Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indonesian rupiah (IDR)

Webservice
Date Proportion Change
21-02-2020 14867.58 77.19   0.5219 %
20-02-2020 14790.39 7.35   0.0497 %
19-02-2020 14783.04 2.98   0.0202 %
18-02-2020 14780.06 -12.42 -0.0840 %
17-02-2020 14792.48 -78.40 -0.5272 %
14-02-2020 14870.88 -21.26 -0.1428 %
13-02-2020 14892.14 -20.75 -0.1391 %
12-02-2020 14912.89 -6.22 -0.0417 %
11-02-2020 14919.11 -118.04 -0.7850 %
10-02-2020 15037.15 -26.10 -0.1733 %
07-02-2020 15063.25 62.44   0.4162 %
06-02-2020 15000.81 -35.66 -0.2372 %
05-02-2020 15036.47 -110.34 -0.7285 %
04-02-2020 15146.81 -60.64 -0.3988 %
03-02-2020 15207.45 115.94   0.7682 %
31-01-2020 15091.51 -3.33 -0.0221 %
30-01-2020 15094.84 103.23   0.6886 %
29-01-2020 14991.61 -16.46 -0.1097 %
28-01-2020 15008.07 8.56   0.0571 %
27-01-2020 14999.51 -3.40 -0.0227 %
24-01-2020 15002.91 -138.52 -0.9148 %
23-01-2020 15141.43 3.72   0.0246 %
22-01-2020 15137.71 -60.18 -0.3960 %
21-01-2020 15197.89 79.59   0.5264 %
20-01-2020 15118.30 -66.61 -0.4387 %
17-01-2020 15184.91 -38.44 -0.2525 %
16-01-2020 15223.35 -38.95 -0.2552 %
15-01-2020 15262.30 42.75   0.2809 %
14-01-2020 15219.55 -24.18 -0.1586 %
13-01-2020 15243.73 -20.26 -0.1327 %
10-01-2020 15263.99 -123.36 -0.8017 %
09-01-2020 15387.35 -54.16 -0.3507 %
08-01-2020 15441.51 -59.64 -0.3847 %
07-01-2020 15501.15 -103.29 -0.6619 %
06-01-2020 15604.44 67.75   0.4361 %
03-01-2020 15536.69 -4.23 -0.0272 %
02-01-2020 15540.92 -54.68 -0.3506 %
31-12-2019 15595.60 29.95   0.1924 %
30-12-2019 15565.65 -8.26 -0.0530 %
27-12-2019 15573.91 78.51   0.5067 %
24-12-2019 15495.40 5.90   0.0381 %
23-12-2019 15489.50 -21.33 -0.1375 %
20-12-2019 15510.83 -40.94 -0.2632 %
19-12-2019 15551.77 -7.01 -0.0451 %
18-12-2019 15558.78 -56.86 -0.3641 %
17-12-2019 15615.64 5.67   0.0363 %
16-12-2019 15609.97 -16.87 -0.1080 %
13-12-2019 15626.84 -3.94 -0.0252 %
12-12-2019 15630.78 76.50   0.4918 %
11-12-2019 15554.28 35.40   0.2281 %
10-12-2019 15518.88 12.77   0.0824 %
09-12-2019 15506.11 -48.30 -0.3105 %
06-12-2019 15554.41 -49.30 -0.3160 %
05-12-2019 15603.71 -26.04 -0.1666 %
04-12-2019 15629.75 14.10   0.0903 %
03-12-2019 15615.65 45.66   0.2933 %
02-12-2019 15569.99 79.88   0.5157 %
29-11-2019 15490.11 -27.82 -0.1793 %
28-11-2019 15517.93 0.92   0.0059 %
27-11-2019 15517.01 -21.07 -0.1356 %
26-11-2019 15538.08 25.61   0.1651 %
25-11-2019 15512.47 -62.72 -0.4027 %
22-11-2019 15575.19 -49.26 -0.3153 %
21-11-2019 15624.45 22.41   0.1436 %
20-11-2019 15602.04 -5.45 -0.0349 %
19-11-2019 15607.49 19.22   0.1233 %
18-11-2019 15588.27 60.12   0.3872 %
15-11-2019 15528.15 19.97   0.1288 %
14-11-2019 15508.18 -14.57 -0.0939 %
13-11-2019 15522.75 23.27   0.1501 %
12-11-2019 15499.48 -41.20 -0.2651 %
11-11-2019 15540.68 77.63   0.5020 %
08-11-2019 15463.05 -38.66 -0.2494 %
07-11-2019 15501.71 -40.93 -0.2633 %
06-11-2019 15542.64 26.14   0.1685 %
05-11-2019 15516.50 -126.81 -0.8106 %
04-11-2019 15643.31 2.38   0.0152 %
01-11-2019 15640.93 -60.57 -0.3858 %
31-10-2019 15701.50 101.46   0.6504 %
30-10-2019 15600.04 9.09   0.0583 %
29-10-2019 15590.95 54.74   0.3523 %
28-10-2019 15536.21 -52.46 -0.3365 %
25-10-2019 15588.67 -30.59 -0.1958 %
24-10-2019 15619.26 14.80   0.0948 %
23-10-2019 15604.46 -22.06 -0.1412 %
22-10-2019 15626.52 -86.57 -0.5509 %
21-10-2019 15713.09 -60.06 -0.3808 %
18-10-2019 15773.15 40.48   0.2573 %
17-10-2019 15732.67 70.56   0.4505 %
16-10-2019 15662.11 70.69   0.4534 %
15-10-2019 15591.42 4.62   0.0296 %
14-10-2019 15586.80 -14.75 -0.0945 %
11-10-2019 15601.55 -7.55 -0.0484 %
10-10-2019 15609.10 49.02   0.3150 %
09-10-2019 15560.08 9.40   0.0604 %
08-10-2019 15550.68 -29.20 -0.1874 %
07-10-2019 15579.88 48.49   0.3122 %
04-10-2019 15531.39 11.09   0.0715 %
03-10-2019 15520.30 3.52   0.0227 %
02-10-2019 15516.78 11.11   0.0717 %
01-10-2019 15505.67 48.73   0.3153 %
30-09-2019 15456.94 -32.49 -0.2098 %
27-09-2019 15489.43 -7.53 -0.0486 %
26-09-2019 15496.96 -42.57 -0.2739 %
25-09-2019 15539.53 11.55   0.0744 %
24-09-2019 15527.98 55.61   0.3594 %
23-09-2019 15472.37 -30.30 -0.1955 %
20-09-2019 15502.67 -57.53 -0.3697 %
19-09-2019 15560.20 18.98   0.1221 %
18-09-2019 15541.22 4.48   0.0288 %
17-09-2019 15536.74 49.22   0.3178 %
16-09-2019 15487.52 -8.04 -0.0519 %
13-09-2019 15495.56 185.18   1.2095 %
12-09-2019 15310.38 -159.84 -1.0332 %
11-09-2019 15470.22 -35.46 -0.2287 %
10-09-2019 15505.68 7.58   0.0489 %
09-09-2019 15498.10 -34.53 -0.2223 %
06-09-2019 15532.63 -72.75 -0.4662 %
05-09-2019 15605.38 12.16   0.0780 %
04-09-2019 15593.22 35.22   0.2264 %
03-09-2019 15558.00 -9.98 -0.0641 %
02-09-2019 15567.98 -86.59 -0.5531 %
30-08-2019 15654.57 -64.35 -0.4094 %
29-08-2019 15718.92 -73.90 -0.4679 %
28-08-2019 15792.82 -29.05 -0.1836 %
27-08-2019 15821.87 -12.59 -0.0795 %
26-08-2019 15834.46 108.33   0.6889 %
23-08-2019 15726.13 -50.97 -0.3231 %
22-08-2019 15777.10 -31.66 -0.2003 %
21-08-2019 15808.76 14.38   0.0910 %
20-08-2019 15794.38 -10.74 -0.0680 %
19-08-2019 15805.12 51.73   0.3284 %
16-08-2019 15753.39 -157.66 -0.9909 %
15-08-2019 15911.05 -26.26 -0.1648 %
14-08-2019 15937.31 -129.79 -0.8078 %
13-08-2019 16067.10 116.10   0.7279 %
12-08-2019 15951.00 61.04   0.3841 %
09-08-2019 15889.96 -13.05 -0.0821 %
08-08-2019 15903.01 -38.28 -0.2401 %
07-08-2019 15941.29 -16.97 -0.1063 %
06-08-2019 15958.26 -48.44 -0.3026 %
05-08-2019 16006.70 234.25   1.4852 %
02-08-2019 15772.45 148.48   0.9503 %
01-08-2019 15623.97 -15.33 -0.0980 %
31-07-2019 15639.30 1.39   0.0089 %
30-07-2019 15637.91 49.07   0.3148 %
29-07-2019 15588.84 20.14   0.1294 %
26-07-2019 15568.70 32.71   0.2105 %
25-07-2019 15535.99 -32.16 -0.2066 %
24-07-2019 15568.15 -30.48 -0.1954 %
23-07-2019 15598.63 -40.69 -0.2602 %
22-07-2019 15639.32 -23.20 -0.1481 %
19-07-2019 15662.52 -7.35 -0.0469 %
18-07-2019 15669.87 -8.70 -0.0555 %
17-07-2019 15678.57 33.71   0.2155 %
16-07-2019 15644.86 -67.14 -0.4273 %
15-07-2019 15712.00 -82.71 -0.5237 %
12-07-2019 15794.71 -77.64 -0.4892 %
11-07-2019 15872.35 18.49   0.1166 %
10-07-2019 15853.86 21.19   0.1338 %
09-07-2019 15832.67 8.30   0.0525 %
08-07-2019 15824.37 -75.31 -0.4737 %
05-07-2019 15899.68 -61.55 -0.3856 %
04-07-2019 15961.23 -8.77 -0.0549 %
03-07-2019 15970.00 -6.79 -0.0425 %
02-07-2019 15976.79 -39.49 -0.2466 %
01-07-2019 16016.28 -67.07 -0.4170 %
28-06-2019 16083.35 6.17   0.0384 %
27-06-2019 16077.18 -20.50 -0.1273 %
26-06-2019 16097.68 -18.62 -0.1155 %
25-06-2019 16116.30 -8.70 -0.0540 %
