Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indonesian rupiah (IDR) Indonesian rupiah (IDR)

Webservice
Date Proportion Change
15-04-2024 17111.78 -60.10 -0.3500 %
12-04-2024 17171.88 -18.02 -0.1048 %
11-04-2024 17189.90 -22.55 -0.1310 %
10-04-2024 17212.45 -30.60 -0.1775 %
09-04-2024 17243.05 25.39   0.1475 %
08-04-2024 17217.66 25.03   0.1456 %
05-04-2024 17192.63 -40.56 -0.2354 %
04-04-2024 17233.19 36.41   0.2117 %
03-04-2024 17196.78 93.40   0.5461 %
02-04-2024 17103.38 -54.49 -0.3176 %
28-03-2024 17157.87 -36.33 -0.2113 %
27-03-2024 17194.20 44.60   0.2601 %
26-03-2024 17149.60 48.67   0.2846 %
25-03-2024 17100.93 -10.88 -0.0636 %
22-03-2024 17111.81 19.67   0.1151 %
21-03-2024 17092.14 26.94   0.1579 %
20-03-2024 17065.20 -24.31 -0.1423 %
19-03-2024 17089.51 -31.57 -0.1844 %
18-03-2024 17121.08 110.06   0.6470 %
15-03-2024 17011.02 -29.69 -0.1742 %
14-03-2024 17040.71 1.63   0.0096 %
13-03-2024 17039.08 96.25   0.5681 %
12-03-2024 16942.83 21.90   0.1294 %
11-03-2024 16920.93 -58.54 -0.3448 %
08-03-2024 16979.47 -58.73 -0.3447 %
07-03-2024 17038.20 -31.32 -0.1835 %
06-03-2024 17069.52 -10.17 -0.0595 %
05-03-2024 17079.69 10.42   0.0610 %
04-03-2024 17069.27 69.18   0.4069 %
01-03-2024 17000.09 -38.09 -0.2236 %
29-02-2024 17038.18 55.08   0.3243 %
28-02-2024 16983.10 6.98   0.0411 %
27-02-2024 16976.12 13.58   0.0801 %
26-02-2024 16962.54 54.67   0.3233 %
23-02-2024 16907.87 3.48   0.0206 %
22-02-2024 16904.39 14.62   0.0866 %
21-02-2024 16889.77 -26.65 -0.1575 %
20-02-2024 16916.42 56.18   0.3332 %
19-02-2024 16860.24 22.86   0.1358 %
16-02-2024 16837.38 71.96   0.4292 %
15-02-2024 16765.42 48.27   0.2887 %
14-02-2024 16717.15 -132.88 -0.7886 %
13-02-2024 16850.03 57.45   0.3421 %
12-02-2024 16792.58 -51.49 -0.3057 %
09-02-2024 16844.07 0.65   0.0039 %
08-02-2024 16843.42 -30.29 -0.1795 %
07-02-2024 16873.71 -35.72 -0.2112 %
06-02-2024 16909.43 -26.96 -0.1592 %
05-02-2024 16936.39 -76.13 -0.4475 %
02-02-2024 17012.52 -37.21 -0.2182 %
01-02-2024 17049.73 -26.56 -0.1555 %
31-01-2024 17076.29 -36.69 -0.2144 %
30-01-2024 17112.98 -14.15 -0.0826 %
29-01-2024 17127.13 -4.81 -0.0281 %
26-01-2024 17131.94 -134.61 -0.7796 %
25-01-2024 17266.55 159.49   0.9323 %
24-01-2024 17107.06 25.95   0.1519 %
23-01-2024 17081.11 5.26   0.0308 %
22-01-2024 17075.85 84.02   0.4945 %
19-01-2024 16991.83 15.79   0.0930 %
18-01-2024 16976.04 -25.20 -0.1482 %
17-01-2024 17001.24 15.36   0.0904 %
16-01-2024 16985.88 -45.74 -0.2686 %
15-01-2024 17031.62 -5.73 -0.0336 %
12-01-2024 17037.35 -47.44 -0.2777 %
11-01-2024 17084.79 52.65   0.3091 %
10-01-2024 17032.14 25.75   0.1514 %
09-01-2024 17006.39 9.00   0.0529 %
08-01-2024 16997.39 29.98   0.1767 %
05-01-2024 16967.41 -27.05 -0.1592 %
04-01-2024 16994.46 0.13   0.0008 %
03-01-2024 16994.33 -13.33 -0.0784 %
02-01-2024 17007.66 -72.05 -0.4218 %
29-12-2023 17079.71 -57.08 -0.3331 %
28-12-2023 17136.79 76.50   0.4484 %
27-12-2023 17060.29 30.64   0.1799 %
22-12-2023 17029.65 40.38   0.2377 %
21-12-2023 16989.27 -4.35 -0.0256 %
20-12-2023 16993.62 -3.95 -0.0232 %
19-12-2023 16997.57 82.48   0.4876 %
18-12-2023 16915.09 -113.11 -0.6643 %
15-12-2023 17028.20 105.33   0.6224 %
14-12-2023 16922.87 60.85   0.3609 %
13-12-2023 16862.02 26.96   0.1601 %
12-12-2023 16835.06 -22.50 -0.1335 %
11-12-2023 16857.56 138.55   0.8287 %
08-12-2023 16719.01 -18.96 -0.1133 %
07-12-2023 16737.97 6.26   0.0374 %
06-12-2023 16731.71 -8.35 -0.0499 %
05-12-2023 16740.06 -79.69 -0.4738 %
04-12-2023 16819.75 -20.41 -0.1212 %
01-12-2023 16840.16 -140.98 -0.8302 %
30-11-2023 16981.14 20.74   0.1223 %
29-11-2023 16960.40 4.83   0.0285 %
28-11-2023 16955.57 1.23   0.0073 %
27-11-2023 16954.34 -41.65 -0.2451 %
24-11-2023 16995.99 46.49   0.2743 %
23-11-2023 16949.50 -73.95 -0.4344 %
22-11-2023 17023.45 44.13   0.2599 %
21-11-2023 16979.32 97.75   0.5790 %
20-11-2023 16881.57 164.29   0.9828 %
17-11-2023 16717.28 -184.38 -1.0909 %
16-11-2023 16901.66 75.82   0.4506 %
15-11-2023 16825.84 -15.51 -0.0921 %
14-11-2023 16841.35 89.45   0.5340 %
13-11-2023 16751.90 -12.77 -0.0762 %
10-11-2023 16764.67 43.25   0.2587 %
09-11-2023 16721.42 -7.99 -0.0478 %
08-11-2023 16729.41 -7.11 -0.0425 %
07-11-2023 16736.52 51.56   0.3090 %
06-11-2023 16684.96 -78.92 -0.4708 %
03-11-2023 16763.88 -91.16 -0.5408 %
02-11-2023 16855.04 52.00   0.3095 %
01-11-2023 16803.04 -65.24 -0.3868 %
31-10-2023 16868.28 16.93   0.1005 %
30-10-2023 16851.35 49.00   0.2916 %
27-10-2023 16802.35 22.67   0.1351 %
26-10-2023 16779.68 -13.26 -0.0790 %
25-10-2023 16792.94 -64.95 -0.3853 %
24-10-2023 16857.89 -32.67 -0.1934 %
23-10-2023 16890.56 95.45   0.5683 %
20-10-2023 16795.11 54.98   0.3284 %
19-10-2023 16740.13 92.01   0.5527 %
18-10-2023 16648.12 38.94   0.2344 %
17-10-2023 16609.18 60.62   0.3663 %
16-10-2023 16548.56 43.77   0.2652 %
13-10-2023 16504.79 -128.55 -0.7728 %
12-10-2023 16633.34 -38.85 -0.2330 %
11-10-2023 16672.19 27.44   0.1649 %
10-10-2023 16644.75 121.61   0.7360 %
09-10-2023 16523.14 0.87   0.0053 %
06-10-2023 16522.27 96.13   0.5852 %
05-10-2023 16426.14 19.33   0.1178 %
04-10-2023 16406.81 70.30   0.4303 %
03-10-2023 16336.51 -36.06 -0.2202 %
02-10-2023 16372.57 -11.05 -0.0674 %
