016	4.0550	0.0130	0.3216 %
13-12-2016	4.0420	-0.0077	-0.1901 %
12-12-2016	4.0497	0.0097	0.2401 %
09-12-2016	4.0400	-0.0368	-0.9027 %
08-12-2016	4.0768	-0.0041	-0.1005 %
07-12-2016	4.0809	-0.0075	-0.1834 %
06-12-2016	4.0884	-0.0070	-0.1709 %
05-12-2016	4.0954	0.0182	0.4464 %
02-12-2016	4.0772	0.0036	0.0884 %
01-12-2016	4.0736	-0.0114	-0.2791 %
30-11-2016	4.0850	0.0170	0.4179 %
29-11-2016	4.0680	-0.0149	-0.3649 %
28-11-2016	4.0829	-0.0218	-0.5311 %
25-11-2016	4.1047	0.0161	0.3938 %
24-11-2016	4.0886	-0.0169	-0.4116 %
23-11-2016	4.1055	0.0014	0.0341 %
22-11-2016	4.1041	-0.0097	-0.2358 %
21-11-2016	4.1138	-0.0025	-0.0607 %
18-11-2016	4.1163	-0.0187	-0.4522 %
17-11-2016	4.1350	0.0081	0.1963 %
16-11-2016	4.1269	-0.0089	-0.2152 %
15-11-2016	4.1358	-0.0141	-0.3398 %
14-11-2016	4.1499	-0.0283	-0.6773 %
11-11-2016	4.1782	-0.0059	-0.1410 %
10-11-2016	4.1841	-0.0055	-0.1313 %
09-11-2016	4.1896	-0.0173	-0.4112 %
08-11-2016	4.2069	-0.0104	-0.2466 %
07-11-2016	4.2173	-0.0024	-0.0569 %
04-11-2016	4.2197	-0.0010	-0.0237 %
03-11-2016	4.2207	-0.0127	-0.3000 %
02-11-2016	4.2334	0.0200	0.4747 %
01-11-2016	4.2134	-0.0004	-0.0095 %
31-10-2016	4.2138	0.0017	0.0404 %
28-10-2016	4.2121	0.0132	0.3144 %
27-10-2016	4.1989	0.0051	0.1216 %
26-10-2016	4.1938	0.0075	0.1792 %
25-10-2016	4.1863	-0.0194	-0.4613 %
24-10-2016	4.2057	0.0064	0.1524 %
21-10-2016	4.1993	-0.0189	-0.4481 %
20-10-2016	4.2182	0.0126	0.2996 %
19-10-2016	4.2056	-0.0028	-0.0665 %
18-10-2016	4.2084	0.0030	0.0713 %
17-10-2016	4.2054	0.0028	0.0666 %
14-10-2016	4.2026	-0.0067	-0.1592 %
13-10-2016	4.2093	0.0040	0.0951 %
12-10-2016	4.2053	-0.0055	-0.1306 %
11-10-2016	4.2108	-0.0184	-0.4351 %
10-10-2016	4.2292	-0.0022	-0.0520 %
07-10-2016	4.2314	0.0013	0.0307 %
06-10-2016	4.2301	-0.0042	-0.0992 %
05-10-2016	4.2343	0.0264	0.6274 %
04-10-2016	4.2079	-0.0149	-0.3528 %
03-10-2016	4.2228	0.0232	0.5524 %
30-09-2016	4.1996	-0.0160	-0.3795 %
29-09-2016	4.2156	0.0008	0.0190 %
28-09-2016	4.2148	0.0123	0.2927 %
27-09-2016	4.2025	-0.0314	-0.7416 %
26-09-2016	4.2339	0.0178	0.4222 %
23-09-2016	4.2161	-0.0075	-0.1776 %
22-09-2016	4.2236	0.0134	0.3183 %
21-09-2016	4.2102	-0.0129	-0.3055 %
20-09-2016	4.2231	0.0080	0.1898 %
19-09-2016	4.2151	-0.0094	-0.2225 %
16-09-2016	4.2245	-0.0223	-0.5251 %
15-09-2016	4.2468	-0.0002	-0.0047 %
14-09-2016	4.2470	0.0062	0.1462 %
13-09-2016	4.2408	0.0076	0.1795 %
12-09-2016	4.2332	0.0039	0.0922 %
09-09-2016	4.2293	-0.0058	-0.1370 %
08-09-2016	4.2351	0.0103	0.2438 %
07-09-2016	4.2248	0.0243	0.5785 %