24-06-2019 16125.00 138.00   0.8632 %
21-06-2019 15987.00 -49.15 -0.3065 %
20-06-2019 16036.15 44.32   0.2771 %
19-06-2019 15991.83 -30.75 -0.1919 %
18-06-2019 16022.58 -81.36 -0.5052 %
17-06-2019 16103.94 -24.16 -0.1498 %
14-06-2019 16128.10 -7.27 -0.0451 %
13-06-2019 16135.37 9.81   0.0608 %
12-06-2019 16125.56 8.71   0.0540 %
11-06-2019 16116.85 18.58   0.1154 %
10-06-2019 16098.27 36.50   0.2272 %
07-06-2019 16061.77 70.81   0.4428 %
06-06-2019 15990.96 0.95   0.0059 %
05-06-2019 15990.01 -2.33 -0.0146 %
04-06-2019 15992.34 67.14   0.4216 %
03-06-2019 15925.20 -56.97 -0.3565 %
31-05-2019 15982.17 -50.79 -0.3168 %
30-05-2019 16032.96 -50.65 -0.3149 %
29-05-2019 16083.61 -4.89 -0.0304 %
28-05-2019 16088.50 -14.22 -0.0883 %
27-05-2019 16102.72 1.83   0.0114 %
24-05-2019 16100.89 -28.94 -0.1794 %
23-05-2019 16129.83 -96.05 -0.5920 %
22-05-2019 16225.88 61.40   0.3798 %
21-05-2019 16164.48 -2.32 -0.0144 %
20-05-2019 16166.80 23.26   0.1441 %
17-05-2019 16143.54 -44.80 -0.2767 %
16-05-2019 16188.34 17.72   0.1096 %
15-05-2019 16170.62 -28.50 -0.1759 %
14-05-2019 16199.12 -11.76 -0.0725 %
13-05-2019 16210.88 33.50   0.2071 %
10-05-2019 16177.38 115.01   0.7160 %
09-05-2019 16062.37 49.11   0.3067 %
08-05-2019 16013.26 41.08   0.2572 %
07-05-2019 15972.18 -33.99 -0.2124 %
06-05-2019 16006.17 104.72   0.6586 %
03-05-2019 15901.45 -75.65 -0.4735 %
02-05-2019 15977.10 23.42   0.1468 %
30-04-2019 15953.68 120.68   0.7622 %
29-04-2019 15833.00 28.59   0.1809 %
26-04-2019 15804.41 -26.96 -0.1703 %
25-04-2019 15831.37 32.28   0.2043 %
24-04-2019 15799.09 -28.25 -0.1785 %
23-04-2019 15827.34 29.53   0.1869 %
18-04-2019 15797.81 -119.65 -0.7517 %
17-04-2019 15917.46 -5.63 -0.0354 %
16-04-2019 15923.09 17.01   0.1069 %
15-04-2019 15906.08 -48.04 -0.3011 %
12-04-2019 15954.12 -12.04 -0.0754 %
11-04-2019 15966.16 6.37   0.0399 %
10-04-2019 15959.79 22.01   0.1381 %
09-04-2019 15937.78 10.07   0.0632 %
08-04-2019 15927.71 26.84   0.1688 %
05-04-2019 15900.87 5.79   0.0364 %
04-04-2019 15895.08 -44.12 -0.2768 %
03-04-2019 15939.20 12.80   0.0804 %
02-04-2019 15926.40 -56.81 -0.3554 %
01-04-2019 15983.21 -15.43 -0.0964 %
29-03-2019 15998.64 -6.64 -0.0415 %
28-03-2019 16005.28 -30.38 -0.1895 %
27-03-2019 16035.66 36.31   0.2269 %
26-03-2019 15999.35 -59.50 -0.3705 %
25-03-2019 16058.85 12.27   0.0765 %
22-03-2019 16046.58 -28.45 -0.1770 %
21-03-2019 16075.03 -7.91 -0.0492 %
20-03-2019 16082.94 -17.03 -0.1058 %
19-03-2019 16099.97 -58.03 -0.3591 %
18-03-2019 16158.00 14.70   0.0911 %
15-03-2019 16143.30 -7.14 -0.0442 %
14-03-2019 16150.44 58.59   0.3641 %
13-03-2019 16091.85 7.85   0.0488 %
12-03-2019 16084.00 16.32   0.1016 %
11-03-2019 16067.68 -1.10 -0.0068 %
08-03-2019 16068.78 78.61   0.4916 %
07-03-2019 15990.17 -9.23 -0.0577 %
06-03-2019 15999.40 -7.91 -0.0494 %
05-03-2019 16007.31 -11.87 -0.0741 %
04-03-2019 16019.18 -47.82 -0.2976 %
01-03-2019 16067.00 -2.73 -0.0170 %
28-02-2019 16069.73 102.00   0.6388 %
27-02-2019 15967.73 49.83   0.3130 %
26-02-2019 15917.90 0.90   0.0057 %
25-02-2019 15917.00 -3.00 -0.0188 %
22-02-2019 15920.00 -58.50 -0.3661 %
21-02-2019 15978.50 54.33   0.3412 %
20-02-2019 15924.17 -2.63 -0.0165 %
19-02-2019 15926.80 -53.04 -0.3319 %
18-02-2019 15979.84 55.38   0.3478 %
15-02-2019 15924.46 47.85   0.3014 %
14-02-2019 15876.61 -27.79 -0.1747 %
13-02-2019 15904.40 12.62   0.0794 %
12-02-2019 15891.78 -32.27 -0.2026 %
11-02-2019 15924.05 79.36   0.5009 %
08-02-2019 15844.69 -38.31 -0.2412 %
07-02-2019 15883.00 20.27   0.1278 %
06-02-2019 15862.73 -101.48 -0.6357 %
05-02-2019 15964.21 -73.10 -0.4558 %
04-02-2019 16037.31 27.81   0.1737 %
01-02-2019 16009.50 29.12   0.1822 %
31-01-2019 15980.38 -168.80 -1.0453 %
30-01-2019 16149.18 55.58   0.3454 %
29-01-2019 16093.60 36.98   0.2303 %
28-01-2019 16056.62 75.78   0.4742 %
25-01-2019 15980.84 -83.69 -0.5210 %
24-01-2019 16064.53 -45.88 -0.2848 %
23-01-2019 16110.41 -49.74 -0.3078 %
22-01-2019 16160.15 -20.47 -0.1265 %
21-01-2019 16180.62 -12.56 -0.0776 %
18-01-2019 16193.18 33.65   0.2082 %
17-01-2019 16159.53 43.66   0.2709 %
16-01-2019 16115.87 -19.39 -0.1202 %
15-01-2019 16135.26 -60.73 -0.3750 %
14-01-2019 16195.99 -50.03 -0.3080 %
11-01-2019 16246.02 5.89   0.0363 %
10-01-2019 16240.13 59.94   0.3705 %
09-01-2019 16180.19 -1.69 -0.0104 %
08-01-2019 16181.88 59.25   0.3675 %
07-01-2019 16122.63 -118.72 -0.7310 %
04-01-2019 16241.35 -111.12 -0.6795 %
03-01-2019 16352.47 -131.64 -0.7986 %
02-01-2019 16484.11 -15.89 -0.0963 %
31-12-2018 16500.00 -139.28 -0.8371 %
28-12-2018 16639.28 31.08   0.1871 %
27-12-2018 16608.20 -34.36 -0.2065 %
24-12-2018 16642.56 -53.78 -0.3221 %
21-12-2018 16696.34 151.94   0.9184 %
20-12-2018 16544.40 72.73   0.4415 %
19-12-2018 16471.67 -1.09 -0.0066 %
18-12-2018 16472.76 -56.75 -0.3433 %
17-12-2018 16529.51 29.89   0.1812 %
14-12-2018 16499.62 3.26   0.0198 %
13-12-2018 16496.36 -65.96 -0.3983 %
12-12-2018 16562.32 -62.68 -0.3770 %
11-12-2018 16625.00 -46.36 -0.2781 %
10-12-2018 16671.36 217.35   1.3210 %
07-12-2018 16454.01 -27.64 -0.1677 %
06-12-2018 16481.65 137.57   0.8417 %
05-12-2018 16344.08 40.62   0.2491 %
04-12-2018 16303.46 115.19   0.7116 %
03-12-2018 16188.27 -57.94 -0.3566 %
30-11-2018 16246.21 -87.93 -0.5383 %
29-11-2018 16334.14 -67.72 -0.4129 %
28-11-2018 16401.86 -8.73 -0.0532 %
27-11-2018 16410.59 -37.35 -0.2271 %
26-11-2018 16447.94 -47.87 -0.2902 %
23-11-2018 16495.81 -88.19 -0.5318 %
22-11-2018 16584.00 -71.14 -0.4271 %
21-11-2018 16655.14 -16.86 -0.1011 %
20-11-2018 16672.00 0.00   0.0000 %
19-11-2018 16672.00 94.00   0.5670 %
16-11-2018 16578.00 -21.19 -0.1277 %
15-11-2018 16599.19 -80.99 -0.4855 %
14-11-2018 16680.18 -12.00 -0.0719 %
13-11-2018 16692.18 12.08   0.0724 %
12-11-2018 16680.10 18.50   0.1110 %
09-11-2018 16661.60 51.10   0.3076 %
08-11-2018 16610.50 -137.55 -0.8213 %
07-11-2018 16748.05 -168.25 -0.9946 %
06-11-2018 16916.30 -111.41 -0.6543 %
05-11-2018 17027.71 -4.17 -0.0245 %
02-11-2018 17031.88 -160.42 -0.9331 %
01-11-2018 17192.30 -13.89 -0.0807 %
31-10-2018 17206.19 -95.23 -0.5504 %
30-10-2018 17301.42 -19.32 -0.1115 %
29-10-2018 17320.74 68.34   0.3961 %
26-10-2018 17252.40 -85.65 -0.4940 %
25-10-2018 17338.05 30.19   0.1744 %
24-10-2018 17307.86 -127.16 -0.7293 %
23-10-2018 17435.02 -32.70 -0.1872 %
22-10-2018 17467.72 47.66   0.2736 %
19-10-2018 17420.06 -60.06 -0.3436 %
18-10-2018 17480.12 -9.45 -0.0540 %
17-10-2018 17489.57 -81.36 -0.4630 %