29-09-2023 16383.62 1.06   0.0065 %
28-09-2023 16382.56 -2.87 -0.0175 %
27-09-2023 16385.43 -41.72 -0.2540 %
26-09-2023 16427.15 72.05   0.4405 %
25-09-2023 16355.10 -14.66 -0.0896 %
22-09-2023 16369.76 18.45   0.1128 %
21-09-2023 16351.31 -84.32 -0.5130 %
20-09-2023 16435.63 -40.96 -0.2486 %
19-09-2023 16476.59 87.56   0.5343 %
18-09-2023 16389.03 9.82   0.0600 %
15-09-2023 16379.21 -96.74 -0.5872 %
14-09-2023 16475.95 -26.63 -0.1614 %
13-09-2023 16502.58 39.91   0.2424 %
12-09-2023 16462.67 -14.76 -0.0896 %
11-09-2023 16477.43 39.03   0.2374 %
08-09-2023 16438.40 25.32   0.1543 %
07-09-2023 16413.08 -18.71 -0.1139 %
06-09-2023 16431.79 43.29   0.2641 %
05-09-2023 16388.50 -77.62 -0.4714 %
04-09-2023 16466.12 -60.14 -0.3639 %
01-09-2023 16526.26 -25.70 -0.1553 %
31-08-2023 16551.96 -38.30 -0.2309 %
30-08-2023 16590.26 107.04   0.6494 %
29-08-2023 16483.22 -40.05 -0.2424 %
28-08-2023 16523.27 2.16   0.0131 %
25-08-2023 16521.11 -4.47 -0.0270 %
24-08-2023 16525.58 1.64   0.0099 %
23-08-2023 16523.94 -175.33 -1.0499 %
22-08-2023 16699.27 -19.22 -0.1150 %
21-08-2023 16718.49 71.33   0.4285 %
18-08-2023 16647.16 -79.66 -0.4762 %
17-08-2023 16726.82 41.56   0.2491 %
16-08-2023 16685.26 -74.85 -0.4466 %
15-08-2023 16760.11 27.12   0.1621 %
14-08-2023 16732.99 -78.92 -0.4694 %
11-08-2023 16811.91 91.68   0.5483 %
10-08-2023 16720.23 58.32   0.3500 %
09-08-2023 16661.91 -3.20 -0.0192 %
08-08-2023 16665.11 -22.92 -0.1373 %
07-08-2023 16688.03 63.44   0.3816 %
04-08-2023 16624.59 42.57   0.2567 %
03-08-2023 16582.02 -93.83 -0.5627 %
02-08-2023 16675.85 88.84   0.5356 %
01-08-2023 16587.01 -35.64 -0.2144 %
31-07-2023 16622.65 2.21   0.0133 %
28-07-2023 16620.44 -70.91 -0.4248 %
27-07-2023 16691.35 51.37   0.3087 %
26-07-2023 16639.98 32.95   0.1984 %
25-07-2023 16607.03 -60.18 -0.3611 %
24-07-2023 16667.21 -47.51 -0.2842 %
21-07-2023 16714.72 -62.94 -0.3751 %
20-07-2023 16777.66 -52.90 -0.3143 %
19-07-2023 16830.56 -33.90 -0.2010 %
18-07-2023 16864.46 21.67   0.1287 %
17-07-2023 16842.79 44.92   0.2674 %
14-07-2023 16797.87 70.38   0.4207 %
13-07-2023 16727.49 118.69   0.7146 %
12-07-2023 16608.80 -69.44 -0.4164 %
11-07-2023 16678.24 22.64   0.1359 %
10-07-2023 16655.60 134.34   0.8131 %
07-07-2023 16521.26 100.33   0.6110 %
06-07-2023 16420.93 40.00   0.2442 %
05-07-2023 16380.93 23.67   0.1447 %
04-07-2023 16357.26 -55.34 -0.3372 %
03-07-2023 16412.60 28.06   0.1713 %
30-06-2023 16384.54 -23.58 -0.1437 %
29-06-2023 16408.12 9.14   0.0557 %
28-06-2023 16398.98 -28.71 -0.1748 %
27-06-2023 16427.69 -10.53 -0.0641 %
26-06-2023 16438.22 100.53   0.6153 %
23-06-2023 16337.69 -88.30 -0.5376 %
22-06-2023 16425.99 95.19   0.5829 %
21-06-2023 16330.80 -79.31 -0.4833 %
20-06-2023 16410.11 28.92   0.1765 %
19-06-2023 16381.19 -6.56 -0.0400 %
16-06-2023 16387.75 179.24   1.1058 %
15-06-2023 16208.51 108.31   0.6727 %
14-06-2023 16100.20 55.37   0.3451 %
13-06-2023 16044.83 47.98   0.2999 %
12-06-2023 15996.85 0.13   0.0008 %
09-06-2023 15996.72 17.26   0.1080 %
08-06-2023 15979.46 77.72   0.4888 %
07-06-2023 15901.74 10.52   0.0662 %
06-06-2023 15891.22 -4.94 -0.0311 %
05-06-2023 15896.16 -79.66 -0.4986 %
02-06-2023 15975.82 11.06   0.0693 %
01-06-2023 15964.76 -65.63 -0.4094 %
31-05-2023 16030.39 -56.06 -0.3485 %
30-05-2023 16086.45 56.38   0.3517 %
29-05-2023 16030.07 -55.58 -0.3455 %
26-05-2023 16085.65 44.82   0.2794 %
25-05-2023 16040.83 -22.67 -0.1411 %
24-05-2023 16063.50 20.27   0.1263 %
23-05-2023 16043.23 -57.10 -0.3547 %
22-05-2023 16100.33 -28.81 -0.1786 %
19-05-2023 16129.14 39.76   0.2471 %
18-05-2023 16089.38 -28.76 -0.1784 %
17-05-2023 16118.14 -13.95 -0.0865 %
16-05-2023 16132.09 42.54   0.2644 %
15-05-2023 16089.55 -40.68 -0.2522 %
12-05-2023 16130.23 51.11   0.3179 %
11-05-2023 16079.12 -71.86 -0.4449 %
10-05-2023 16150.98 -8.22 -0.0509 %
09-05-2023 16159.20 -78.22 -0.4817 %
08-05-2023 16237.42 80.93   0.5009 %
05-05-2023 16156.49 -107.10 -0.6585 %
04-05-2023 16263.59 52.22   0.3221 %
03-05-2023 16211.37 68.00   0.4212 %
02-05-2023 16143.37 31.47   0.1953 %
28-04-2023 16111.90 -140.67 -0.8655 %
27-04-2023 16252.57 -137.00 -0.8359 %
26-04-2023 16389.57 -74.02 -0.4496 %
25-04-2023 16463.59 15.60   0.0948 %
24-04-2023 16447.99 24.90   0.1516 %
21-04-2023 16423.09 58.28   0.3561 %
20-04-2023 16364.81 -25.40 -0.1550 %
19-04-2023 16390.21 70.98   0.4349 %
18-04-2023 16319.23 20.01   0.1228 %
17-04-2023 16299.22 7.43   0.0456 %
14-04-2023 16291.79 66.86   0.4121 %
13-04-2023 16224.93 -28.39 -0.1747 %
12-04-2023 16253.32 -9.93 -0.0611 %
11-04-2023 16263.25 -27.38 -0.1681 %
06-04-2023 16290.63 -40.27 -0.2466 %
05-04-2023 16330.90 79.42   0.4887 %
04-04-2023 16251.48 -17.65 -0.1085 %
03-04-2023 16269.13 -31.06 -0.1905 %
31-03-2023 16300.19 -75.85 -0.4632 %
30-03-2023 16376.04 40.87   0.2502 %
29-03-2023 16335.17 -18.23 -0.1115 %
28-03-2023 16353.40 34.24   0.2098 %
27-03-2023 16319.16 3.11   0.0191 %
24-03-2023 16316.05 -134.58 -0.8181 %
23-03-2023 16450.63 -14.45 -0.0878 %
22-03-2023 16465.08 -25.67 -0.1557 %
21-03-2023 16490.75 37.37   0.2271 %
20-03-2023 16453.38 121.36   0.7431 %
17-03-2023 16332.02 -33.19 -0.2028 %
16-03-2023 16365.21 12.68   0.0775 %
15-03-2023 16352.53 -140.46 -0.8516 %