06-09-2016	4.2005	-0.0053	-0.1260 %
05-09-2016	4.2058	-0.0077	-0.1827 %
02-09-2016	4.2135	0.0076	0.1807 %
01-09-2016	4.2059	-0.0170	-0.4026 %
31-08-2016	4.2229	-0.0012	-0.0284 %
30-08-2016	4.2241	-0.0078	-0.1843 %
29-08-2016	4.2319	-0.0125	-0.2945 %
26-08-2016	4.2444	-0.0038	-0.0894 %
25-08-2016	4.2482	-0.0024	-0.0565 %
24-08-2016	4.2506	-0.0228	-0.5335 %
23-08-2016	4.2734	0.0009	0.0211 %
22-08-2016	4.2725	0.0049	0.1148 %
19-08-2016	4.2676	-0.0111	-0.2594 %
18-08-2016	4.2787	0.0017	0.0397 %
17-08-2016	4.2770	0.0108	0.2532 %
16-08-2016	4.2662	0.0077	0.1808 %
15-08-2016	4.2585	0.0032	0.0752 %
12-08-2016	4.2553	0.0033	0.0776 %
11-08-2016	4.2520	-0.0077	-0.1808 %
10-08-2016	4.2597	0.0278	0.6569 %
09-08-2016	4.2319	-0.0116	-0.2734 %
08-08-2016	4.2435	-0.0198	-0.4644 %
05-08-2016	4.2633	0.0021	0.0493 %
04-08-2016	4.2612	-0.0199	-0.4648 %
03-08-2016	4.2811	0.0107	0.2506 %
02-08-2016	4.2704	0.0191	0.4493 %
01-08-2016	4.2513	0.0019	0.0447 %
29-07-2016	4.2494	0.0111	0.2619 %
28-07-2016	4.2383	0.0170	0.4027 %
27-07-2016	4.2213	-0.0047	-0.1112 %
26-07-2016	4.2260	0.0031	0.0734 %
25-07-2016	4.2229	-0.0003	-0.0071 %
22-07-2016	4.2232	-0.0231	-0.5440 %
21-07-2016	4.2463	-0.0028	-0.0659 %
20-07-2016	4.2491	-0.0091	-0.2137 %
19-07-2016	4.2582	-0.0068	-0.1594 %
18-07-2016	4.2650	-0.0168	-0.3924 %
15-07-2016	4.2818	-0.0105	-0.2446 %
14-07-2016	4.2923	0.0091	0.2125 %
13-07-2016	4.2832	-0.0130	-0.3026 %
12-07-2016	4.2962	0.0049	0.1142 %
11-07-2016	4.2913	-0.0098	-0.2278 %
08-07-2016	4.3011	0.0005	0.0116 %
07-07-2016	4.3006	-0.0108	-0.2505 %
06-07-2016	4.3114	-0.0007	-0.0162 %
05-07-2016	4.3121	0.0205	0.4777 %
04-07-2016	4.2916	0.0121	0.2827 %
01-07-2016	4.2795	0.0034	0.0795 %
30-06-2016	4.2761	-0.0032	-0.0748 %
29-06-2016	4.2793	-0.0179	-0.4166 %
28-06-2016	4.2972	0.0099	0.2309 %
27-06-2016	4.2873	-0.0240	-0.5567 %
24-06-2016	4.3113	-0.0439	-1.0080 %
23-06-2016	4.3552	0.0081	0.1863 %
22-06-2016	4.3471	-0.0196	-0.4489 %
21-06-2016	4.3667	0.0035	0.0802 %
20-06-2016	4.3632	0.0060	0.1377 %
17-06-2016	4.3572	0.0344	0.7958 %
16-06-2016	4.3228	-0.0303	-0.6961 %
15-06-2016	4.3531	0.0126	0.2903 %
14-06-2016	4.3405	-0.0204	-0.4678 %
13-06-2016	4.3609	0.0077	0.1769 %
10-06-2016	4.3532	-0.0078	-0.1789 %
09-06-2016	4.3610	0.0079	0.1815 %
08-06-2016	4.3531	0.0175	0.4036 %
07-06-2016	4.3356	-0.0146	-0.3356 %
06-06-2016	4.3502	0.0263	0.6082 %
03-06-2016	4.3239	0.0134	0.3109 %
02-06-2016	4.3105	0.0063	0.1464 %
01-06-2016	4.3042	0.0081	0.1885 %
31-05-2016	4.2961	0.0114	0.2661 %
