Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indonesian rupiah (IDR) Indonesian rupiah (IDR)

Webservice
Date Proportion Change
29-11-2021 16248.69 0.00   0.0000 %
28-11-2021 16248.69 0.00   0.0000 %
27-11-2021 16248.69 214.08   1.3351 %
26-11-2021 16034.61 16.36   0.1021 %
25-11-2021 16018.25 -50.93 -0.3169 %
24-11-2021 16069.18 -6.63 -0.0412 %
23-11-2021 16075.81 -29.73 -0.1846 %
22-11-2021 16105.54 0.00   0.0000 %
21-11-2021 16105.54 0.00   0.0000 %
20-11-2021 16105.54 -32.56 -0.2018 %
19-11-2021 16138.10 20.72   0.1286 %
18-11-2021 16117.38 -64.89 -0.4010 %
17-11-2021 16182.27 -43.42 -0.2676 %
16-11-2021 16225.69 -14.22 -0.0876 %
15-11-2021 16239.91 0.00   0.0000 %
14-11-2021 16239.91 0.00   0.0000 %
13-11-2021 16239.91 -102.41 -0.6267 %
12-11-2021 16342.32 -118.20 -0.7181 %
11-11-2021 16460.52 -39.74 -0.2408 %
10-11-2021 16500.26 -7.14 -0.0433 %
09-11-2021 16507.40 2.43   0.0147 %
08-11-2021 16504.97 0.00   0.0000 %
07-11-2021 16504.97 0.00   0.0000 %
06-11-2021 16504.97 -113.75 -0.6845 %
05-11-2021 16618.72 24.33   0.1466 %
04-11-2021 16594.39 24.00   0.1448 %
03-11-2021 16570.39 37.44   0.2265 %
02-11-2021 16532.95 -23.33 -0.1409 %
01-11-2021 16556.28 0.00   0.0000 %
31-10-2021 16556.28 0.00   0.0000 %
30-10-2021 16556.28 87.55   0.5316 %
29-10-2021 16468.73 -40.53 -0.2455 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2022