14-03-2023 16492.99 -4.91 -0.0298 %
13-03-2023 16497.90 94.95   0.5789 %
10-03-2023 16402.95 108.65   0.6668 %
09-03-2023 16294.30 3.78   0.0232 %
08-03-2023 16290.52 -113.27 -0.6905 %
07-03-2023 16403.79 77.73   0.4761 %
06-03-2023 16326.06 69.60   0.4281 %
03-03-2023 16256.46 9.83   0.0605 %
02-03-2023 16246.63 -26.80 -0.1647 %
01-03-2023 16273.43 80.01   0.4941 %
28-02-2023 16193.42 73.73   0.4574 %
27-02-2023 16119.69 21.52   0.1337 %
24-02-2023 16098.17 -42.88 -0.2657 %
23-02-2023 16141.05 -37.07 -0.2291 %
22-02-2023 16178.12 -16.69 -0.1031 %
21-02-2023 16194.81 16.12   0.0996 %
20-02-2023 16178.69 17.99   0.1113 %
17-02-2023 16160.70 -32.68 -0.2018 %
16-02-2023 16193.38 -127.17 -0.7792 %
15-02-2023 16320.55 17.02   0.1044 %
14-02-2023 16303.53 25.09   0.1541 %
13-02-2023 16278.44 45.11   0.2779 %
10-02-2023 16233.33 -46.62 -0.2864 %
09-02-2023 16279.95 52.56   0.3239 %
08-02-2023 16227.39 -11.74 -0.0723 %
07-02-2023 16239.13 -99.23 -0.6073 %
06-02-2023 16338.36 25.66   0.1573 %
03-02-2023 16312.70 -47.99 -0.2933 %
02-02-2023 16360.69 61.22   0.3756 %
01-02-2023 16299.47 16.90   0.1038 %
31-01-2023 16282.57 -52.71 -0.3227 %
30-01-2023 16335.28 54.13   0.3325 %
27-01-2023 16281.15 -17.82 -0.1093 %
26-01-2023 16298.97 20.04   0.1231 %
25-01-2023 16278.93 19.88   0.1223 %
24-01-2023 16259.05 -55.22 -0.3385 %
23-01-2023 16314.27 -53.40 -0.3263 %
20-01-2023 16367.67 -61.99 -0.3773 %
19-01-2023 16429.66 122.46   0.7510 %
18-01-2023 16307.20 -160.63 -0.9754 %
17-01-2023 16467.83 132.80   0.8130 %
16-01-2023 16335.03 -76.97 -0.4690 %
13-01-2023 16412.00 -44.12 -0.2681 %
12-01-2023 16456.12 -156.22 -0.9404 %
11-01-2023 16612.34 -62.73 -0.3762 %
10-01-2023 16675.07 13.15   0.0789 %
09-01-2023 16661.92 193.62   1.1757 %
06-01-2023 16468.30 -74.77 -0.4520 %
05-01-2023 16543.07 38.31   0.2321 %
04-01-2023 16504.76 32.81   0.1992 %
03-01-2023 16471.95 -159.83 -0.9610 %
02-01-2023 16631.78 111.96   0.6777 %
30-12-2022 16519.82 -160.56 -0.9626 %
29-12-2022 16680.38 -85.55 -0.5103 %
28-12-2022 16765.93 145.35   0.8745 %
27-12-2022 16620.58 51.40   0.3102 %
23-12-2022 16569.18 43.27   0.2618 %
22-12-2022 16525.91 -47.86 -0.2888 %
21-12-2022 16573.77 36.68   0.2218 %
20-12-2022 16537.09 30.37   0.1840 %
19-12-2022 16506.72 -68.75 -0.4148 %
16-12-2022 16575.47 -15.93 -0.0960 %
15-12-2022 16591.40 -8.11 -0.0489 %
14-12-2022 16599.51 77.70   0.4703 %
13-12-2022 16521.81 -2.82 -0.0171 %
12-12-2022 16524.63 71.17   0.4326 %
09-12-2022 16453.46 29.54   0.1799 %
08-12-2022 16423.92 -41.25 -0.2505 %
07-12-2022 16465.17 23.68   0.1440 %
06-12-2022 16441.49 109.13   0.6682 %
05-12-2022 16332.36 152.58   0.9430 %
02-12-2022 16179.78 18.94   0.1172 %
01-12-2022 16160.84 -110.97 -0.6820 %
30-11-2022 16271.81 -29.77 -0.1826 %
29-11-2022 16301.58 -138.87 -0.8447 %
28-11-2022 16440.45 158.01   0.9704 %
25-11-2022 16282.44 -12.91 -0.0792 %
24-11-2022 16295.35 105.54   0.6519 %
23-11-2022 16189.81 83.02   0.5154 %
22-11-2022 16106.79 -9.97 -0.0619 %
21-11-2022 16116.76 -107.60 -0.6632 %
18-11-2022 16224.36 0.35   0.0022 %
17-11-2022 16224.01 -24.36 -0.1499 %
16-11-2022 16248.37 83.59   0.5171 %
15-11-2022 16164.78 112.66   0.7018 %
14-11-2022 16052.12 72.67   0.4548 %
11-11-2022 15979.45 363.85   2.3300 %
10-11-2022 15615.60 -101.47 -0.6456 %
09-11-2022 15717.07 64.31   0.4109 %
08-11-2022 15652.76 3.81   0.0243 %
07-11-2022 15648.95 157.14   1.0143 %
04-11-2022 15491.81 91.61   0.5949 %
03-11-2022 15400.20 -92.37 -0.5962 %
02-11-2022 15492.57 -42.03 -0.2706 %
01-11-2022 15534.60 45.05   0.2908 %
31-10-2022 15489.55 7.67   0.0495 %
28-10-2022 15481.88 -147.18 -0.9417 %
27-10-2022 15629.06 39.79   0.2552 %
26-10-2022 15589.27 182.15   1.1822 %
25-10-2022 15407.12 44.49   0.2896 %
24-10-2022 15362.63 163.51   1.0758 %
21-10-2022 15199.12 -50.93 -0.3340 %
20-10-2022 15250.05 64.95   0.4277 %
19-10-2022 15185.10 -29.88 -0.1964 %
18-10-2022 15214.98 153.18   1.0170 %
17-10-2022 15061.80 30.30   0.2016 %
14-10-2022 15031.50 78.64   0.5259 %
13-10-2022 14952.86 45.82   0.3074 %
12-10-2022 14907.04 -23.79 -0.1593 %
11-10-2022 14930.83 58.32   0.3921 %
10-10-2022 14872.51 -60.63 -0.4060 %
07-10-2022 14933.14 -88.10 -0.5865 %
06-10-2022 15021.24 -40.57 -0.2694 %
05-10-2022 15061.81 -18.37 -0.1218 %
04-10-2022 15080.18 110.39   0.7374 %
03-10-2022 14969.79 106.53   0.7167 %
30-09-2022 14863.26 127.29   0.8638 %
29-09-2022 14735.97 113.01   0.7728 %
28-09-2022 14622.96 18.44   0.1263 %
27-09-2022 14604.52 -16.22 -0.1109 %
26-09-2022 14620.74 -76.56 -0.5209 %
23-09-2022 14697.30 -126.98 -0.8566 %
22-09-2022 14824.28 -42.00 -0.2825 %
21-09-2022 14866.28 -131.54 -0.8771 %
20-09-2022 14997.82 22.39   0.1495 %
19-09-2022 14975.43 70.76   0.4748 %
16-09-2022 14904.67 -20.68 -0.1386 %
15-09-2022 14925.35 21.42   0.1437 %
14-09-2022 14903.93 -195.24 -1.2931 %
13-09-2022 15099.17 15.34   0.1017 %
12-09-2022 15083.83 178.50   1.1976 %
09-09-2022 14905.33 13.47   0.0905 %
08-09-2022 14891.86 112.39   0.7604 %
07-09-2022 14779.47 -4.47 -0.0302 %
06-09-2022 14783.94 1.11   0.0075 %
05-09-2022 14782.83 -113.09 -0.7592 %
02-09-2022 14895.92 17.92   0.1204 %
01-09-2022 14878.00 28.07   0.1890 %
31-08-2022 14849.93 -25.07 -0.1685 %