16-10-2018 17570.93 -43.77 -0.2485 %
15-10-2018 17614.70 16.43   0.0934 %
12-10-2018 17598.27 -36.24 -0.2055 %
11-10-2018 17634.51 151.06   0.8640 %
10-10-2018 17483.45 -2.55 -0.0146 %
09-10-2018 17486.00 19.35   0.1108 %
08-10-2018 17466.65 0.54   0.0031 %
05-10-2018 17466.11 17.58   0.1008 %
04-10-2018 17448.53 46.92   0.2696 %
03-10-2018 17401.61 35.17   0.2025 %
02-10-2018 17366.44 61.89   0.3577 %
01-10-2018 17304.55 54.57   0.3163 %
28-09-2018 17249.98 -200.35 -1.1481 %
27-09-2018 17450.33 -81.87 -0.4670 %
26-09-2018 17532.20 -38.80 -0.2208 %
25-09-2018 17571.00 58.66   0.3350 %
24-09-2018 17512.34 87.42   0.5017 %
21-09-2018 17424.92 -46.08 -0.2638 %
20-09-2018 17471.00 116.00   0.6684 %
19-09-2018 17355.00 -24.40 -0.1404 %
18-09-2018 17379.40 28.13   0.1621 %
17-09-2018 17351.27 45.71   0.2641 %
14-09-2018 17305.56 105.64   0.6142 %
13-09-2018 17199.92 25.16   0.1465 %
12-09-2018 17174.76 -35.78 -0.2079 %
11-09-2018 17210.54 22.98   0.1337 %
10-09-2018 17187.56 -25.87 -0.1503 %
07-09-2018 17213.43 -110.11 -0.6356 %
06-09-2018 17323.54 25.82   0.1493 %
05-09-2018 17297.72 29.72   0.1721 %
04-09-2018 17268.00 -22.44 -0.1298 %
03-09-2018 17290.44 60.44   0.3508 %
31-08-2018 17230.00 54.45   0.3170 %
30-08-2018 17175.55 87.82   0.5139 %
29-08-2018 17087.73 -34.63 -0.2023 %
28-08-2018 17122.36 106.48   0.6258 %
27-08-2018 17015.88 64.95   0.3832 %
24-08-2018 16950.93 10.85   0.0640 %
23-08-2018 16940.08 3.95   0.0233 %
22-08-2018 16936.13 148.96   0.8873 %
21-08-2018 16787.17 125.39   0.7526 %
20-08-2018 16661.78 -12.37 -0.0742 %
17-08-2018 16674.15 62.58   0.3767 %
16-08-2018 16611.57 82.91   0.5016 %
15-08-2018 16528.66 -101.29 -0.6091 %
14-08-2018 16629.95 -12.73 -0.0765 %
13-08-2018 16642.68 59.12   0.3565 %
10-08-2018 16583.56 -121.95 -0.7300 %
09-08-2018 16705.51 -23.21 -0.1387 %
08-08-2018 16728.72 -12.97 -0.0775 %
07-08-2018 16741.69 38.69   0.2316 %
06-08-2018 16703.00 -57.07 -0.3405 %
03-08-2018 16760.07 -55.54 -0.3303 %
02-08-2018 16815.61 -73.41 -0.4347 %
01-08-2018 16889.02 -34.29 -0.2026 %
31-07-2018 16923.31 108.87   0.6475 %
30-07-2018 16814.44 54.10   0.3228 %
27-07-2018 16760.34 -175.14 -1.0342 %
26-07-2018 16935.48 50.91   0.3015 %
25-07-2018 16884.57 -88.31 -0.5203 %
24-07-2018 16972.88 -3.75 -0.0221 %
23-07-2018 16976.63 34.71   0.2049 %
20-07-2018 16941.92 168.29   1.0033 %
19-07-2018 16773.63 47.98   0.2869 %
18-07-2018 16725.65 -97.31 -0.5784 %
17-07-2018 16822.96 -24.54 -0.1457 %
16-07-2018 16847.50 60.27   0.3590 %
13-07-2018 16787.23 20.69   0.1234 %
12-07-2018 16766.54 -90.79 -0.5386 %
11-07-2018 16857.33 57.37   0.3415 %
10-07-2018 16799.96 -87.78 -0.5198 %
09-07-2018 16887.74 40.35   0.2395 %
06-07-2018 16847.39 3.99   0.0237 %
05-07-2018 16843.40 134.40   0.8044 %
04-07-2018 16709.00 -57.10 -0.3406 %
03-07-2018 16766.10 5.94   0.0354 %
02-07-2018 16760.16 106.12   0.6372 %
29-06-2018 16654.04 55.60   0.3350 %
28-06-2018 16598.44 114.17   0.6926 %
27-06-2018 16484.27 -64.29 -0.3885 %
26-06-2018 16548.56 -12.79 -0.0772 %
25-06-2018 16561.35 132.14   0.8043 %
22-06-2018 16429.21 167.81   1.0320 %
21-06-2018 16261.40 -58.83 -0.3605 %
20-06-2018 16320.23 -17.14 -0.1049 %
19-06-2018 16337.37 -11.53 -0.0705 %
18-06-2018 16348.90 127.31   0.7848 %
15-06-2018 16221.59 -121.45 -0.7431 %
14-06-2018 16343.04 -83.40 -0.5077 %
13-06-2018 16426.44 -38.57 -0.2343 %
12-06-2018 16465.01 -12.10 -0.0734 %
11-06-2018 16477.11 103.79   0.6339 %
08-06-2018 16373.32 -51.70 -0.3148 %
07-06-2018 16425.02 124.61   0.7645 %
06-06-2018 16300.41 92.01   0.5677 %
05-06-2018 16208.40 -73.17 -0.4494 %
04-06-2018 16281.57 86.16   0.5320 %
01-06-2018 16195.41 -74.39 -0.4572 %
31-05-2018 16269.80 45.89   0.2829 %
30-05-2018 16223.91 18.67   0.1152 %
29-05-2018 16205.24 -119.64 -0.7329 %
28-05-2018 16324.88 -150.22 -0.9118 %
25-05-2018 16475.10 -108.43 -0.6538 %
24-05-2018 16583.53 -59.39 -0.3568 %
23-05-2018 16642.92 -31.44 -0.1886 %
22-05-2018 16674.36 4.22   0.0253 %
21-05-2018 16670.14 3.56   0.0214 %
18-05-2018 16666.58 78.19   0.4714 %
17-05-2018 16588.39 6.24   0.0376 %
16-05-2018 16582.15 -133.67 -0.7997 %
15-05-2018 16715.82 -31.42 -0.1876 %
14-05-2018 16747.24 74.55   0.4471 %
11-05-2018 16672.69 7.86   0.0472 %
10-05-2018 16664.83 -48.92 -0.2927 %
09-05-2018 16713.75 -5.15 -0.0308 %
08-05-2018 16718.90 -16.50 -0.0986 %
07-05-2018 16735.40 5.49   0.0328 %
04-05-2018 16729.91 21.16   0.1266 %
03-05-2018 16708.75 -53.52 -0.3193 %
02-05-2018 16762.27 -33.88 -0.2017 %
30-04-2018 16796.15 72.86   0.4357 %
27-04-2018 16723.29 -163.46 -0.9680 %
26-04-2018 16886.75 -74.77 -0.4408 %
25-04-2018 16961.52 20.42   0.1205 %
24-04-2018 16941.10 -118.67 -0.6956 %
23-04-2018 17059.77 -82.97 -0.4840 %
20-04-2018 17142.74 71.99   0.4217 %
19-04-2018 17070.75 14.95   0.0877 %
18-04-2018 17055.80 34.03   0.1999 %
17-04-2018 17021.77 -18.21 -0.1069 %
16-04-2018 17039.98 100.41   0.5928 %
13-04-2018 16939.57 -28.58 -0.1684 %
12-04-2018 16968.15 -78.43 -0.4601 %
11-04-2018 17046.58 48.97   0.2881 %
10-04-2018 16997.61 39.38   0.2322 %
09-04-2018 16958.23 107.73   0.6393 %
06-04-2018 16850.50 -33.67 -0.1994 %
05-04-2018 16884.17 -15.59 -0.0922 %
04-04-2018 16899.76 -36.19 -0.2137 %
03-04-2018 16935.95 1.97   0.0116 %
29-03-2018 16933.98 -124.01 -0.7270 %
28-03-2018 17057.99 53.37   0.3139 %
27-03-2018 17004.62 -40.65 -0.2385 %
26-03-2018 17045.27 52.24   0.3074 %
23-03-2018 16993.03 55.45   0.3274 %
22-03-2018 16937.58 28.21   0.1668 %
21-03-2018 16909.37 16.36   0.0968 %
20-03-2018 16893.01 -65.10 -0.3839 %
19-03-2018 16958.11 31.47   0.1859 %
16-03-2018 16926.64 -50.87 -0.2996 %
15-03-2018 16977.51 -3.89 -0.0229 %
14-03-2018 16981.40 7.45   0.0439 %
13-03-2018 16973.95 36.56   0.2159 %
12-03-2018 16937.39 -39.39 -0.2320 %
09-03-2018 16976.78 -138.12 -0.8070 %
08-03-2018 17114.90 32.83   0.1922 %
07-03-2018 17082.07 51.70   0.3036 %
06-03-2018 17030.37 92.86   0.5483 %
05-03-2018 16937.51 -25.96 -0.1530 %
02-03-2018 16963.47 163.31   0.9721 %
01-03-2018 16800.16 7.13   0.0425 %
28-02-2018 16793.03 -25.86 -0.1538 %
27-02-2018 16818.89 -15.16 -0.0901 %
26-02-2018 16834.05 13.94   0.0829 %
23-02-2018 16820.11 -11.51 -0.0684 %
22-02-2018 16831.62 73.76   0.4402 %
21-02-2018 16757.86 -61.87 -0.3678 %
20-02-2018 16819.73 1.15   0.0068 %
19-02-2018 16818.58 -29.63 -0.1759 %
16-02-2018 16848.21 -48.64 -0.2879 %
15-02-2018 16896.85 84.12   0.5003 %
14-02-2018 16812.73 -9.48 -0.0564 %
13-02-2018 16822.21 99.46   0.5948 %