30-05-2016	4.2847	-0.0091	-0.2119 %
27-05-2016	4.2938	0.0099	0.2311 %
26-05-2016	4.2839	-0.0110	-0.2561 %
25-05-2016	4.2949	-0.0180	-0.4174 %
24-05-2016	4.3129	-0.0330	-0.7593 %
23-05-2016	4.3459	-0.0064	-0.1470 %
20-05-2016	4.3523	0.0315	0.7290 %
19-05-2016	4.3208	-0.0069	-0.1594 %
18-05-2016	4.3277	0.0047	0.1087 %
17-05-2016	4.3230	0.0050	0.1158 %
16-05-2016	4.3180	0.0356	0.8313 %
13-05-2016	4.2824	-0.0009	-0.0210 %
12-05-2016	4.2833	-0.0117	-0.2724 %
11-05-2016	4.2950	-0.0092	-0.2137 %
10-05-2016	4.3042	-0.0047	-0.1091 %
09-05-2016	4.3089	-0.0102	-0.2362 %
06-05-2016	4.3191	-0.0030	-0.0694 %
05-05-2016	4.3221	-0.0186	-0.4285 %
04-05-2016	4.3407	0.0031	0.0715 %
03-05-2016	4.3376	0.0320	0.7432 %
02-05-2016	4.3056	0.0390	0.9141 %
29-04-2016	4.2666	-0.0031	-0.0726 %
28-04-2016	4.2697	0.0155	0.3643 %
27-04-2016	4.2542	0.0058	0.1365 %
26-04-2016	4.2484	0.0037	0.0872 %
25-04-2016	4.2447	0.0046	0.1085 %
22-04-2016	4.2401	-0.0304	-0.7119 %
21-04-2016	4.2705	-0.0061	-0.1426 %
20-04-2016	4.2766	0.0020	0.0468 %
19-04-2016	4.2746	0.0044	0.1030 %
18-04-2016	4.2702	0.0027	0.0633 %
15-04-2016	4.2675	0.0033	0.0774 %
14-04-2016	4.2642	-0.0055	-0.1288 %
13-04-2016	4.2697	-0.0226	-0.5265 %
12-04-2016	4.2923	-0.0152	-0.3529 %
11-04-2016	4.3075	0.0069	0.1604 %
08-04-2016	4.3006	-0.0081	-0.1880 %
07-04-2016	4.3087	-0.0209	-0.4827 %
06-04-2016	4.3296	0.0066	0.1527 %
05-04-2016	4.3230	0.0151	0.3505 %
04-04-2016	4.3079	-0.0103	-0.2385 %
01-04-2016	4.3182	0.0232	0.5402 %
31-03-2016	4.2950	0.0051	0.1189 %
30-03-2016	4.2899	0.0013	0.0303 %
29-03-2016	4.2886	0.0133	0.3111 %
24-03-2016	4.2753	-0.0185	-0.4309 %
23-03-2016	4.2938	-0.0256	-0.5927 %
22-03-2016	4.3194	-0.0252	-0.5800 %
21-03-2016	4.3446	0.0059	0.1360 %
18-03-2016	4.3387	-0.0178	-0.4086 %
17-03-2016	4.3565	0.0394	0.9126 %
16-03-2016	4.3171	-0.0064	-0.1480 %
15-03-2016	4.3235	0.0102	0.2365 %
14-03-2016	4.3133	0.0111	0.2580 %
11-03-2016	4.3022	0.0665	1.5700 %
10-03-2016	4.2357	-0.0422	-0.9865 %
09-03-2016	4.2779	-0.0334	-0.7747 %
08-03-2016	4.3113	0.0248	0.5786 %
07-03-2016	4.2865	0.0015	0.0350 %
04-03-2016	4.2850	0.0448	1.0566 %
03-03-2016	4.2402	0.0211	0.5001 %
02-03-2016	4.2191	-0.0141	-0.3331 %
01-03-2016	4.2332	-0.0224	-0.5264 %
29-02-2016	4.2556	-0.0374	-0.8712 %
26-02-2016	4.2930	-0.0085	-0.1976 %
25-02-2016	4.3015	-0.0097	-0.2250 %
24-02-2016	4.3112	0.0147	0.3421 %
23-02-2016	4.2965	-0.0121	-0.2808 %
22-02-2016	4.3086	-0.0324	-0.7464 %
19-02-2016	4.3410	0.0104	0.2402 %
18-02-2016	4.3306	-0.0165	-0.3796 %