30-08-2022 14875.00 3.91   0.0263 %
29-08-2022 14871.09 45.52   0.3070 %
26-08-2022 14825.57 72.42   0.4909 %
25-08-2022 14753.15 -4.45 -0.0302 %
24-08-2022 14757.60 14.32   0.0971 %
23-08-2022 14743.28 -152.19 -1.0217 %
22-08-2022 14895.47 -56.44 -0.3775 %
19-08-2022 14951.91 -140.71 -0.9323 %
18-08-2022 15092.62 76.81   0.5115 %
17-08-2022 15015.81 47.13   0.3149 %
16-08-2022 14968.68 -73.68 -0.4898 %
15-08-2022 15042.36 -61.84 -0.4094 %
12-08-2022 15104.20 -111.73 -0.7343 %
11-08-2022 15215.93 -2.94 -0.0193 %
10-08-2022 15218.87 21.78   0.1433 %
09-08-2022 15197.09 49.44   0.3264 %
08-08-2022 15147.65 -88.55 -0.5812 %
05-08-2022 15236.20 35.26   0.2320 %
04-08-2022 15200.94 16.59   0.1093 %
03-08-2022 15184.35 -20.50 -0.1348 %
02-08-2022 15204.85 1.64   0.0108 %
01-08-2022 15203.21 47.65   0.3144 %
29-07-2022 15155.56 47.97   0.3175 %
28-07-2022 15107.59 -105.48 -0.6934 %
27-07-2022 15213.07 27.80   0.1831 %
26-07-2022 15185.27 -118.60 -0.7750 %
25-07-2022 15303.87 28.18   0.1845 %
22-07-2022 15275.69 -66.56 -0.4338 %
21-07-2022 15342.25 66.43   0.4349 %
20-07-2022 15275.82 -68.67 -0.4475 %
19-07-2022 15344.49 186.86   1.2328 %
18-07-2022 15157.63 76.05   0.5043 %
15-07-2022 15081.58 -37.98 -0.2512 %
14-07-2022 15119.56 2.48   0.0164 %
13-07-2022 15117.08 63.03   0.4187 %
12-07-2022 15054.05 -77.87 -0.5146 %
11-07-2022 15131.92 -78.81 -0.5181 %
08-07-2022 15210.73 -54.54 -0.3573 %
07-07-2022 15265.27 -22.22 -0.1453 %
06-07-2022 15287.49 -200.44 -1.2942 %
05-07-2022 15487.93 -196.20 -1.2509 %
04-07-2022 15684.13 62.49   0.4000 %
01-07-2022 15621.64 69.64   0.4478 %
30-06-2022 15552.00 -60.61 -0.3882 %
29-06-2022 15612.61 -57.30 -0.3657 %
28-06-2022 15669.91 34.55   0.2210 %
27-06-2022 15635.36 1.40   0.0090 %
24-06-2022 15633.96 39.21   0.2514 %
23-06-2022 15594.75 -24.23 -0.1551 %
22-06-2022 15618.98 -20.64 -0.1320 %
21-06-2022 15639.62 49.73   0.3190 %
20-06-2022 15589.89 52.84   0.3401 %
17-06-2022 15537.05 109.74   0.7113 %
16-06-2022 15427.31 65.34   0.4253 %
15-06-2022 15361.97 -38.05 -0.2471 %
14-06-2022 15400.02 23.85   0.1551 %
13-06-2022 15376.17 -17.10 -0.1111 %
10-06-2022 15393.27 -252.98 -1.6169 %
09-06-2022 15646.25 68.39   0.4390 %
08-06-2022 15577.86 165.49   1.0737 %
07-06-2022 15412.37 -52.36 -0.3386 %
06-06-2022 15464.73 -33.37 -0.2153 %
03-06-2022 15498.10 16.24   0.1049 %
02-06-2022 15481.86 -92.47 -0.5937 %
01-06-2022 15574.33 -5.82 -0.0374 %
31-05-2022 15580.15 -102.26 -0.6521 %
30-05-2022 15682.41 98.44   0.6317 %
27-05-2022 15583.97 -44.94 -0.2875 %
26-05-2022 15628.91 41.32   0.2651 %
25-05-2022 15587.59 -124.29 -0.7911 %
24-05-2022 15711.88 102.88   0.6591 %
23-05-2022 15609.00 107.01   0.6903 %
20-05-2022 15501.99 85.23   0.5528 %
19-05-2022 15416.76 -29.24 -0.1893 %
18-05-2022 15446.00 12.77   0.0827 %
17-05-2022 15433.23 138.94   0.9084 %
16-05-2022 15294.29 100.74   0.6630 %
13-05-2022 15193.55 -62.18 -0.4076 %
12-05-2022 15255.73 -53.14 -0.3471 %
11-05-2022 15308.87 -40.19 -0.2618 %
10-05-2022 15349.06 -18.61 -0.1211 %
09-05-2022 15367.67 55.23   0.3607 %
06-05-2022 15312.44 61.52   0.4034 %
05-05-2022 15250.92 49.48   0.3255 %
04-05-2022 15201.44 -87.03 -0.5693 %
03-05-2022 15288.47 -4.94 -0.0323 %
02-05-2022 15293.41 -8.11 -0.0530 %
29-04-2022 15301.52 79.47   0.5221 %
28-04-2022 15222.05 -37.81 -0.2478 %
27-04-2022 15259.86 -105.90 -0.6892 %
26-04-2022 15365.76 -168.08 -1.0820 %
25-04-2022 15533.84 -69.63 -0.4462 %
22-04-2022 15603.47 -20.55 -0.1315 %
21-04-2022 15624.02 86.97   0.5598 %
20-04-2022 15537.05 38.70   0.2497 %
19-04-2022 15498.35 -122.95 -0.7871 %
14-04-2022 15621.30 72.20   0.4643 %
13-04-2022 15549.10 -60.56 -0.3880 %
12-04-2022 15609.66 -48.62 -0.3105 %
11-04-2022 15658.28 56.32   0.3610 %
08-04-2022 15601.96 -90.39 -0.5760 %
07-04-2022 15692.35 8.99   0.0573 %
06-04-2022 15683.36 -49.41 -0.3141 %
05-04-2022 15732.77 -51.12 -0.3239 %
04-04-2022 15783.89 -103.61 -0.6521 %
01-04-2022 15887.50 -59.50 -0.3731 %
31-03-2022 15947.00 -10.24 -0.0642 %
30-03-2022 15957.24 60.93   0.3833 %
29-03-2022 15896.31 158.54   1.0074 %
28-03-2022 15737.77 -39.92 -0.2530 %
25-03-2022 15777.69 -0.62 -0.0039 %
24-03-2022 15778.31 -13.80 -0.0874 %
23-03-2022 15792.11 -15.90 -0.1006 %
22-03-2022 15808.01 -18.60 -0.1175 %
21-03-2022 15826.61 44.50   0.2820 %
18-03-2022 15782.11 -53.86 -0.3401 %
17-03-2022 15835.97 145.61   0.9280 %
16-03-2022 15690.36 -20.08 -0.1278 %
15-03-2022 15710.44 31.91   0.2035 %
14-03-2022 15678.53 -18.11 -0.1154 %
11-03-2022 15696.64 -128.31 -0.8108 %
10-03-2022 15824.95 114.89   0.7313 %
09-03-2022 15710.06 70.30   0.4495 %
08-03-2022 15639.76 -46.00 -0.2933 %
07-03-2022 15685.76 -39.54 -0.2514 %
04-03-2022 15725.30 -209.12 -1.3124 %
03-03-2022 15934.42 -45.61 -0.2854 %
02-03-2022 15980.03 -53.33 -0.3326 %
01-03-2022 16033.36 -67.36 -0.4184 %
28-02-2022 16100.72 12.01   0.0746 %
25-02-2022 16088.71 14.71   0.0915 %
24-02-2022 16074.00 -196.12 -1.2054 %
23-02-2022 16270.12 -23.80 -0.1461 %
22-02-2022 16293.92 17.58   0.1080 %
21-02-2022 16276.34 -28.15 -0.1727 %
18-02-2022 16304.49 12.96   0.0796 %
17-02-2022 16291.53 58.98   0.3633 %
16-02-2022 16232.55 44.66   0.2759 %
15-02-2022 16187.89 -2.64 -0.0163 %