12-02-2018 16722.75 -40.94 -0.2442 %
09-02-2018 16763.69 42.16   0.2521 %
08-02-2018 16721.53 -7.87 -0.0470 %
07-02-2018 16729.40 -7.22 -0.0431 %
06-02-2018 16736.62 -51.16 -0.3047 %
05-02-2018 16787.78 -34.01 -0.2022 %
02-02-2018 16821.79 104.49   0.6250 %
01-02-2018 16717.30 54.82   0.3290 %
31-01-2018 16662.48 32.00   0.1924 %
30-01-2018 16630.48 43.86   0.2644 %
29-01-2018 16586.62 28.09   0.1696 %
26-01-2018 16558.53 65.90   0.3996 %
25-01-2018 16492.63 42.24   0.2568 %
24-01-2018 16450.39 105.33   0.6444 %
23-01-2018 16345.06 3.55   0.0217 %
22-01-2018 16341.51 25.82   0.1583 %
19-01-2018 16315.69 -9.69 -0.0594 %
18-01-2018 16325.38 23.36   0.1433 %
17-01-2018 16302.02 -9.74 -0.0597 %
16-01-2018 16311.76 -25.29 -0.1548 %
15-01-2018 16337.05 157.34   0.9725 %
12-01-2018 16179.71 77.53   0.4815 %
11-01-2018 16102.18 -3.68 -0.0228 %
10-01-2018 16105.86 66.87   0.4169 %
09-01-2018 16038.99 -45.84 -0.2850 %
08-01-2018 16084.83 -79.56 -0.4922 %
05-01-2018 16164.39 -26.84 -0.1658 %
04-01-2018 16191.23 14.28   0.0883 %
03-01-2018 16176.95 -89.08 -0.5476 %
02-01-2018 16266.03 26.91   0.1657 %
29-12-2017 16239.12 54.23   0.3351 %
28-12-2017 16184.89 61.51   0.3815 %
27-12-2017 16123.38 52.88   0.3291 %
22-12-2017 16070.50 2.74   0.0171 %
21-12-2017 16067.76 -15.38 -0.0956 %
20-12-2017 16083.14 25.38   0.1581 %
19-12-2017 16057.76 30.12   0.1879 %
18-12-2017 16027.64 -1.37 -0.0085 %
15-12-2017 16029.01 -48.21 -0.2999 %
14-12-2017 16077.22 108.04   0.6766 %
13-12-2017 15969.18 -35.23 -0.2201 %
12-12-2017 16004.41 25.55   0.1599 %
11-12-2017 15978.86 68.45   0.4302 %
08-12-2017 15910.41 -57.42 -0.3596 %
07-12-2017 15967.83 -39.48 -0.2466 %
06-12-2017 16007.31 -1.54 -0.0096 %
05-12-2017 16008.85 -27.88 -0.1739 %
04-12-2017 16036.73 -46.22 -0.2874 %
01-12-2017 16082.95 47.70   0.2975 %
30-11-2017 16035.25 64.07   0.4012 %
29-11-2017 15971.18 -82.21 -0.5121 %
28-11-2017 16053.39 -84.20 -0.5218 %
27-11-2017 16137.59 81.07   0.5049 %
24-11-2017 16056.52 83.05   0.5199 %
23-11-2017 15973.47 93.52   0.5889 %
22-11-2017 15879.95 29.01   0.1830 %
21-11-2017 15850.94 -81.68 -0.5127 %
20-11-2017 15932.62 -23.07 -0.1446 %
17-11-2017 15955.69 36.59   0.2298 %
16-11-2017 15919.10 -106.34 -0.6636 %
15-11-2017 16025.44 106.85   0.6712 %
14-11-2017 15918.59 107.73   0.6814 %
13-11-2017 15810.86 25.52   0.1617 %
10-11-2017 15785.34 55.77   0.3546 %
09-11-2017 15729.57 62.21   0.3971 %
08-11-2017 15667.36 26.61   0.1701 %
07-11-2017 15640.75 -24.29 -0.1551 %
06-11-2017 15665.04 -64.00 -0.4069 %
03-11-2017 15729.04 -24.32 -0.1544 %
02-11-2017 15753.36 -20.38 -0.1292 %
01-11-2017 15773.74 -13.21 -0.0837 %
31-10-2017 15786.95 24.20   0.1535 %
30-10-2017 15762.75 -56.01 -0.3541 %
27-10-2017 15818.76 -162.97 -1.0197 %
26-10-2017 15981.73 -12.87 -0.0805 %
25-10-2017 15994.60 57.27   0.3593 %
24-10-2017 15937.33 48.41   0.3047 %
23-10-2017 15888.92 -77.20 -0.4835 %
20-10-2017 15966.12 -27.53 -0.1721 %
19-10-2017 15993.65 113.70   0.7160 %
18-10-2017 15879.95 -0.17 -0.0011 %
17-10-2017 15880.12 -33.27 -0.2091 %
16-10-2017 15913.39 -25.39 -0.1593 %
13-10-2017 15938.78 -77.49 -0.4838 %
12-10-2017 16016.27 18.32   0.1145 %
11-10-2017 15997.95 84.98   0.5340 %
10-10-2017 15912.97 15.93   0.1002 %
09-10-2017 15897.04 77.37   0.4891 %
06-10-2017 15819.67 16.52   0.1045 %
05-10-2017 15803.15 -54.46 -0.3434 %
04-10-2017 15857.61 -58.89 -0.3700 %
03-10-2017 15916.50 -16.58 -0.1041 %
02-10-2017 15933.08 44.57   0.2805 %
29-09-2017 15888.51 -3.55 -0.0223 %
28-09-2017 15892.06 112.16   0.7108 %
27-09-2017 15779.90 -5.25 -0.0333 %
26-09-2017 15785.15 -18.22 -0.1153 %
25-09-2017 15803.37 -104.76 -0.6585 %
22-09-2017 15908.13 18.53   0.1166 %
21-09-2017 15889.60 -56.30 -0.3531 %
20-09-2017 15945.90 59.06   0.3718 %
19-09-2017 15886.84 49.77   0.3143 %
18-09-2017 15837.07 -21.94 -0.1383 %
15-09-2017 15859.01 91.18   0.5783 %
14-09-2017 15767.83 -47.44 -0.3000 %
13-09-2017 15815.27 63.71   0.4045 %
12-09-2017 15751.56 -39.49 -0.2501 %
11-09-2017 15791.05 -83.80 -0.5279 %
08-09-2017 15874.85 -47.98 -0.3013 %
07-09-2017 15922.83 20.00   0.1258 %
06-09-2017 15902.83 48.70   0.3072 %
05-09-2017 15854.13 -15.42 -0.0972 %
04-09-2017 15869.55 -5.83 -0.0367 %
01-09-2017 15875.38 93.28   0.5910 %
31-08-2017 15782.10 -121.59 -0.7645 %
30-08-2017 15903.69 -181.59 -1.1289 %
29-08-2017 16085.28 182.10   1.1451 %
28-08-2017 15903.18 144.81   0.9189 %
25-08-2017 15758.37 9.17   0.0582 %
24-08-2017 15749.20 -2.47 -0.0157 %
23-08-2017 15751.67 45.62   0.2905 %
22-08-2017 15706.05 2.76   0.0176 %
21-08-2017 15703.29 13.96   0.0890 %
18-08-2017 15689.33 69.16   0.4428 %
17-08-2017 15620.17 -36.05 -0.2303 %
16-08-2017 15656.22 -38.46 -0.2451 %
15-08-2017 15694.68 -60.02 -0.3810 %
14-08-2017 15754.70 31.74   0.2019 %
11-08-2017 15722.96 52.51   0.3351 %
10-08-2017 15670.45 30.09   0.1924 %
09-08-2017 15640.36 -87.62 -0.5571 %
08-08-2017 15727.98 13.20   0.0840 %
07-08-2017 15714.78 -76.78 -0.4862 %
04-08-2017 15791.56 -12.48 -0.0790 %
03-08-2017 15804.04 51.36   0.3260 %
02-08-2017 15752.68 14.37   0.0913 %
01-08-2017 15738.31 113.26   0.7249 %
31-07-2017 15625.05 -14.40 -0.0921 %
28-07-2017 15639.45 63.05   0.4048 %
27-07-2017 15576.40 68.92   0.4444 %
26-07-2017 15507.48 -66.59 -0.4276 %
25-07-2017 15574.07 57.77   0.3723 %
24-07-2017 15516.30 17.89   0.1154 %
21-07-2017 15498.41 183.74   1.1998 %
20-07-2017 15314.67 -44.98 -0.2928 %
19-07-2017 15359.65 -8.50 -0.0553 %
18-07-2017 15368.15 108.79   0.7129 %
17-07-2017 15259.36 33.46   0.2198 %
14-07-2017 15225.90 -12.94 -0.0849 %
13-07-2017 15238.84 -68.47 -0.4473 %
12-07-2017 15307.31 34.87   0.2283 %
11-07-2017 15272.44 15.00   0.0983 %
10-07-2017 15257.44 -43.16 -0.2821 %
07-07-2017 15300.60 58.36   0.3829 %
06-07-2017 15242.24 82.97   0.5473 %
05-07-2017 15159.27 -15.15 -0.0998 %
04-07-2017 15174.42 -48.67 -0.3197 %
03-07-2017 15223.09 13.75   0.0904 %
30-06-2017 15209.34 -7.61 -0.0500 %
29-06-2017 15216.95 56.92   0.3755 %
28-06-2017 15160.03 152.39   1.0154 %
27-06-2017 15007.64 125.17   0.8411 %
26-06-2017 14882.47 16.79   0.1129 %
23-06-2017 14865.68 -19.80 -0.1330 %
22-06-2017 14885.48 51.58   0.3477 %
21-06-2017 14833.90 3.56   0.0240 %
20-06-2017 14830.34 -42.61 -0.2865 %
19-06-2017 14872.95 23.63   0.1591 %
16-06-2017 14849.32 -21.83 -0.1468 %
15-06-2017 14871.15 -9.23 -0.0620 %
14-06-2017 14880.38 -23.70 -0.1590 %
13-06-2017 14904.08 -17.61 -0.1180 %
12-06-2017 14921.69 58.73   0.3951 %
09-06-2017 14862.96 -69.36 -0.4645 %