17-02-2016	4.3471	-0.0191	-0.4375 %
16-02-2016	4.3662	0.0180	0.4140 %
15-02-2016	4.3482	-0.0279	-0.6376 %
12-02-2016	4.3761	-0.0390	-0.8833 %
11-02-2016	4.4151	0.0562	1.2893 %
10-02-2016	4.3589	-0.0066	-0.1512 %
09-02-2016	4.3655	0.0440	1.0182 %
08-02-2016	4.3215	-0.0200	-0.4607 %
05-02-2016	4.3415	-0.0375	-0.8564 %
04-02-2016	4.3790	0.0470	1.0849 %
03-02-2016	4.3320	0.0159	0.3684 %
02-02-2016	4.3161	0.0161	0.3744 %
01-02-2016	4.3000	-0.0084	-0.1950 %
29-01-2016	4.3084	-0.0046	-0.1067 %
28-01-2016	4.3130	-0.0122	-0.2821 %
27-01-2016	4.3252	0.0168	0.3899 %
26-01-2016	4.3084	0.0053	0.1232 %
25-01-2016	4.3031	0.0086	0.2003 %
22-01-2016	4.2945	-0.0332	-0.7672 %
21-01-2016	4.3277	-0.0083	-0.1914 %
20-01-2016	4.3360	0.0335	0.7786 %
19-01-2016	4.3025	-0.0065	-0.1508 %
18-01-2016	4.3090	-0.0035	-0.0812 %
15-01-2016	4.3125	0.0139	0.3234 %
14-01-2016	4.2986	0.0351	0.8233 %
13-01-2016	4.2635	-0.0076	-0.1779 %
12-01-2016	4.2711	-0.0116	-0.2709 %
11-01-2016	4.2827	0.0230	0.5399 %
08-01-2016	4.2597	-0.0103	-0.2412 %
07-01-2016	4.2700	0.0311	0.7337 %
06-01-2016	4.2389	0.0245	0.5813 %
05-01-2016	4.2144	-0.0515	-1.2072 %
04-01-2016	4.2659	0.0178	0.4190 %
31-12-2015	4.2481	-0.0125	-0.2934 %
30-12-2015	4.2606	0.0066	0.1551 %
29-12-2015	4.2540	-0.0030	-0.0705 %
28-12-2015	4.2570	-0.0004	-0.0094 %
24-12-2015	4.2574	0.0089	0.2095 %
23-12-2015	4.2485	-0.0215	-0.5035 %
22-12-2015	4.2700	0.0284	0.6696 %
21-12-2015	4.2416	0.0206	0.4880 %
18-12-2015	4.2210	0.0010	0.0237 %
17-12-2015	4.2200	-0.0210	-0.4952 %
16-12-2015	4.2410	0.0000	0.0000 %
15-12-2015	4.2410	0.0031	0.0731 %
14-12-2015	4.2379	0.0092	0.2176 %
11-12-2015	4.2287	-0.0023	-0.0544 %
10-12-2015	4.2310	-0.0184	-0.4330 %
09-12-2015	4.2494	0.0216	0.5109 %
08-12-2015	4.2278	0.0600	1.4396 %
07-12-2015	4.1678	-0.0138	-0.3300 %
04-12-2015	4.1816	0.0525	1.2715 %
03-12-2015	4.1291	0.0154	0.3744 %
02-12-2015	4.1137	0.0023	0.0559 %
01-12-2015	4.1114	0.0142	0.3466 %
30-11-2015	4.0972	-0.0158	-0.3841 %
27-11-2015	4.1130	-0.0069	-0.1675 %
26-11-2015	4.1199	0.0101	0.2458 %
25-11-2015	4.1098	-0.0202	-0.4891 %
24-11-2015	4.1300	0.0022	0.0533 %
23-11-2015	4.1278	-0.0195	-0.4702 %
20-11-2015	4.1473	-0.0124	-0.2981 %
19-11-2015	4.1597	-0.0041	-0.0985 %
18-11-2015	4.1638	-0.0017	-0.0408 %
17-11-2015	4.1655	-0.0081	-0.1941 %
16-11-2015	4.1736	-0.0100	-0.2390 %
13-11-2015	4.1836	0.0088	0.2108 %
12-11-2015	4.1748	-0.0093	-0.2223 %
11-11-2015	4.1841	-0.0148	-0.3525 %
10-11-2015	4.1989	-0.0233	-0.5518 %
09-11-2015	4.2222	-0.0076	-0.1797 %
06-11-2015	4.2298	-0.0035	-0.0827 %