14-02-2022 16190.53 -148.93 -0.9115 %
11-02-2022 16339.46 -50.75 -0.3096 %
10-02-2022 16390.21 -0.78 -0.0048 %
09-02-2022 16390.99 -27.41 -0.1669 %
08-02-2022 16418.40 -60.57 -0.3676 %
07-02-2022 16478.97 -14.19 -0.0860 %
04-02-2022 16493.16 249.88   1.5384 %
03-02-2022 16243.28 -0.70 -0.0043 %
02-02-2022 16243.98 117.69   0.7298 %
01-02-2022 16126.29 89.53   0.5583 %
31-01-2022 16036.76 -11.00 -0.0685 %
28-01-2022 16047.76 -4.66 -0.0290 %
27-01-2022 16052.42 -132.89 -0.8211 %
26-01-2022 16185.31 15.77   0.0975 %
25-01-2022 16169.54 -44.15 -0.2723 %
24-01-2022 16213.69 -30.51 -0.1878 %
21-01-2022 16244.20 -23.30 -0.1432 %
20-01-2022 16267.50 -16.28 -0.1000 %
19-01-2022 16283.78 -34.86 -0.2136 %
18-01-2022 16318.64 -19.09 -0.1168 %
17-01-2022 16337.73 -51.12 -0.3119 %
14-01-2022 16388.85 9.83   0.0600 %
13-01-2022 16379.02 83.09   0.5099 %
12-01-2022 16295.93 74.54   0.4595 %
11-01-2022 16221.39 39.49   0.2440 %
10-01-2022 16181.90 -6.53 -0.0403 %
07-01-2022 16188.43 -103.45 -0.6350 %
06-01-2022 16291.88 28.86   0.1775 %
05-01-2022 16263.02 63.29   0.3907 %
04-01-2022 16199.73 -2.29 -0.0141 %
03-01-2022 16202.02 101.60   0.6310 %
31-12-2021 16100.42 -62.99 -0.3897 %
30-12-2021 16163.41 51.09   0.3171 %
29-12-2021 16112.32 -14.19 -0.0880 %
28-12-2021 16126.51 44.96   0.2796 %
27-12-2021 16081.55 25.05   0.1560 %
24-12-2021 16056.50 14.63   0.0912 %
23-12-2021 16041.87 -60.92 -0.3783 %
22-12-2021 16102.79 -32.72 -0.2028 %
21-12-2021 16135.51 -108.65 -0.6689 %
20-12-2021 16244.16 -24.57 -0.1510 %
17-12-2021 16268.73 2.85   0.0175 %
16-12-2021 16265.88 100.13   0.6194 %
15-12-2021 16165.75 -13.97 -0.0863 %
14-12-2021 16179.72 24.18   0.1497 %
13-12-2021 16155.54 -47.16 -0.2911 %
10-12-2021 16202.70 -63.06 -0.3877 %
09-12-2021 16265.76 60.22   0.3716 %
08-12-2021 16205.54 30.02   0.1856 %
07-12-2021 16175.52 -130.52 -0.8004 %
06-12-2021 16306.04 17.86   0.1097 %
03-12-2021 16288.18 -53.98 -0.3303 %
02-12-2021 16342.16 92.76   0.5709 %
01-12-2021 16249.40 -28.15 -0.1729 %
30-11-2021 16277.55 83.77   0.5173 %
29-11-2021 16193.78 -54.91 -0.3379 %
26-11-2021 16248.69 214.08   1.3351 %
25-11-2021 16034.61 16.36   0.1021 %
24-11-2021 16018.25 -50.93 -0.3169 %
23-11-2021 16069.18 -6.63 -0.0412 %
22-11-2021 16075.81 -29.73 -0.1846 %
19-11-2021 16105.54 -32.56 -0.2018 %
18-11-2021 16138.10 20.72   0.1286 %
17-11-2021 16117.38 -64.89 -0.4010 %
16-11-2021 16182.27 -43.42 -0.2676 %
15-11-2021 16225.69 -14.22 -0.0876 %
12-11-2021 16239.91 -102.41 -0.6267 %
11-11-2021 16342.32 -118.20 -0.7181 %
10-11-2021 16460.52 -39.74 -0.2408 %
09-11-2021 16500.26 -7.14 -0.0433 %
08-11-2021 16507.40 2.43   0.0147 %
05-11-2021 16504.97 -113.75 -0.6845 %
04-11-2021 16618.72 24.33   0.1466 %
03-11-2021 16594.39 24.00   0.1448 %
02-11-2021 16570.39 37.44   0.2265 %
01-11-2021 16532.95 -23.33 -0.1409 %
29-10-2021 16556.28 87.55   0.5316 %
28-10-2021 16468.73 -40.53 -0.2455 %
27-10-2021 16509.26 101.02   0.6157 %
26-10-2021 16408.24 -43.91 -0.2669 %
25-10-2021 16452.15 -48.28 -0.2926 %
22-10-2021 16500.43 39.58   0.2404 %
21-10-2021 16460.85 56.79   0.3462 %
20-10-2021 16404.06 -18.27 -0.1113 %
19-10-2021 16422.33 50.54   0.3087 %
18-10-2021 16371.79 79.19   0.4860 %
15-10-2021 16292.60 -60.45 -0.3697 %
14-10-2021 16353.05 -85.22 -0.5184 %
13-10-2021 16438.27 41.42   0.2526 %
12-10-2021 16396.85 -47.57 -0.2893 %
11-10-2021 16444.42 13.99   0.0851 %
08-10-2021 16430.43 23.73   0.1446 %
07-10-2021 16406.70 -81.05 -0.4916 %
06-10-2021 16487.75 -18.87 -0.1143 %
05-10-2021 16506.62 -69.23 -0.4177 %
04-10-2021 16575.85 12.14   0.0733 %
01-10-2021 16563.71 -8.32 -0.0502 %
30-09-2021 16572.03 -98.68 -0.5919 %
29-09-2021 16670.71 -26.68 -0.1598 %
28-09-2021 16697.39 24.23   0.1453 %
27-09-2021 16673.16 -73.95 -0.4416 %
24-09-2021 16747.11 75.55   0.4532 %
23-09-2021 16671.56 -23.21 -0.1390 %
22-09-2021 16694.77 -13.35 -0.0799 %
21-09-2021 16708.12 -34.74 -0.2075 %
20-09-2021 16742.86 -20.04 -0.1195 %
17-09-2021 16762.90 -3.44 -0.0205 %
16-09-2021 16766.34 -59.99 -0.3565 %
15-09-2021 16826.33 -30.94 -0.1835 %
14-09-2021 16857.27 69.33   0.4130 %
13-09-2021 16787.94 -24.61 -0.1464 %
10-09-2021 16812.55 -45.91 -0.2723 %
09-09-2021 16858.46 -12.64 -0.0749 %
08-09-2021 16871.10 -40.86 -0.2416 %
07-09-2021 16911.96 35.00   0.2074 %
06-09-2021 16876.96 -57.48 -0.3394 %
03-09-2021 16934.44 60.43   0.3581 %
02-09-2021 16874.01 1.32   0.0078 %
01-09-2021 16872.69 -7.00 -0.0415 %
31-08-2021 16879.69 -37.12 -0.2194 %
30-08-2021 16916.81 -52.14 -0.3073 %
27-08-2021 16968.95 -27.33 -0.1608 %
26-08-2021 16996.28 52.69   0.3110 %
25-08-2021 16943.59 46.59   0.2757 %
24-08-2021 16897.00 26.70   0.1583 %
23-08-2021 16870.30 -16.76 -0.0992 %
20-08-2021 16887.06 -35.01 -0.2069 %
19-08-2021 16922.07 49.95   0.2961 %
18-08-2021 16872.12 -59.92 -0.3539 %
17-08-2021 16932.04 11.08   0.0655 %
16-08-2021 16920.96 19.40   0.1148 %
13-08-2021 16901.56 56.99   0.3383 %
12-08-2021 16844.57 -36.95 -0.2189 %
11-08-2021 16881.52 18.51   0.1098 %
10-08-2021 16863.01 -53.77 -0.3179 %
09-08-2021 16916.78 -17.34 -0.1024 %
06-08-2021 16934.12 -59.24 -0.3486 %
05-08-2021 16993.36 27.71   0.1633 %
04-08-2021 16965.65 -29.99 -0.1765 %
03-08-2021 16995.64 -93.93 -0.5496 %