08-06-2017 14932.32 12.59   0.0844 %
07-06-2017 14919.73 -47.55 -0.3177 %
06-06-2017 14967.28 21.86   0.1463 %
05-06-2017 14945.42 14.47   0.0969 %
02-06-2017 14930.95 -1.54 -0.0103 %
01-06-2017 14932.49 -0.42 -0.0028 %
31-05-2017 14932.91 46.56   0.3128 %
30-05-2017 14886.35 -10.47 -0.0703 %
29-05-2017 14896.82 5.27   0.0354 %
26-05-2017 14891.55 -19.71 -0.1322 %
25-05-2017 14911.26 15.06   0.1011 %
24-05-2017 14896.20 -20.04 -0.1344 %
23-05-2017 14916.24 -9.76 -0.0654 %
22-05-2017 14926.00 44.52   0.2992 %
19-05-2017 14881.48 -104.83 -0.6995 %
18-05-2017 14986.31 187.36   1.2660 %
17-05-2017 14798.95 89.93   0.6114 %
16-05-2017 14709.02 117.36   0.8043 %
15-05-2017 14591.66 94.50   0.6519 %
12-05-2017 14497.16 6.66   0.0460 %
11-05-2017 14490.50 -45.13 -0.3105 %
10-05-2017 14535.63 0.15   0.0010 %
09-05-2017 14535.48 -22.45 -0.1542 %
08-05-2017 14557.93 -53.08 -0.3633 %
05-05-2017 14611.01 48.05   0.3299 %
04-05-2017 14562.96 34.68   0.2387 %
03-05-2017 14528.28 -1.22 -0.0084 %
02-05-2017 14529.50 -39.10 -0.2684 %
28-04-2017 14568.60 81.64   0.5635 %
27-04-2017 14486.96 4.37   0.0302 %
26-04-2017 14482.59 22.06   0.1526 %
25-04-2017 14460.53 55.47   0.3851 %
24-04-2017 14405.06 155.32   1.0900 %
21-04-2017 14249.74 -66.36 -0.4635 %
20-04-2017 14316.10 22.90   0.1602 %
19-04-2017 14293.20 89.88   0.6328 %
18-04-2017 14203.32 111.66   0.7924 %
13-04-2017 14091.66 3.98   0.0283 %
12-04-2017 14087.68 -11.96 -0.0848 %
11-04-2017 14099.64 52.06   0.3706 %
10-04-2017 14047.58 -113.84 -0.8039 %
07-04-2017 14161.42 -45.69 -0.3216 %
06-04-2017 14207.11 -20.26 -0.1424 %
05-04-2017 14227.37 31.72   0.2234 %
04-04-2017 14195.65 -7.47 -0.0526 %
03-04-2017 14203.12 -34.82 -0.2446 %
31-03-2017 14237.94 -59.45 -0.4158 %
30-03-2017 14297.39 -7.81 -0.0546 %
29-03-2017 14305.20 -136.66 -0.9463 %
28-03-2017 14441.86 -44.20 -0.3051 %
27-03-2017 14486.06 86.78   0.6027 %
24-03-2017 14399.28 35.56   0.2476 %
23-03-2017 14363.72 -40.93 -0.2841 %
22-03-2017 14404.65 17.47   0.1214 %
21-03-2017 14387.18 72.50   0.5065 %
20-03-2017 14314.68 -13.85 -0.0967 %
17-03-2017 14328.53 44.72   0.3131 %
16-03-2017 14283.81 92.48   0.6517 %
15-03-2017 14191.33 -22.58 -0.1589 %
14-03-2017 14213.91 -27.59 -0.1937 %
13-03-2017 14241.50 55.73   0.3929 %
10-03-2017 14185.77 49.92   0.3531 %
09-03-2017 14135.85 -8.95 -0.0633 %
08-03-2017 14144.80 29.01   0.2055 %
07-03-2017 14115.79 -22.53 -0.1594 %
06-03-2017 14138.32 -0.29 -0.0021 %
03-03-2017 14138.61 93.48   0.6656 %
02-03-2017 14045.13 -29.06 -0.2065 %
01-03-2017 14074.19 -57.97 -0.4102 %
28-02-2017 14132.16 -15.14 -0.1070 %
27-02-2017 14147.30 18.97   0.1343 %
24-02-2017 14128.33 37.23   0.2642 %
23-02-2017 14091.10 49.73   0.3542 %
22-02-2017 14041.37 -49.23 -0.3494 %
21-02-2017 14090.60 -91.05 -0.6420 %
20-02-2017 14181.65 -17.46 -0.1230 %
17-02-2017 14199.11 10.65   0.0751 %
16-02-2017 14188.46 127.48   0.9066 %
15-02-2017 14060.98 -77.10 -0.5453 %
14-02-2017 14138.08 -20.81 -0.1470 %
13-02-2017 14158.89 24.45   0.1730 %
10-02-2017 14134.44 -37.81 -0.2668 %
09-02-2017 14172.25 -38.86 -0.2734 %
08-02-2017 14211.11 -17.06 -0.1199 %
07-02-2017 14228.17 -13.43 -0.0943 %
06-02-2017 14241.60 -92.26 -0.6437 %
03-02-2017 14333.86 -97.52 -0.6757 %
02-02-2017 14431.38 7.38   0.0512 %
01-02-2017 14424.00 60.44   0.4208 %
31-01-2017 14363.56 190.18   1.3418 %
30-01-2017 14173.38 -103.51 -0.7250 %
27-01-2017 14276.89 -38.78 -0.2709 %
26-01-2017 14315.67 -4.22 -0.0295 %
25-01-2017 14319.89 1.06   0.0074 %
24-01-2017 14318.83 -0.22 -0.0015 %
23-01-2017 14319.05 61.54   0.4316 %
20-01-2017 14257.51 -8.81 -0.0618 %
19-01-2017 14266.32 37.88   0.2662 %
18-01-2017 14228.44 -12.30 -0.0864 %
17-01-2017 14240.74 80.27   0.5669 %
16-01-2017 14160.47 -52.24 -0.3676 %
13-01-2017 14212.71 61.97   0.4379 %
12-01-2017 14150.74 151.29   1.0807 %
11-01-2017 13999.45 -44.09 -0.3140 %
10-01-2017 14043.54 9.81   0.0699 %
09-01-2017 14033.73 -118.47 -0.8371 %
06-01-2017 14152.20 122.58   0.8737 %
05-01-2017 14029.62 60.36   0.4321 %
04-01-2017 13969.26 -29.20 -0.2086 %
03-01-2017 13998.46 -158.59 -1.1202 %
02-01-2017 14157.05 -16.38 -0.1156 %
30-12-2016 14173.43 101.08   0.7183 %
29-12-2016 14072.35 90.81   0.6495 %
28-12-2016 13981.54 -64.98 -0.4626 %
27-12-2016 14046.52 12.39   0.0883 %
23-12-2016 14034.13 -36.79 -0.2615 %
22-12-2016 14070.92 70.32   0.5023 %
21-12-2016 14000.60 41.33   0.2961 %
20-12-2016 13959.27 -4.03 -0.0289 %
19-12-2016 13963.30 -14.52 -0.1039 %
16-12-2016 13977.82 -9.69 -0.0693 %
15-12-2016 13987.51 -156.24 -1.1047 %
14-12-2016 14143.75 18.80   0.1331 %
13-12-2016 14124.95 3.13   0.0222 %
12-12-2016 14121.82 49.31   0.3504 %
09-12-2016 14072.51 -226.42 -1.5835 %
08-12-2016 14298.93 1.20   0.0084 %
07-12-2016 14297.73 -67.05 -0.4668 %
06-12-2016 14364.78 -10.68 -0.0743 %
05-12-2016 14375.46 -12.85 -0.0893 %
02-12-2016 14388.31 -5.96 -0.0414 %
01-12-2016 14394.27 -18.81 -0.1305 %
30-11-2016 14413.08 58.80   0.4096 %
29-11-2016 14354.28 28.72   0.2005 %
28-11-2016 14325.56 7.82   0.0546 %
25-11-2016 14317.74 25.20   0.1763 %
24-11-2016 14292.54 -58.88 -0.4103 %
23-11-2016 14351.42 97.01   0.6806 %
22-11-2016 14254.41 18.44   0.1295 %
21-11-2016 14235.97 -36.12 -0.2531 %
18-11-2016 14272.09 -59.22 -0.4132 %
17-11-2016 14331.31 -85.35 -0.5920 %
16-11-2016 14416.66 25.34   0.1761 %
15-11-2016 14391.32 -4.06 -0.0282 %
14-11-2016 14395.38 -221.43 -1.5149 %
11-11-2016 14616.81 142.93   0.9875 %
10-11-2016 14473.88 -65.24 -0.4487 %
09-11-2016 14539.12 82.82   0.5729 %
08-11-2016 14456.30 -21.65 -0.1495 %
07-11-2016 14477.95 -41.51 -0.2859 %
04-11-2016 14519.46 61.02   0.4220 %
03-11-2016 14458.44 -22.30 -0.1540 %
02-11-2016 14480.74 95.32   0.6626 %
01-11-2016 14385.42 111.60   0.7819 %
31-10-2016 14273.82 20.06   0.1407 %
28-10-2016 14253.76 13.19   0.0926 %
27-10-2016 14240.57 27.07   0.1905 %
26-10-2016 14213.50 73.38   0.5189 %
25-10-2016 14140.12 -38.87 -0.2741 %
24-10-2016 14178.99 -52.91 -0.3718 %
21-10-2016 14231.90 -50.34 -0.3525 %
20-10-2016 14282.24 15.03   0.1053 %
19-10-2016 14267.21 -56.67 -0.3956 %
18-10-2016 14323.88 -32.09 -0.2235 %
17-10-2016 14355.97 -2.59 -0.0180 %
14-10-2016 14358.56 -76.38 -0.5291 %
13-10-2016 14434.94 75.53   0.5260 %
12-10-2016 14359.41 -92.43 -0.6396 %
11-10-2016 14451.84 -31.05 -0.2144 %
10-10-2016 14482.89 16.58   0.1146 %
07-10-2016 14466.31 -94.32 -0.6478 %
06-10-2016 14560.63 -51.69 -0.3537 %
05-10-2016 14612.32 105.25   0.7255 %