05-11-2015	4.2333	-0.0057	-0.1345 %
04-11-2015	4.2390	-0.0154	-0.3620 %
03-11-2015	4.2544	-0.0135	-0.3163 %
02-11-2015	4.2679	0.0090	0.2113 %
30-10-2015	4.2589	0.0153	0.3605 %
29-10-2015	4.2436	-0.0480	-1.1185 %
28-10-2015	4.2916	0.0161	0.3766 %
27-10-2015	4.2755	-0.0021	-0.0491 %
26-10-2015	4.2776	-0.0370	-0.8576 %
23-10-2015	4.3146	-0.0465	-1.0662 %
22-10-2015	4.3611	-0.0213	-0.4860 %
21-10-2015	4.3824	-0.0131	-0.2980 %
20-10-2015	4.3955	0.0344	0.7888 %
19-10-2015	4.3611	0.0085	0.1953 %
16-10-2015	4.3526	-0.0177	-0.4050 %
15-10-2015	4.3703	-0.0246	-0.5597 %
14-10-2015	4.3949	-0.0012	-0.0273 %
13-10-2015	4.3961	0.0338	0.7748 %
12-10-2015	4.3623	0.0173	0.3982 %
09-10-2015	4.3450	0.0019	0.0437 %
08-10-2015	4.3431	0.0056	0.1291 %
07-10-2015	4.3375	-0.0048	-0.1105 %
06-10-2015	4.3423	0.0029	0.0668 %
05-10-2015	4.3394	-0.0412	-0.9405 %
02-10-2015	4.3806	-0.0050	-0.1140 %
01-10-2015	4.3856	-0.0145	-0.3295 %
30-09-2015	4.4001	-0.0047	-0.1067 %
29-09-2015	4.4048	0.0024	0.0545 %
28-09-2015	4.4024	0.0217	0.4954 %
25-09-2015	4.3807	-0.0569	-1.2822 %
24-09-2015	4.4376	0.0316	0.7172 %
23-09-2015	4.4060	0.0196	0.4468 %
22-09-2015	4.3864	-0.0221	-0.5013 %
21-09-2015	4.4085	-0.0192	-0.4336 %
18-09-2015	4.4277	0.0381	0.8680 %
17-09-2015	4.3896	0.0331	0.7598 %
16-09-2015	4.3565	-0.0266	-0.6069 %
15-09-2015	4.3831	-0.0119	-0.2708 %
14-09-2015	4.3950	0.0418	0.9602 %
11-09-2015	4.3532	-0.0143	-0.3274 %
10-09-2015	4.3675	0.0435	1.0060 %
09-09-2015	4.3240	-0.0523	-1.1951 %
08-09-2015	4.3763	-0.0092	-0.2098 %
07-09-2015	4.3855	0.0260	0.5964 %
04-09-2015	4.3595	-0.0759	-1.7112 %
03-09-2015	4.4354	0.0106	0.2396 %
02-09-2015	4.4248	0.0113	0.2560 %
01-09-2015	4.4135	0.0041	0.0930 %
31-08-2015	4.4094	-0.0086	-0.1947 %
28-08-2015	4.4180	-0.0075	-0.1695 %
27-08-2015	4.4255	-0.0465	-1.0398 %
26-08-2015	4.4720	0.0300	0.6754 %
25-08-2015	4.4420	-0.0234	-0.5240 %
24-08-2015	4.4654	0.0913	2.0873 %
21-08-2015	4.3741	0.0292	0.6721 %
20-08-2015	4.3449	0.0624	1.4571 %
19-08-2015	4.2825	0.0345	0.8121 %
18-08-2015	4.2480	0.0210	0.4968 %
17-08-2015	4.2270	0.0083	0.1967 %
14-08-2015	4.2187	-0.0077	-0.1822 %
13-08-2015	4.2264	-0.0254	-0.5974 %
12-08-2015	4.2518	0.0308	0.7297 %
11-08-2015	4.2210	0.0456	1.0921 %
10-08-2015	4.1754	0.0017	0.0407 %
07-08-2015	4.1737	0.0286	0.6900 %
06-08-2015	4.1451	0.0026	0.0628 %
05-08-2015	4.1425	-0.0187	-0.4494 %
04-08-2015	4.1612	0.0296	0.7164 %
03-08-2015	4.1316	-0.0124	-0.2992 %
31-07-2015	4.1440	0.0020	0.0483 %
30-07-2015	4.1420	-0.0288	-0.6905 %