02-08-2021 17089.57 -94.89 -0.5522 %
30-07-2021 17184.46 11.80   0.0687 %
29-07-2021 17172.66 54.82   0.3203 %
28-07-2021 17117.84 8.32   0.0486 %
27-07-2021 17109.52 25.29   0.1480 %
26-07-2021 17084.23 33.99   0.1994 %
23-07-2021 17050.24 -12.99 -0.0761 %
22-07-2021 17063.23 -56.57 -0.3304 %
21-07-2021 17119.80 -23.71 -0.1383 %
20-07-2021 17143.51 -0.69 -0.0040 %
19-07-2021 17144.20 61.15   0.3580 %
16-07-2021 17083.05 -60.20 -0.3512 %
15-07-2021 17143.25 35.34   0.2066 %
14-07-2021 17107.91 -35.08 -0.2046 %
13-07-2021 17142.99 -56.19 -0.3267 %
12-07-2021 17199.18 8.94   0.0520 %
09-07-2021 17190.24 -90.32 -0.5227 %
08-07-2021 17280.56 134.09   0.7820 %
07-07-2021 17146.47 -4.92 -0.0287 %
06-07-2021 17151.39 -24.92 -0.1451 %
05-07-2021 17176.31 -15.63 -0.0909 %
02-07-2021 17191.94 -67.77 -0.3926 %
01-07-2021 17259.71 -20.59 -0.1192 %
30-06-2021 17280.30 -59.63 -0.3439 %
29-06-2021 17339.93 65.15   0.3771 %
28-06-2021 17274.78 29.38   0.1704 %
25-06-2021 17245.40 -3.98 -0.0231 %
24-06-2021 17249.38 -15.95 -0.0924 %
23-06-2021 17265.33 68.99   0.4012 %
22-06-2021 17196.34 21.05   0.1226 %
21-06-2021 17175.29 0.51   0.0030 %
18-06-2021 17174.78 -91.80 -0.5317 %
17-06-2021 17266.58 -4.00 -0.0232 %
16-06-2021 17270.58 16.51   0.0957 %
15-06-2021 17254.07 -13.55 -0.0785 %
14-06-2021 17267.62 51.66   0.3001 %
11-06-2021 17215.96 -159.38 -0.9173 %
10-06-2021 17375.34 -0.40 -0.0023 %
09-06-2021 17375.74 17.52   0.1009 %
08-06-2021 17358.22 33.12   0.1912 %
07-06-2021 17325.10 -33.87 -0.1951 %
04-06-2021 17358.97 -61.94 -0.3555 %
03-06-2021 17420.91 29.28   0.1684 %
02-06-2021 17391.63 -34.97 -0.2007 %
01-06-2021 17426.60 23.64   0.1358 %
31-05-2021 17402.96 -1.58 -0.0091 %
28-05-2021 17404.54 -44.98 -0.2578 %
27-05-2021 17449.52 -23.76 -0.1360 %
26-05-2021 17473.28 -102.26 -0.5818 %
25-05-2021 17575.54 45.21   0.2579 %
24-05-2021 17530.33 34.46   0.1970 %
21-05-2021 17495.87 -93.96 -0.5342 %
20-05-2021 17589.83 37.83   0.2155 %
19-05-2021 17552.00 108.15   0.6200 %
18-05-2021 17443.85 21.13   0.1213 %
17-05-2021 17422.72 90.77   0.5237 %
14-05-2021 17331.95 14.14   0.0817 %
13-05-2021 17317.81 33.72   0.1951 %
12-05-2021 17284.09 29.89   0.1732 %
11-05-2021 17254.20 64.94   0.3778 %
10-05-2021 17189.26 -19.11 -0.1111 %
07-05-2021 17208.37 -37.97 -0.2202 %
06-05-2021 17246.34 -66.97 -0.3868 %
05-05-2021 17313.31 -82.16 -0.4723 %
04-05-2021 17395.47 20.92   0.1204 %
03-05-2021 17374.55 -49.69 -0.2852 %
30-04-2021 17424.24 -62.17 -0.3555 %
29-04-2021 17486.41 -15.09 -0.0862 %
28-04-2021 17501.50 -38.01 -0.2167 %
27-04-2021 17539.51 37.43   0.2139 %
26-04-2021 17502.08 -24.27 -0.1385 %
23-04-2021 17526.35 11.29   0.0645 %
22-04-2021 17515.06 50.16   0.2872 %
21-04-2021 17464.90 -43.58 -0.2489 %
20-04-2021 17508.48 45.15   0.2585 %
19-04-2021 17463.33 42.37   0.2432 %
16-04-2021 17420.96 -76.13 -0.4351 %
15-04-2021 17497.09 0.52   0.0030 %
14-04-2021 17496.57 65.36   0.3750 %
13-04-2021 17431.21 39.59   0.2276 %
12-04-2021 17391.62 37.10   0.2138 %
09-04-2021 17354.52 97.11   0.5627 %
08-04-2021 17257.41 -47.30 -0.2733 %
07-04-2021 17304.71 171.40   1.0004 %
06-04-2021 17133.31 65.08   0.3813 %
01-04-2021 17068.23 37.67   0.2212 %
31-03-2021 17030.56 -32.64 -0.1913 %
30-03-2021 17063.20 41.21   0.2421 %
29-03-2021 17021.99 35.29   0.2078 %
26-03-2021 16986.70 -37.69 -0.2214 %
25-03-2021 17024.39 -57.61 -0.3373 %
24-03-2021 17082.00 -23.58 -0.1378 %
23-03-2021 17105.58 -70.84 -0.4124 %
22-03-2021 17176.42 47.43   0.2769 %
19-03-2021 17128.99 -36.20 -0.2109 %
18-03-2021 17165.19 -51.11 -0.2969 %
17-03-2021 17216.30 9.71   0.0564 %
16-03-2021 17206.59 40.78   0.2376 %
15-03-2021 17165.81 -8.82 -0.0514 %
12-03-2021 17174.63 -66.71 -0.3869 %
11-03-2021 17241.34 110.91   0.6474 %
10-03-2021 17130.43 -10.55 -0.0615 %
09-03-2021 17140.98 101.40   0.5951 %
08-03-2021 17039.58 -144.51 -0.8410 %
05-03-2021 17184.09 17.59   0.1025 %
04-03-2021 17166.50 -8.65 -0.0504 %
03-03-2021 17175.15 -54.96 -0.3190 %
02-03-2021 17230.11 -24.18 -0.1401 %
01-03-2021 17254.29 -99.22 -0.5718 %
26-02-2021 17353.51 1.41   0.0081 %
25-02-2021 17352.10 281.87   1.6512 %
24-02-2021 17070.23 -59.29 -0.3461 %
23-02-2021 17129.52 -67.98 -0.3953 %
22-02-2021 17197.50 102.69   0.6007 %
19-02-2021 17094.81 96.79   0.5694 %
18-02-2021 16998.02 38.64   0.2278 %
17-02-2021 16959.38 -15.02 -0.0885 %
16-02-2021 16974.40 117.09   0.6946 %
15-02-2021 16857.31 -79.06 -0.4668 %
12-02-2021 16936.37 -26.73 -0.1576 %
11-02-2021 16963.10 6.52   0.0385 %
10-02-2021 16956.58 26.78   0.1582 %
09-02-2021 16929.80 53.49   0.3170 %
08-02-2021 16876.31 56.07   0.3333 %
05-02-2021 16820.24 -18.61 -0.1105 %
04-02-2021 16838.85 -14.03 -0.0832 %
03-02-2021 16852.88 -25.52 -0.1512 %
02-02-2021 16878.40 -133.52 -0.7849 %
01-02-2021 17011.92 17.76   0.1045 %
29-01-2021 16994.16 -75.01 -0.4394 %
28-01-2021 17069.17 -54.03 -0.3155 %
27-01-2021 17123.20 -3.65 -0.0213 %
26-01-2021 17126.85 18.54   0.1084 %
25-01-2021 17108.31 -31.92 -0.1862 %
22-01-2021 17140.23 131.19   0.7713 %
21-01-2021 17009.04 4.96   0.0292 %
20-01-2021 17004.08 -76.87 -0.4500 %
19-01-2021 17080.95 27.28   0.1600 %
18-01-2021 17053.67 21.10   0.1239 %
15-01-2021 17032.57 5.63   0.0331 %