04-10-2016 14507.07 -80.07 -0.5489 %
03-10-2016 14587.14 20.92   0.1436 %
30-09-2016 14566.22 6.97   0.0479 %
29-09-2016 14559.25 25.68   0.1767 %
28-09-2016 14533.57 21.62   0.1490 %
27-09-2016 14511.95 -162.44 -1.1070 %
26-09-2016 14674.39 10.40   0.0709 %
23-09-2016 14663.99 -27.07 -0.1843 %
22-09-2016 14691.06 44.98   0.3071 %
21-09-2016 14646.08 -51.93 -0.3533 %
20-09-2016 14698.01 -3.09 -0.0210 %
19-09-2016 14701.10 -69.51 -0.4706 %
16-09-2016 14770.61 -56.54 -0.3813 %
15-09-2016 14827.15 -18.75 -0.1263 %
14-09-2016 14845.90 15.60   0.1052 %
13-09-2016 14830.30 124.80   0.8487 %
12-09-2016 14705.50 -91.15 -0.6160 %
09-09-2016 14796.65 76.35   0.5187 %
08-09-2016 14720.30 44.78   0.3051 %
07-09-2016 14675.52 38.26   0.2614 %
06-09-2016 14637.26 -21.17 -0.1444 %
05-09-2016 14658.43 -168.94 -1.1394 %
02-09-2016 14827.37 22.59   0.1526 %
01-09-2016 14804.78 18.14   0.1227 %
31-08-2016 14786.64 -27.71 -0.1870 %
30-08-2016 14814.35 -4.89 -0.0330 %
29-08-2016 14819.24 -86.76 -0.5820 %
26-08-2016 14906.00 -67.93 -0.4537 %
25-08-2016 14973.93 4.39   0.0293 %
24-08-2016 14969.54 -21.75 -0.1451 %
23-08-2016 14991.29 35.71   0.2388 %
22-08-2016 14955.58 14.32   0.0958 %
19-08-2016 14941.26 69.99   0.4706 %
18-08-2016 14871.27 43.33   0.2922 %
17-08-2016 14827.94 52.95   0.3584 %
16-08-2016 14774.99 133.66   0.9129 %
15-08-2016 14641.33 17.66   0.1208 %
12-08-2016 14623.67 13.24   0.0906 %
11-08-2016 14610.43 -17.12 -0.1170 %
10-08-2016 14627.55 80.02   0.5501 %
09-08-2016 14547.53 -5.27 -0.0362 %
08-08-2016 14552.80 -64.91 -0.4441 %
05-08-2016 14617.71 -31.70 -0.2164 %
04-08-2016 14649.41 -89.23 -0.6054 %
03-08-2016 14738.64 111.07   0.7593 %
02-08-2016 14627.57 78.02   0.5362 %
01-08-2016 14549.55 -10.15 -0.0697 %
29-07-2016 14559.70 29.03   0.1998 %
28-07-2016 14530.67 83.51   0.5780 %
27-07-2016 14447.16 -41.64 -0.2874 %
26-07-2016 14488.80 62.30   0.4318 %
25-07-2016 14426.50 -18.95 -0.1312 %
22-07-2016 14445.45 -2.93 -0.0203 %
21-07-2016 14448.38 14.55   0.1008 %
20-07-2016 14433.83 -9.33 -0.0646 %
19-07-2016 14443.16 -25.77 -0.1781 %
18-07-2016 14468.93 -94.84 -0.6512 %
15-07-2016 14563.77 1.65   0.0113 %
14-07-2016 14562.12 118.14   0.8179 %
13-07-2016 14443.98 -111.50 -0.7660 %
12-07-2016 14555.48 78.53   0.5424 %
11-07-2016 14476.95 -128.25 -0.8781 %
08-07-2016 14605.20 1.76   0.0121 %
07-07-2016 14603.44 -14.28 -0.0977 %
06-07-2016 14617.72 -15.51 -0.1060 %
05-07-2016 14633.23 46.54   0.3191 %
04-07-2016 14586.69 -11.30 -0.0774 %
01-07-2016 14597.99 -3.71 -0.0254 %
30-06-2016 14601.70 24.45   0.1677 %
29-06-2016 14577.25 -18.28 -0.1252 %
28-06-2016 14595.53 -137.97 -0.9364 %
27-06-2016 14733.50 -104.45 -0.7039 %
24-06-2016 14837.95 -123.82 -0.8276 %
23-06-2016 14961.77 -26.57 -0.1773 %
22-06-2016 14988.34 -16.85 -0.1123 %
21-06-2016 15005.19 -19.06 -0.1269 %
20-06-2016 15024.25 27.72   0.1848 %
17-06-2016 14996.53 25.71   0.1717 %
16-06-2016 14970.82 -39.81 -0.2652 %
15-06-2016 15010.63 18.63   0.1243 %
14-06-2016 14992.00 -19.14 -0.1275 %
13-06-2016 15011.14 -18.23 -0.1213 %
10-06-2016 15029.37 -44.07 -0.2924 %
09-06-2016 15073.44 47.65   0.3171 %
08-06-2016 15025.79 -6.91 -0.0460 %
07-06-2016 15032.70 -129.56 -0.8545 %
06-06-2016 15162.26 16.24   0.1072 %
03-06-2016 15146.02 -122.80 -0.8043 %
02-06-2016 15268.82 -4.92 -0.0322 %
01-06-2016 15273.74 93.33   0.6148 %
31-05-2016 15180.41 -18.76 -0.1234 %
30-05-2016 15199.17 41.92   0.2766 %
27-05-2016 15157.25 -35.14 -0.2313 %
26-05-2016 15192.39 -11.31 -0.0744 %
25-05-2016 15203.70 -74.56 -0.4880 %
24-05-2016 15278.26 45.49   0.2986 %
23-05-2016 15232.77 -53.18 -0.3479 %
20-05-2016 15285.95 40.79   0.2676 %
19-05-2016 15245.16 143.71   0.9516 %
18-05-2016 15101.45 26.81   0.1778 %
17-05-2016 15074.64 4.89   0.0324 %
16-05-2016 15069.75 -42.95 -0.2842 %
13-05-2016 15112.70 -18.44 -0.1219 %
12-05-2016 15131.14 -23.91 -0.1578 %
11-05-2016 15155.05 16.73   0.1105 %
10-05-2016 15138.32 2.36   0.0156 %
09-05-2016 15135.96 -140.80 -0.9217 %
06-05-2016 15276.76 15.81   0.1036 %
05-05-2016 15260.95 -59.11 -0.3858 %
04-05-2016 15320.06 43.23   0.2830 %
03-05-2016 15276.83 151.38   1.0008 %
02-05-2016 15125.45 90.59   0.6025 %
29-04-2016 15034.86 57.63   0.3848 %
28-04-2016 14977.23 61.80   0.4143 %
27-04-2016 14915.43 -2.13 -0.0143 %
26-04-2016 14917.56 53.22   0.3580 %
25-04-2016 14864.34 -6.73 -0.0453 %
22-04-2016 14871.07 -32.37 -0.2172 %
21-04-2016 14903.44 -70.18 -0.4687 %
20-04-2016 14973.62 115.42   0.7768 %
19-04-2016 14858.20 -32.75 -0.2199 %
18-04-2016 14890.95 28.28   0.1903 %
15-04-2016 14862.67 18.35   0.1236 %
14-04-2016 14844.32 -22.85 -0.1537 %
13-04-2016 14867.17 -50.67 -0.3397 %
12-04-2016 14917.84 -38.16 -0.2551 %
11-04-2016 14956.00 19.34   0.1295 %
08-04-2016 14936.66 -18.36 -0.1228 %
07-04-2016 14955.02 -70.05 -0.4662 %
06-04-2016 15025.07 -10.72 -0.0713 %
05-04-2016 15035.79 74.04   0.4949 %
04-04-2016 14961.75 -45.79 -0.3051 %
01-04-2016 15007.54 -17.30 -0.1151 %
31-03-2016 15024.84 20.72   0.1381 %
30-03-2016 15004.12 46.96   0.3140 %
29-03-2016 14957.16 175.32   1.1860 %
24-03-2016 14781.84 20.97   0.1421 %
23-03-2016 14760.87 -12.06 -0.0816 %
22-03-2016 14772.93 -101.88 -0.6849 %
21-03-2016 14874.81 120.72   0.8182 %
18-03-2016 14754.09 4.55   0.0308 %
17-03-2016 14749.54 70.38   0.4795 %
16-03-2016 14679.16 40.28   0.2752 %
15-03-2016 14638.88 134.41   0.9267 %
14-03-2016 14504.47 19.84   0.1370 %
11-03-2016 14484.63 316.44   2.2335 %
10-03-2016 14168.19 -284.08 -1.9656 %
09-03-2016 14452.27 -41.83 -0.2886 %
08-03-2016 14494.10 156.62   1.0924 %
07-03-2016 14337.48 -71.62 -0.4970 %
04-03-2016 14409.10 -18.37 -0.1273 %
03-03-2016 14427.47 -17.70 -0.1225 %
02-03-2016 14445.17 -54.83 -0.3781 %
01-03-2016 14500.00 -59.43 -0.4082 %
29-02-2016 14559.43 -155.59 -1.0574 %
26-02-2016 14715.02 -72.74 -0.4919 %
25-02-2016 14787.76 21.42   0.1451 %
24-02-2016 14766.34 29.83   0.2024 %
23-02-2016 14736.51 -88.16 -0.5947 %
22-02-2016 14824.67 -163.37 -1.0900 %
19-02-2016 14988.04 36.89   0.2467 %
18-02-2016 14951.15 -68.04 -0.4530 %
17-02-2016 15019.19 21.32   0.1422 %
16-02-2016 14997.87 49.97   0.3343 %
15-02-2016 14947.90 -263.64 -1.7332 %
12-02-2016 15211.54 -74.85 -0.4897 %
11-02-2016 15286.39 149.66   0.9887 %
10-02-2016 15136.73 -170.69 -1.1151 %
09-02-2016 15307.42 128.60   0.8472 %
08-02-2016 15178.82 1.44   0.0095 %
05-02-2016 15177.38 -92.58 -0.6063 %
04-02-2016 15269.96 231.26   1.5378 %
03-02-2016 15038.70 93.59   0.6262 %
