Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indonesian rupiah (IDR) Indonesian rupiah (IDR)

Webservice
Date Proportion Change
14-01-2025 16708.88 67.94   0.4083 %
13-01-2025 16640.94 -40.05 -0.2401 %
10-01-2025 16680.99 -12.80 -0.0767 %
09-01-2025 16693.79 -25.74 -0.1540 %
08-01-2025 16719.53 -75.40 -0.4489 %
07-01-2025 16794.93 -39.78 -0.2363 %
06-01-2025 16834.71 130.86   0.7834 %
03-01-2025 16703.85 -22.93 -0.1371 %
02-01-2025 16726.78 -94.10 -0.5594 %
31-12-2024 16820.88 -60.12 -0.3561 %
30-12-2024 16881.00 -41.75 -0.2467 %
27-12-2024 16922.75 79.42   0.4715 %
24-12-2024 16843.33 25.74   0.1531 %
23-12-2024 16817.59 -45.48 -0.2697 %
20-12-2024 16863.07 -94.81 -0.5591 %
19-12-2024 16957.88 48.56   0.2872 %
18-12-2024 16909.32 -30.74 -0.1815 %
17-12-2024 16940.06 119.85   0.7125 %
16-12-2024 16820.21 -29.99 -0.1780 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 07-02-2025