14-01-2021 17026.94 -161.31 -0.9385 %
13-01-2021 17188.25 -13.48 -0.0784 %
12-01-2021 17201.73 -65.41 -0.3788 %
11-01-2021 17267.14 19.81   0.1149 %
08-01-2021 17247.33 -12.66 -0.0733 %
07-01-2021 17259.99 91.79   0.5347 %
06-01-2021 17168.20 93.10   0.5452 %
05-01-2021 17075.10 12.43   0.0728 %
04-01-2021 17062.67 -178.09 -1.0330 %
31-12-2020 17240.76 -14.05 -0.0814 %
30-12-2020 17254.81 -50.79 -0.2935 %
29-12-2020 17305.60 -32.06 -0.1849 %
28-12-2020 17337.66 23.60   0.1363 %
24-12-2020 17314.06 -36.97 -0.2131 %
23-12-2020 17351.03 -59.07 -0.3393 %
22-12-2020 17410.10 58.58   0.3376 %
21-12-2020 17351.52 13.92   0.0803 %
18-12-2020 17337.60 43.80   0.2533 %
17-12-2020 17293.80 33.93   0.1966 %
16-12-2020 17259.87 63.86   0.3714 %
15-12-2020 17196.01 -20.40 -0.1185 %
14-12-2020 17216.41 141.59   0.8292 %
11-12-2020 17074.82 -13.39 -0.0784 %
10-12-2020 17088.21 10.21   0.0598 %
09-12-2020 17078.00 -56.16 -0.3278 %
08-12-2020 17134.16 -80.69 -0.4687 %
07-12-2020 17214.85 -7.52 -0.0437 %
04-12-2020 17222.37 40.86   0.2378 %
03-12-2020 17181.51 36.33   0.2119 %
02-12-2020 17145.18 163.19   0.9610 %
01-12-2020 16981.99 15.55   0.0917 %
30-11-2020 16966.44 97.70   0.5792 %
27-11-2020 16868.74 25.66   0.1523 %
26-11-2020 16843.08 30.62   0.1821 %
25-11-2020 16812.46 -82.94 -0.4909 %
24-11-2020 16895.40 50.73   0.3012 %
23-11-2020 16844.67 4.43   0.0263 %
20-11-2020 16840.24 20.11   0.1196 %
19-11-2020 16820.13 73.20   0.4371 %
18-11-2020 16746.93 -32.83 -0.1957 %
17-11-2020 16779.76 98.87   0.5927 %
16-11-2020 16680.89 -60.97 -0.3642 %
13-11-2020 16741.86 -5.37 -0.0321 %
12-11-2020 16747.23 73.04   0.4380 %
11-11-2020 16674.19 83.95   0.5060 %
10-11-2020 16590.24 -120.23 -0.7195 %
09-11-2020 16710.47 -232.65 -1.3731 %
06-11-2020 16943.12 41.98   0.2484 %
05-11-2020 16901.14 8.60   0.0509 %
04-11-2020 16892.54 -53.77 -0.3173 %
03-11-2020 16946.31 -118.51 -0.6945 %
02-11-2020 17064.82 -43.51 -0.2543 %
30-10-2020 17108.33 -197.79 -1.1429 %
29-10-2020 17306.12 17.71   0.1024 %
28-10-2020 17288.41 -55.76 -0.3215 %
27-10-2020 17344.17 -46.78 -0.2690 %
26-10-2020 17390.95 -19.29 -0.1108 %
23-10-2020 17410.24 -15.92 -0.0914 %
22-10-2020 17426.16 83.72   0.4827 %
21-10-2020 17342.44 -30.66 -0.1765 %
20-10-2020 17373.10 25.46   0.1468 %
19-10-2020 17347.64 29.78   0.1720 %
16-10-2020 17317.86 39.45   0.2283 %
15-10-2020 17278.41 -32.87 -0.1899 %
14-10-2020 17311.28 -91.99 -0.5286 %
13-10-2020 17403.27 24.58   0.1414 %
12-10-2020 17378.69 38.68   0.2231 %
09-10-2020 17340.01 -22.19 -0.1278 %
08-10-2020 17362.20 2.69   0.0155 %
07-10-2020 17359.51 -20.42 -0.1175 %
06-10-2020 17379.93 55.32   0.3193 %
05-10-2020 17324.61 -120.72 -0.6920 %
02-10-2020 17445.33 22.05   0.1266 %
01-10-2020 17423.28 -74.56 -0.4261 %
30-09-2020 17497.84 78.84   0.4526 %
29-09-2020 17419.00 30.70   0.1766 %
28-09-2020 17388.30 88.54   0.5118 %
25-09-2020 17299.76 -39.65 -0.2287 %
24-09-2020 17339.41 -35.59 -0.2048 %
23-09-2020 17375.00 17.41   0.1003 %
22-09-2020 17357.59 -79.41 -0.4554 %
21-09-2020 17437.00 1.07   0.0061 %
18-09-2020 17435.93 -65.14 -0.3722 %
17-09-2020 17501.07 -106.59 -0.6054 %
16-09-2020 17607.66 -46.01 -0.2606 %
15-09-2020 17653.67 -17.82 -0.1008 %
14-09-2020 17671.49 -101.12 -0.5690 %
11-09-2020 17772.61 58.61   0.3309 %
10-09-2020 17714.00 307.62   1.7673 %
09-09-2020 17406.38 -106.17 -0.6063 %
08-09-2020 17512.55 22.55   0.1289 %
07-09-2020 17490.00 36.59   0.2096 %
04-09-2020 17453.41 -83.58 -0.4766 %
03-09-2020 17536.99 47.95   0.2742 %
02-09-2020 17489.04 23.98   0.1373 %
01-09-2020 17465.06 60.66   0.3485 %
31-08-2020 17404.40 73.73   0.4254 %
28-08-2020 17330.67 -49.41 -0.2843 %
27-08-2020 17380.08 82.67   0.4779 %
26-08-2020 17297.41 -4.19 -0.0242 %
25-08-2020 17301.60 -78.54 -0.4519 %
24-08-2020 17380.14 -3.85 -0.0221 %
21-08-2020 17383.99 -119.65 -0.6836 %
20-08-2020 17503.64 -122.59 -0.6955 %
19-08-2020 17626.23 -48.23 -0.2729 %
18-08-2020 17674.46 36.01   0.2042 %
17-08-2020 17638.45 26.45   0.1502 %
14-08-2020 17612.00 53.00   0.3018 %
13-08-2020 17559.00 185.00   1.0648 %
12-08-2020 17374.00 26.00   0.1499 %
11-08-2020 17348.00 126.97   0.7373 %
10-08-2020 17221.03 -114.51 -0.6606 %
07-08-2020 17335.54 31.54   0.1823 %
06-08-2020 17304.00 56.43   0.3272 %
05-08-2020 17247.57 -29.33 -0.1698 %
04-08-2020 17276.90 22.90   0.1327 %
03-08-2020 17254.00 -110.00 -0.6335 %
31-07-2020 17364.00 219.22   1.2786 %
30-07-2020 17144.78 102.49   0.6014 %
29-07-2020 17042.29 11.63   0.0683 %
28-07-2020 17030.66 -44.86 -0.2627 %
27-07-2020 17075.52 93.52   0.5507 %
24-07-2020 16982.00 34.00   0.2006 %
23-07-2020 16948.00 80.01   0.4743 %
22-07-2020 16867.99 37.99   0.2257 %
21-07-2020 16830.00 -95.87 -0.5664 %
20-07-2020 16925.87 132.42   0.7885 %
17-07-2020 16793.45 100.47   0.6019 %
16-07-2020 16692.98 -0.96 -0.0058 %
15-07-2020 16693.94 257.06   1.5639 %
14-07-2020 16436.88 94.80   0.5801 %
13-07-2020 16342.08 65.17   0.4004 %
10-07-2020 16276.91 -49.90 -0.3056 %
09-07-2020 16326.81 58.81   0.3615 %
08-07-2020 16268.00 -34.76 -0.2132 %
07-07-2020 16302.76 -25.24 -0.1546 %
06-07-2020 16328.00 41.98   0.2578 %
03-07-2020 16286.02 58.44   0.3601 %
02-07-2020 16227.58 250.78   1.5697 %