02-02-2016 14945.11 99.06   0.6672 %
01-02-2016 14846.05 -121.59 -0.8124 %
29-01-2016 14967.64 -148.58 -0.9829 %
28-01-2016 15116.22 25.29   0.1676 %
27-01-2016 15090.93 86.17   0.5743 %
26-01-2016 15004.76 19.61   0.1309 %
25-01-2016 14985.15 32.55   0.2177 %
22-01-2016 14952.60 -197.39 -1.3029 %
21-01-2016 15149.99 -78.21 -0.5136 %
20-01-2016 15228.20 218.65   1.4567 %
19-01-2016 15009.55 -153.90 -1.0149 %
18-01-2016 15163.45 -104.66 -0.6855 %
15-01-2016 15268.11 113.05   0.7460 %
14-01-2016 15155.06 207.08   1.3853 %
13-01-2016 14947.98 -17.62 -0.1177 %
12-01-2016 14965.60 -110.82 -0.7351 %
11-01-2016 15076.42 -34.88 -0.2308 %
08-01-2016 15111.30 -27.88 -0.1842 %
07-01-2016 15139.18 150.28   1.0026 %
06-01-2016 14988.90 109.42   0.7354 %
05-01-2016 14879.48 -315.15 -2.0741 %
04-01-2016 15194.63 154.64   1.0282 %
31-12-2015 15039.99 -41.34 -0.2741 %
30-12-2015 15081.33 51.47   0.3425 %
29-12-2015 15029.86 62.49   0.4175 %
28-12-2015 14967.37 44.83   0.3004 %
24-12-2015 14922.54 8.68   0.0582 %
23-12-2015 14913.86 -49.18 -0.3287 %
22-12-2015 14963.04 -52.71 -0.3510 %
21-12-2015 15015.75 -80.35 -0.5323 %
18-12-2015 15096.10 -108.79 -0.7155 %
17-12-2015 15204.89 -88.13 -0.5763 %
16-12-2015 15293.02 -130.12 -0.8437 %
15-12-2015 15423.14 -103.34 -0.6656 %
14-12-2015 15526.48 85.18   0.5516 %
11-12-2015 15441.30 179.20   1.1742 %
10-12-2015 15262.10 -99.75 -0.6493 %
09-12-2015 15361.85 62.69   0.4098 %
08-12-2015 15299.16 333.90   2.2312 %
07-12-2015 14965.26 -129.62 -0.8587 %
04-12-2015 15094.88 361.44   2.4532 %
03-12-2015 14733.44 87.34   0.5963 %
02-12-2015 14646.10 4.11   0.0281 %
01-12-2015 14641.99 -3.44 -0.0235 %
30-11-2015 14645.43 16.83   0.1150 %
27-11-2015 14628.60 19.12   0.1309 %
26-11-2015 14609.48 118.55   0.8181 %
25-11-2015 14490.93 -127.24 -0.8704 %
24-11-2015 14618.17 75.25   0.5174 %
23-11-2015 14542.92 13.40   0.0922 %
20-11-2015 14529.52 -184.66 -1.2550 %
19-11-2015 14714.18 -32.29 -0.2190 %
18-11-2015 14746.47 100.22   0.6843 %
17-11-2015 14646.25 -130.08 -0.8803 %
16-11-2015 14776.33 12.26   0.0830 %
13-11-2015 14764.07 148.14   1.0136 %
12-11-2015 14615.93 64.61   0.4440 %
11-11-2015 14551.32 -50.06 -0.3428 %
10-11-2015 14601.38 -108.65 -0.7386 %
09-11-2015 14710.03 -9.73 -0.0661 %
06-11-2015 14719.76 -32.00 -0.2169 %
05-11-2015 14751.76 7.44   0.0505 %
04-11-2015 14744.32 -192.36 -1.2878 %
03-11-2015 14936.68 -125.56 -0.8336 %
02-11-2015 15062.24 -8.42 -0.0559 %
30-10-2015 15070.66 117.44   0.7854 %
29-10-2015 14953.22 -50.76 -0.3383 %
28-10-2015 15003.98 -95.07 -0.6296 %
27-10-2015 15099.05 109.09   0.7278 %
26-10-2015 14989.96 -67.74 -0.4499 %
23-10-2015 15057.70 -344.42 -2.2362 %
22-10-2015 15402.12 -207.99 -1.3324 %
21-10-2015 15610.11 44.69   0.2871 %
20-10-2015 15565.42 125.74   0.8144 %
19-10-2015 15439.68 79.84   0.5198 %
16-10-2015 15359.84 -29.52 -0.1918 %
15-10-2015 15389.36 -144.68 -0.9314 %
14-10-2015 15534.04 22.41   0.1445 %
13-10-2015 15511.63 226.47   1.4816 %
12-10-2015 15285.16 -61.34 -0.3997 %
09-10-2015 15346.50 -272.62 -1.7454 %
08-10-2015 15619.12 127.05   0.8201 %
07-10-2015 15492.07 -478.41 -2.9956 %
06-10-2015 15970.48 -234.48 -1.4470 %
05-10-2015 16204.96 -145.68 -0.8910 %
02-10-2015 16350.64 -9.67 -0.0591 %
01-10-2015 16360.31 12.50   0.0765 %
30-09-2015 16347.81 -94.45 -0.5744 %
29-09-2015 16442.26 22.41   0.1365 %
28-09-2015 16419.85 78.09   0.4779 %
25-09-2015 16341.76 -242.34 -1.4613 %
24-09-2015 16584.10 286.70   1.7592 %
23-09-2015 16297.40 40.15   0.2470 %
22-09-2015 16257.25 -23.03 -0.1415 %
21-09-2015 16280.28 -119.56 -0.7290 %
18-09-2015 16399.84 20.79   0.1269 %
17-09-2015 16379.05 175.05   1.0803 %
16-09-2015 16204.00 -121.95 -0.7470 %
15-09-2015 16325.95 113.56   0.7005 %
14-09-2015 16212.39 98.13   0.6090 %
11-09-2015 16114.26 121.73   0.7612 %
10-09-2015 15992.53 123.20   0.7763 %
09-09-2015 15869.33 -65.58 -0.4115 %
08-09-2015 15934.91 -13.82 -0.0867 %
07-09-2015 15948.73 161.02   1.0199 %
04-09-2015 15787.71 -163.33 -1.0239 %
03-09-2015 15951.04 30.94   0.1943 %
02-09-2015 15920.10 63.99   0.4036 %
01-09-2015 15856.11 86.82   0.5506 %
31-08-2015 15769.29 -25.46 -0.1612 %
28-08-2015 15794.75 -1.43 -0.0091 %
27-08-2015 15796.18 -289.33 -1.7987 %
26-08-2015 16085.51 -60.97 -0.3776 %
25-08-2015 16146.48 -5.48 -0.0339 %
24-08-2015 16151.96 426.68   2.7133 %
21-08-2015 15725.28 170.42   1.0956 %
20-08-2015 15554.86 271.50   1.7764 %
19-08-2015 15283.36 5.49   0.0359 %
18-08-2015 15277.87 -115.47 -0.7501 %
17-08-2015 15393.34 5.54   0.0360 %
14-08-2015 15387.80 18.91   0.1230 %
13-08-2015 15368.89 34.05   0.2220 %
12-08-2015 15334.84 261.35   1.7338 %
11-08-2015 15073.49 249.93   1.6860 %
10-08-2015 14823.56 14.24   0.0962 %
07-08-2015 14809.32 84.77   0.5757 %
06-08-2015 14724.55 17.12   0.1164 %
05-08-2015 14707.43 -82.90 -0.5605 %
04-08-2015 14790.33 0.14   0.0009 %
03-08-2015 14790.19 -76.10 -0.5119 %
31-07-2015 14866.29 87.32   0.5908 %
30-07-2015 14778.97 -71.88 -0.4840 %
29-07-2015 14850.85 27.20   0.1835 %
28-07-2015 14823.65 -100.90 -0.6761 %
27-07-2015 14924.55 182.23   1.2361 %
24-07-2015 14742.32 -15.80 -0.1071 %
23-07-2015 14758.12 136.99   0.9369 %
22-07-2015 14621.13 85.85   0.5906 %
21-07-2015 14535.28 -25.78 -0.1770 %
20-07-2015 14561.06 32.04   0.2205 %
17-07-2015 14529.02 -19.19 -0.1319 %
16-07-2015 14548.21 -133.74 -0.9109 %
15-07-2015 14681.95 -24.14 -0.1641 %
14-07-2015 14706.09 11.81   0.0804 %
13-07-2015 14694.28 -167.19 -1.1250 %
10-07-2015 14861.47 133.33   0.9053 %
09-07-2015 14728.14 2.58   0.0175 %
08-07-2015 14725.56 148.74   1.0204 %
07-07-2015 14576.82 -123.26 -0.8385 %
06-07-2015 14700.08 -92.46 -0.6250 %
03-07-2015 14792.54 40.34   0.2735 %
02-07-2015 14752.20 -58.49 -0.3949 %
01-07-2015 14810.69 -127.74 -0.8551 %
30-06-2015 14938.43 70.09   0.4714 %
29-06-2015 14868.34 -57.17 -0.3830 %
26-06-2015 14925.51 7.35   0.0493 %
25-06-2015 14918.16 0.73   0.0049 %
24-06-2015 14917.43 38.52   0.2589 %
23-06-2015 14878.91 -201.99 -1.3394 %
22-06-2015 15080.90 30.63   0.2035 %
19-06-2015 15050.27 -127.11 -0.8375 %
18-06-2015 15177.38 125.51   0.8338 %
17-06-2015 15051.87 86.57   0.5785 %
16-06-2015 14965.30 12.09   0.0809 %
15-06-2015 14953.21 2.18   0.0146 %
12-06-2015 14951.03 5.00   0.0335 %
11-06-2015 14946.03 -38.59 -0.2575 %
10-06-2015 14984.62 -12.55 -0.0837 %
09-06-2015 14997.17 96.49   0.6476 %
08-06-2015 14900.68 -11.82 -0.0793 %
05-06-2015 14912.50 -135.25 -0.8988 %
04-06-2015 15047.75 300.80   2.0397 %