29-07-2015	4.1708	0.0059	0.1417 %
28-07-2015	4.1649	-0.0422	-1.0031 %
27-07-2015	4.2071	0.0145	0.3458 %
24-07-2015	4.1926	-0.0121	-0.2878 %
23-07-2015	4.2047	0.0437	1.0502 %
22-07-2015	4.1610	0.0218	0.5267 %
21-07-2015	4.1392	-0.0140	-0.3371 %
20-07-2015	4.1532	0.0174	0.4207 %
17-07-2015	4.1358	0.0156	0.3786 %
16-07-2015	4.1202	-0.0236	-0.5695 %
15-07-2015	4.1438	-0.0120	-0.2888 %
14-07-2015	4.1558	-0.0236	-0.5647 %
13-07-2015	4.1794	-0.0331	-0.7858 %
10-07-2015	4.2125	0.0262	0.6259 %
09-07-2015	4.1863	0.0003	0.0072 %
08-07-2015	4.1860	0.0486	1.1747 %
07-07-2015	4.1374	-0.0248	-0.5958 %
06-07-2015	4.1622	-0.0134	-0.3209 %
03-07-2015	4.1756	-0.0144	-0.3437 %
02-07-2015	4.1900	-0.0063	-0.1501 %
01-07-2015	4.1963	-0.0248	-0.5875 %
30-06-2015	4.2211	-0.0039	-0.0923 %
29-06-2015	4.2250	-0.0261	-0.6140 %
26-06-2015	4.2511	0.0262	0.6201 %
25-06-2015	4.2249	0.0067	0.1588 %
24-06-2015	4.2182	-0.0159	-0.3755 %
23-06-2015	4.2341	-0.1194	-2.7426 %
22-06-2015	4.3535	0.0288	0.6659 %
19-06-2015	4.3247	-0.0256	-0.5885 %
18-06-2015	4.3503	0.0163	0.3761 %
17-06-2015	4.3340	0.0284	0.6596 %
16-06-2015	4.3056	-0.0051	-0.1183 %
15-06-2015	4.3107	-0.0068	-0.1575 %
12-06-2015	4.3175	0.0102	0.2368 %
11-06-2015	4.3073	-0.0115	-0.2663 %
10-06-2015	4.3188	0.0069	0.1600 %
09-06-2015	4.3119	-0.0020	-0.0464 %
08-06-2015	4.3139	0.0021	0.0487 %
05-06-2015	4.3118	-0.0298	-0.6864 %
04-06-2015	4.3416	0.0484	1.1274 %
03-06-2015	4.2932	0.0368	0.8646 %
02-06-2015	4.2564	0.0222	0.5243 %
01-06-2015	4.2342	-0.0142	-0.3342 %
29-05-2015	4.2484	0.0207	0.4896 %
28-05-2015	4.2277	0.0143	0.3394 %
27-05-2015	4.2134	-0.0289	-0.6812 %
26-05-2015	4.2423	-0.0267	-0.6254 %
25-05-2015	4.2690	-0.0407	-0.9444 %
22-05-2015	4.3097	0.0066	0.1534 %
21-05-2015	4.3031	-0.0019	-0.0441 %
20-05-2015	4.3050	-0.0082	-0.1901 %
19-05-2015	4.3132	-0.0437	-1.0030 %
18-05-2015	4.3569	0.0183	0.4218 %
15-05-2015	4.3386	-0.0232	-0.5319 %
14-05-2015	4.3618	0.0383	0.8859 %
13-05-2015	4.3235	-0.0207	-0.4765 %
12-05-2015	4.3442	0.0324	0.7514 %
11-05-2015	4.3118	-0.0257	-0.5925 %
08-05-2015	4.3375	-0.0283	-0.6482 %
07-05-2015	4.3658	0.0193	0.4440 %
06-05-2015	4.3465	0.0293	0.6787 %
05-05-2015	4.3172	-0.0195	-0.4497 %
04-05-2015	4.3367	0.0027	0.0623 %
30-04-2015	4.3340	0.0739	1.7347 %
29-04-2015	4.2601	0.0024	0.0564 %
28-04-2015	4.2577	0.0080	0.1882 %
27-04-2015	4.2497	0.0019	0.0447 %
24-04-2015	4.2478	0.0014	0.0330 %
23-04-2015	4.2464	0.0228	0.5398 %
22-04-2015	4.2236	0.0038	0.0901 %
21-04-2015	4.2198	0.0065	0.1543 %
