Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indonesian rupiah (IDR) Indonesian rupiah (IDR)

Webservice
Date Proportion Change
23-02-2024 16907.87 3.48   0.0206 %
22-02-2024 16904.39 14.62   0.0866 %
21-02-2024 16889.77 -26.65 -0.1575 %
20-02-2024 16916.42 56.18   0.3332 %
19-02-2024 16860.24 22.86   0.1358 %
16-02-2024 16837.38 71.96   0.4292 %
15-02-2024 16765.42 48.27   0.2887 %
14-02-2024 16717.15 -132.88 -0.7886 %
13-02-2024 16850.03 57.45   0.3421 %
12-02-2024 16792.58 -51.49 -0.3057 %
09-02-2024 16844.07 0.65   0.0039 %
08-02-2024 16843.42 -30.29 -0.1795 %
07-02-2024 16873.71 -35.72 -0.2112 %
06-02-2024 16909.43 -26.96 -0.1592 %
05-02-2024 16936.39 -76.13 -0.4475 %
02-02-2024 17012.52 -37.21 -0.2182 %
01-02-2024 17049.73 -26.56 -0.1555 %
31-01-2024 17076.29 -36.69 -0.2144 %
30-01-2024 17112.98 -14.15 -0.0826 %
29-01-2024 17127.13 -4.81 -0.0281 %
26-01-2024 17131.94 -134.61 -0.7796 %
25-01-2024 17266.55 159.49   0.9323 %
24-01-2024 17107.06 25.95   0.1519 %
23-01-2024 17081.11 5.26   0.0308 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 16-04-2024