03-06-2015 14746.95 176.10   1.2086 %
02-06-2015 14570.85 126.75   0.8775 %
01-06-2015 14444.10 -68.14 -0.4695 %
29-05-2015 14512.24 131.27   0.9128 %
28-05-2015 14380.97 19.49   0.1357 %
27-05-2015 14361.48 -74.72 -0.5176 %
26-05-2015 14436.20 -35.20 -0.2432 %
25-05-2015 14471.40 -208.08 -1.4175 %
22-05-2015 14679.48 59.36   0.4060 %
21-05-2015 14620.12 10.21   0.0699 %
20-05-2015 14609.91 -80.55 -0.5483 %
19-05-2015 14690.46 -277.45 -1.8536 %
18-05-2015 14967.91 89.79   0.6035 %
15-05-2015 14878.12 -13.33 -0.0895 %
14-05-2015 14891.45 167.99   1.1410 %
13-05-2015 14723.46 -121.48 -0.8183 %
12-05-2015 14844.94 197.64   1.3493 %
11-05-2015 14647.30 -79.87 -0.5423 %
08-05-2015 14727.17 -126.78 -0.8535 %
07-05-2015 14853.95 191.77   1.3079 %
06-05-2015 14662.18 135.66   0.9339 %
05-05-2015 14526.52 4.53   0.0312 %
04-05-2015 14521.99 -25.72 -0.1768 %
30-04-2015 14547.71 334.93   2.3565 %
29-04-2015 14212.78 63.76   0.4506 %
28-04-2015 14149.02 91.24   0.6490 %
27-04-2015 14057.78 36.37   0.2594 %
24-04-2015 14021.41 73.93   0.5301 %
23-04-2015 13947.48 102.26   0.7386 %
22-04-2015 13845.22 -20.16 -0.1454 %
21-04-2015 13865.38 24.88   0.1798 %
20-04-2015 13840.50 1.83   0.0132 %
17-04-2015 13838.67 80.24   0.5832 %
16-04-2015 13758.43 71.53   0.5226 %
15-04-2015 13686.90 -23.19 -0.1691 %
14-04-2015 13710.09 -12.94 -0.0943 %
13-04-2015 13723.03 57.70   0.4222 %
10-04-2015 13665.33 -223.68 -1.6105 %
09-04-2015 13889.01 -167.94 -1.1947 %
08-04-2015 14056.95 -34.82 -0.2471 %
07-04-2015 14091.77 11.21   0.0796 %
02-04-2015 14080.56 58.75   0.4190 %
01-04-2015 14021.81 -31.97 -0.2275 %
31-03-2015 14053.78 -118.93 -0.8391 %
30-03-2015 14172.71 34.20   0.2419 %
27-03-2015 14138.51 -166.07 -1.1610 %
26-03-2015 14304.58 61.99   0.4352 %
25-03-2015 14242.59 92.16   0.6513 %
24-03-2015 14150.43 -18.26 -0.1289 %
23-03-2015 14168.69 94.36   0.6704 %
20-03-2015 14074.33 142.31   1.0215 %
19-03-2015 13932.02 -24.86 -0.1781 %
18-03-2015 13956.88 -40.92 -0.2923 %
17-03-2015 13997.80 19.60   0.1402 %
16-03-2015 13978.20 8.36   0.0598 %
13-03-2015 13969.84 28.61   0.2052 %
12-03-2015 13941.23 3.60   0.0258 %
11-03-2015 13937.63 -122.71 -0.8727 %
10-03-2015 14060.34 -132.16 -0.9312 %
09-03-2015 14192.50 10.11   0.0713 %
06-03-2015 14182.39 -180.68 -1.2579 %
05-03-2015 14363.07 -92.57 -0.6404 %
04-03-2015 14455.64 -57.37 -0.3953 %
03-03-2015 14513.01 -48.41 -0.3325 %
02-03-2015 14561.42 5.46   0.0375 %
27-02-2015 14555.96 18.14   0.1248 %
26-02-2015 14537.82 -79.21 -0.5419 %
25-02-2015 14617.03 -18.11 -0.1237 %
24-02-2015 14635.14 28.05   0.1920 %
23-02-2015 14607.09 96.87   0.6676 %
20-02-2015 14510.22 -126.86 -0.8667 %
19-02-2015 14637.08 -9.80 -0.0669 %
18-02-2015 14646.88 72.09   0.4946 %
17-02-2015 14574.79 50.50   0.3477 %
16-02-2015 14524.29 -41.75 -0.2866 %
13-02-2015 14566.04 47.27   0.3256 %
12-02-2015 14518.77 8.56   0.0590 %
11-02-2015 14510.21 165.49   1.1537 %
10-02-2015 14344.72 63.17   0.4423 %
09-02-2015 14281.55 -149.01 -1.0326 %
06-02-2015 14430.56 40.78   0.2834 %
05-02-2015 14389.78 -78.60 -0.5433 %
04-02-2015 14468.38 109.97   0.7659 %
03-02-2015 14358.41 -12.43 -0.0865 %
02-02-2015 14370.84 28.74   0.2004 %
30-01-2015 14342.10 63.33   0.4435 %
29-01-2015 14278.77 90.20   0.6357 %
28-01-2015 14188.57 74.55   0.5282 %
27-01-2015 14114.02 66.39   0.4726 %
26-01-2015 14047.63 72.25   0.5170 %
23-01-2015 13975.38 -506.09 -3.4947 %
22-01-2015 14481.47 -3.72 -0.0257 %
21-01-2015 14485.19 -50.65 -0.3484 %
20-01-2015 14535.84 -107.35 -0.7331 %
19-01-2015 14643.19 61.28   0.4202 %
16-01-2015 14581.91 -92.76 -0.6321 %
15-01-2015 14674.67 -188.58 -1.2688 %
14-01-2015 14863.25 20.75   0.1398 %
13-01-2015 14842.50 -36.44 -0.2449 %
12-01-2015 14878.94 -46.40 -0.3109 %
09-01-2015 14925.34 47.95   0.3223 %
08-01-2015 14877.39 -164.26 -1.0920 %
07-01-2015 15041.65 -51.41 -0.3406 %
06-01-2015 15093.06 65.37   0.4350 %
05-01-2015 15027.69 -45.33 -0.3007 %
02-01-2015 15073.02 -3.08 -0.0204 %
31-12-2014 15076.10 -23.57 -0.1561 %
30-12-2014 15099.67 -28.91 -0.1911 %
29-12-2014 15128.58 -85.92 -0.5647 %
24-12-2014 15214.50 8.69   0.0571 %
23-12-2014 15205.81 -49.73 -0.3260 %
22-12-2014 15255.54 0.69   0.0045 %
19-12-2014 15254.85 -185.65 -1.2024 %
18-12-2014 15440.50 -318.14 -2.0188 %
17-12-2014 15758.64 -385.90 -2.3903 %
16-12-2014 16144.54 171.56   1.0741 %
15-12-2014 15972.98 393.66   2.5268 %
12-12-2014 15579.32 195.32   1.2696 %
11-12-2014 15384.00 85.45   0.5585 %
10-12-2014 15298.55 27.16   0.1778 %
09-12-2014 15271.39 117.42   0.7748 %
08-12-2014 15153.97 -66.74 -0.4385 %
05-12-2014 15220.71 62.79   0.4142 %
04-12-2014 15157.92 -9.82 -0.0647 %
03-12-2014 15167.74 -104.46 -0.6840 %
02-12-2014 15272.20 -45.33 -0.2959 %
01-12-2014 15317.53 32.80   0.2146 %
28-11-2014 15284.73 99.77   0.6570 %
27-11-2014 15184.96 -8.95 -0.0589 %
26-11-2014 15193.91 90.70   0.6005 %
25-11-2014 15103.21 35.62   0.2364 %
24-11-2014 15067.59 63.69   0.4245 %
21-11-2014 15003.90 -230.34 -1.5120 %
20-11-2014 15234.24 -7.60 -0.0499 %
19-11-2014 15241.84 83.03   0.5477 %
18-11-2014 15158.81 -81.89 -0.5373 %
17-11-2014 15240.70 33.35   0.2193 %
14-11-2014 15207.35 24.15   0.1591 %
13-11-2014 15183.20 -7.30 -0.0481 %
12-11-2014 15190.50 4.01   0.0264 %
11-11-2014 15186.49 -15.21 -0.1001 %
10-11-2014 15201.70 86.57   0.5727 %
07-11-2014 15115.13 -96.17 -0.6322 %
06-11-2014 15211.30 -12.44 -0.0817 %
05-11-2014 15223.74 63.63   0.4197 %
04-11-2014 15160.11 10.49   0.0692 %
03-11-2014 15149.62 -20.06 -0.1322 %
31-10-2014 15169.68 -136.28 -0.8904 %
30-10-2014 15305.96 -99.92 -0.6486 %
29-10-2014 15405.88 -51.68 -0.3343 %
28-10-2014 15457.56 82.34   0.5355 %
27-10-2014 15375.22 88.81   0.5810 %
24-10-2014 15286.41 28.59   0.1874 %
23-10-2014 15257.82 21.95   0.1441 %
22-10-2014 15235.87 -72.60 -0.4742 %
21-10-2014 15308.47 -38.82 -0.2529 %
20-10-2014 15347.29 -155.11 -1.0006 %
17-10-2014 15502.40 -151.53 -0.9680 %
16-10-2014 15653.93 170.44   1.1008 %
15-10-2014 15483.49 34.52   0.2234 %
14-10-2014 15448.97 -11.15 -0.0721 %
13-10-2014 15460.12 -4.08 -0.0264 %
10-10-2014 15464.20 -61.38 -0.3953 %
09-10-2014 15525.58 34.84   0.2249 %
08-10-2014 15490.74 65.46   0.4244 %
07-10-2014 15425.28 109.12   0.7125 %
06-10-2014 15316.16 -72.66 -0.4722 %
03-10-2014 15388.82 41.55   0.2707 %
02-10-2014 15347.27 39.10   0.2554 %
01-10-2014 15308.17 -58.80 -0.3826 %
30-09-2014 15366.97 0.00   0.0000 %

During the selected period:

Lowest —
Average —
Highest —