20-04-2015	4.2133	-0.0257	-0.6063 %
17-04-2015	4.2390	0.0184	0.4360 %
16-04-2015	4.2206	0.0111	0.2637 %
15-04-2015	4.2095	-0.0013	-0.0309 %
14-04-2015	4.2108	-0.0131	-0.3101 %
13-04-2015	4.2239	0.0109	0.2587 %
10-04-2015	4.2130	-0.0316	-0.7445 %
09-04-2015	4.2446	-0.0300	-0.7018 %
08-04-2015	4.2746	0.0076	0.1781 %
07-04-2015	4.2670	-0.0092	-0.2151 %
02-04-2015	4.2762	-0.0049	-0.1145 %
01-04-2015	4.2811	0.0016	0.0374 %
31-03-2015	4.2795	-0.0224	-0.5207 %
30-03-2015	4.3019	-0.0081	-0.1879 %
27-03-2015	4.3100	-0.0139	-0.3215 %
26-03-2015	4.3239	-0.0075	-0.1732 %
25-03-2015	4.3314	0.0242	0.5618 %
24-03-2015	4.3072	-0.0636	-1.4551 %
23-03-2015	4.3708	-0.0010	-0.0229 %
20-03-2015	4.3718	0.0941	2.1998 %
19-03-2015	4.2777	0.0094	0.2202 %
18-03-2015	4.2683	0.0017	0.0398 %
17-03-2015	4.2666	0.0285	0.6725 %
16-03-2015	4.2381	-0.0146	-0.3433 %
13-03-2015	4.2527	-0.0163	-0.3818 %
12-03-2015	4.2690	-0.0070	-0.1637 %
11-03-2015	4.2760	-0.0572	-1.3200 %
10-03-2015	4.3332	-0.0241	-0.5531 %
09-03-2015	4.3573	-0.0250	-0.5705 %
06-03-2015	4.3823	-0.0447	-1.0097 %
05-03-2015	4.4270	-0.0064	-0.1444 %
04-03-2015	4.4334	-0.0232	-0.5206 %
03-03-2015	4.4566	-0.0230	-0.5134 %
02-03-2015	4.4796	-0.0020	-0.0446 %
27-02-2015	4.4816	0.0264	0.5926 %
26-02-2015	4.4552	-0.0278	-0.6201 %
25-02-2015	4.4830	0.0128	0.2863 %
24-02-2015	4.4702	0.1100	2.5228 %
23-02-2015	4.3602	-0.0098	-0.2243 %
20-02-2015	4.3700	-0.0043	-0.0983 %
19-02-2015	4.3743	-0.0129	-0.2940 %
18-02-2015	4.3872	-0.0254	-0.5756 %
17-02-2015	4.4126	0.0005	0.0113 %
16-02-2015	4.4121	-0.0165	-0.3726 %
13-02-2015	4.4286	0.0082	0.1855 %
12-02-2015	4.4204	0.0606	1.3900 %
11-02-2015	4.3598	-0.0195	-0.4453 %
10-02-2015	4.3793	0.0002	0.0046 %
09-02-2015	4.3791	-0.0511	-1.1534 %
06-02-2015	4.4302	0.0073	0.1651 %
05-02-2015	4.4229	-0.0220	-0.4949 %
04-02-2015	4.4449	-0.0116	-0.2603 %
03-02-2015	4.4565	0.0005	0.0112 %
02-02-2015	4.4560	0.0085	0.1911 %
30-01-2015	4.4475	-0.0001	-0.0022 %
29-01-2015	4.4476	-0.0298	-0.6656 %
28-01-2015	4.4774	-0.0256	-0.5685 %
27-01-2015	4.5030	0.0092	0.2047 %
26-01-2015	4.4938	0.0172	0.3842 %
23-01-2015	4.4766	-0.0921	-2.0159 %
22-01-2015	4.5687	0.0168	0.3691 %
21-01-2015	4.5519	0.0063	0.1386 %
20-01-2015	4.5456	-0.0148	-0.3245 %
19-01-2015	4.5604	0.0184	0.4051 %
16-01-2015	4.5420	-0.0224	-0.4908 %
15-01-2015	4.5644	-0.0663	-1.4317 %
14-01-2015	4.6307	-0.0155	-0.3336 %
13-01-2015	4.6462	-0.0226	-0.4841 %
12-01-2015	4.6688	0.0074	0.1588 %
09-01-2015	4.6614	-0.0126	-0.2696 %
08-01-2015	4.6740	-0.0095	-0.2028 %
07-01-2015	4.6835	-0.0305	-0.6470 %
06-01-2015	4.7140	0.0020	0.0424 %
05-01-2015	4.7120	-0.0171	-0.3616 %
02-01-2015	4.7291	0.0091	0.1928 %
31-12-2014	4.7200	-0.0320	-0.6734 %
30-12-2014	4.7520	-0.0396	-0.8264 %
29-12-2014	4.7916	0.0136	0.2846 %
24-12-2014	4.7780	0.0072	0.1509 %
23-12-2014	4.7708	-0.0401	-0.8335 %
22-12-2014	4.8109	-0.0102	-0.2116 %
19-12-2014	4.8211	-0.0304	-0.6266 %
18-12-2014	4.8515	-0.0290	-0.5942 %
17-12-2014	4.8805	-0.0250	-0.5096 %
16-12-2014	4.9055	0.0193	0.3950 %
15-12-2014	4.8862	0.0293	0.6033 %
12-12-2014	4.8569	-0.0006	-0.0124 %
11-12-2014	4.8575	-0.0205	-0.4203 %
10-12-2014	4.8780	0.0135	0.2775 %
09-12-2014	4.8645	-0.0312	-0.6373 %
08-12-2014	4.8957	0.0012	0.0245 %
05-12-2014	4.8945	-0.0164	-0.3340 %
04-12-2014	4.9109	-0.0110	-0.2235 %
03-12-2014	4.9219	-0.0036	-0.0731 %
02-12-2014	4.9255	0.0437	0.8952 %
01-12-2014	4.8818	0.0226	0.4651 %
28-11-2014	4.8592	0.0082	0.1690 %
27-11-2014	4.8510	0.0162	0.3351 %
26-11-2014	4.8348	0.0302	0.6286 %
25-11-2014	4.8046	0.0091	0.1898 %
24-11-2014	4.7955	0.0154	0.3222 %
21-11-2014	4.7801	-0.0437	-0.9059 %
20-11-2014	4.8238	0.0181	0.3766 %
19-11-2014	4.8057	0.0003	0.0062 %
18-11-2014	4.8054	0.0290	0.6072 %
17-11-2014	4.7764	0.0296	0.6236 %
14-11-2014	4.7468	-0.0042	-0.0884 %
13-11-2014	4.7510	-0.0124	-0.2603 %
12-11-2014	4.7634	0.0151	0.3180 %
11-11-2014	4.7483	0.0201	0.4251 %
10-11-2014	4.7282	0.0084	0.1780 %
07-11-2014	4.7198	-0.0205	-0.4325 %
06-11-2014	4.7403	-0.0039	-0.0822 %
05-11-2014	4.7442	-0.0093	-0.1956 %
04-11-2014	4.7535	0.0192	0.4056 %
03-11-2014	4.7343	-0.0202	-0.4249 %
31-10-2014	4.7545	0.0013	0.0273 %
30-10-2014	4.7532	-0.0217	-0.4545 %
29-10-2014	4.7749	-0.0169	-0.3527 %
28-10-2014	4.7918	-0.0132	-0.2747 %
27-10-2014	4.8050	0.0144	0.3006 %
24-10-2014	4.7906	0.0169	0.3540 %
23-10-2014	4.7737	0.0240	0.5053 %
22-10-2014	4.7497	-0.0091	-0.1912 %
21-10-2014	4.7588	-0.0243	-0.5080 %
20-10-2014	4.7831	0.0245	0.5149 %
17-10-2014	4.7586	0.0376	0.7964 %
16-10-2014	4.7210	0.0022	0.0466 %
15-10-2014	4.7188	-0.0102	-0.2157 %
14-10-2014	4.7290	-0.0097	-0.2047 %
13-10-2014	4.7387	0.0292	0.6200 %
10-10-2014	4.7095	-0.0056	-0.1188 %
09-10-2014	4.7151	-0.0016	-0.0339 %
08-10-2014	4.7167	0.0412	0.8812 %
07-10-2014	4.6755	0.0655	1.4208 %
06-10-2014	4.6100	-0.0072	-0.1559 %
03-10-2014	4.6172	0.0090	0.1953 %
02-10-2014	4.6082	-0.0114	-0.2468 %
01-10-2014	4.6196	-0.0278	-0.5982 %
30-09-2014	4.6474	0.0000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Israeli new shekel (ILS)