01-07-2020 15976.80 -207.61 -1.2828 %
30-06-2020 16184.41 -28.67 -0.1768 %
29-06-2020 16213.08 268.19   1.6820 %
26-06-2020 15944.89 -43.11 -0.2696 %
25-06-2020 15988.00 5.93   0.0371 %
24-06-2020 15982.07 -44.22 -0.2759 %
23-06-2020 16026.29 37.67   0.2356 %
22-06-2020 15988.62 60.95   0.3827 %
19-06-2020 15927.67 121.48   0.7686 %
18-06-2020 15806.19 -141.85 -0.8895 %
17-06-2020 15948.04 -30.22 -0.1891 %
16-06-2020 15978.26 -61.32 -0.3823 %
15-06-2020 16039.58 -18.66 -0.1162 %
12-06-2020 16058.24 154.02   0.9684 %
11-06-2020 15904.22 -117.81 -0.7353 %
10-06-2020 16022.03 104.83   0.6586 %
09-06-2020 15917.20 101.78   0.6435 %
08-06-2020 15815.42 -66.98 -0.4217 %
05-06-2020 15882.40 25.52   0.1609 %
04-06-2020 15856.88 -28.47 -0.1792 %
03-06-2020 15885.35 -221.97 -1.3781 %
02-06-2020 16107.32 -133.16 -0.8199 %
01-06-2020 16240.48 -29.22 -0.1796 %
29-05-2020 16269.70 59.66   0.3680 %
28-05-2020 16210.04 42.28   0.2615 %
27-05-2020 16167.76 -25.85 -0.1596 %
26-05-2020 16193.61 145.00   0.9035 %
25-05-2020 16048.61 -200.53 -1.2341 %
22-05-2020 16249.14 43.39   0.2677 %
21-05-2020 16205.75 78.31   0.4856 %
20-05-2020 16127.44 -50.06 -0.3094 %
19-05-2020 16177.50 100.05   0.6223 %
18-05-2020 16077.45 -50.37 -0.3123 %
15-05-2020 16127.82 -6.98 -0.0433 %
14-05-2020 16134.80 42.54   0.2644 %
13-05-2020 16092.26 18.62   0.1158 %
12-05-2020 16073.64 -128.68 -0.7942 %
11-05-2020 16202.32 -26.94 -0.1660 %
08-05-2020 16229.26 6.24   0.0385 %
07-05-2020 16223.02 -36.11 -0.2221 %
06-05-2020 16259.13 -113.80 -0.6950 %
05-05-2020 16372.93 -149.49 -0.9048 %
04-05-2020 16522.42 344.37   2.1286 %
30-04-2020 16178.05 -432.98 -2.6066 %
29-04-2020 16611.03 -103.66 -0.6202 %
28-04-2020 16714.69 18.89   0.1131 %
27-04-2020 16695.80 -179.20 -1.0619 %
24-04-2020 16875.00 103.00   0.6141 %
23-04-2020 16772.00 -163.13 -0.9633 %
22-04-2020 16935.13 -66.50 -0.3911 %
21-04-2020 17001.63 130.62   0.7742 %
20-04-2020 16871.01 -54.98 -0.3248 %
17-04-2020 16925.99 -163.81 -0.9585 %
16-04-2020 17089.80 -111.41 -0.6477 %
15-04-2020 17201.21 -27.88 -0.1618 %
14-04-2020 17229.09 -14.12 -0.0819 %
09-04-2020 17243.21 -392.81 -2.2273 %
08-04-2020 17636.02 73.07   0.4160 %
07-04-2020 17562.95 -147.78 -0.8344 %
06-04-2020 17710.73 -207.95 -1.1605 %
03-04-2020 17918.68 -247.44 -1.3621 %
02-04-2020 18166.12 -73.49 -0.4029 %
01-04-2020 18239.61 370.37   2.0727 %
31-03-2020 17869.24 -218.80 -1.2096 %
30-03-2020 18088.04 371.16   2.0950 %
27-03-2020 17716.88 30.88   0.1746 %
26-03-2020 17686.00 238.29   1.3657 %
25-03-2020 17447.71 -253.49 -1.4320 %
24-03-2020 17701.20 -171.62 -0.9602 %
23-03-2020 17872.82 821.92   4.8204 %
20-03-2020 17050.90 -136.19 -0.7924 %
19-03-2020 17187.09 294.55   1.7437 %
18-03-2020 16892.54 210.88   1.2641 %
17-03-2020 16681.66 -74.54 -0.4449 %
16-03-2020 16756.20 355.59   2.1682 %
13-03-2020 16400.61 -33.39 -0.2032 %
12-03-2020 16434.00 164.01   1.0081 %
11-03-2020 16269.99 -12.01 -0.0738 %
10-03-2020 16282.00 -206.05 -1.2497 %
09-03-2020 16488.05 -70.44 -0.4254 %
06-03-2020 16558.49 706.51   4.4569 %
05-03-2020 15851.98 149.04   0.9491 %
04-03-2020 15702.94 -174.06 -1.0963 %
03-03-2020 15877.00 -32.41 -0.2037 %
02-03-2020 15909.41 160.16   1.0169 %
28-02-2020 15749.25 361.28   2.3478 %
27-02-2020 15387.97 166.11   1.0913 %
26-02-2020 15221.86 127.16   0.8424 %
25-02-2020 15094.70 -4.25 -0.0281 %
24-02-2020 15098.95 231.37   1.5562 %
21-02-2020 14867.58 77.19   0.5219 %
20-02-2020 14790.39 7.35   0.0497 %
19-02-2020 14783.04 2.98   0.0202 %
18-02-2020 14780.06 -12.42 -0.0840 %
17-02-2020 14792.48 -78.40 -0.5272 %
14-02-2020 14870.88 -21.26 -0.1428 %
13-02-2020 14892.14 -20.75 -0.1391 %
12-02-2020 14912.89 -6.22 -0.0417 %
11-02-2020 14919.11 -118.04 -0.7850 %
10-02-2020 15037.15 -26.10 -0.1733 %
07-02-2020 15063.25 62.44   0.4162 %
06-02-2020 15000.81 -35.66 -0.2372 %
05-02-2020 15036.47 -110.34 -0.7285 %
04-02-2020 15146.81 -60.64 -0.3988 %
03-02-2020 15207.45 115.94   0.7682 %
31-01-2020 15091.51 -3.33 -0.0221 %
30-01-2020 15094.84 103.23   0.6886 %
29-01-2020 14991.61 -16.46 -0.1097 %
28-01-2020 15008.07 8.56   0.0571 %
27-01-2020 14999.51 -3.40 -0.0227 %
24-01-2020 15002.91 -138.52 -0.9148 %
23-01-2020 15141.43 3.72   0.0246 %
22-01-2020 15137.71 -60.18 -0.3960 %
21-01-2020 15197.89 79.59   0.5264 %
20-01-2020 15118.30 -66.61 -0.4387 %
17-01-2020 15184.91 -38.44 -0.2525 %
16-01-2020 15223.35 -38.95 -0.2552 %
15-01-2020 15262.30 42.75   0.2809 %
14-01-2020 15219.55 -24.18 -0.1586 %
13-01-2020 15243.73 -20.26 -0.1327 %
10-01-2020 15263.99 -123.36 -0.8017 %
09-01-2020 15387.35 -54.16 -0.3507 %
08-01-2020 15441.51 -59.64 -0.3847 %
07-01-2020 15501.15 -103.29 -0.6619 %
06-01-2020 15604.44 67.75   0.4361 %
03-01-2020 15536.69 -4.23 -0.0272 %
02-01-2020 15540.92 -54.68 -0.3506 %
31-12-2019 15595.60 29.95   0.1924 %
30-12-2019 15565.65 -8.26 -0.0530 %
27-12-2019 15573.91 78.51   0.5067 %
24-12-2019 15495.40 5.90   0.0381 %
23-12-2019 15489.50 -21.33 -0.1375 %
20-12-2019 15510.83 -40.94 -0.2632 %
19-12-2019 15551.77 -7.01 -0.0451 %
18-12-2019 15558.78 -56.86 -0.3641 %
17-12-2019 15615.64 5.67   0.0363 %
16-12-2019 15609.97 -16.87 -0.1080 %
13-12-2019 15626.84 -3.94 -0.0252 %
12-12-2019 15630.78 76.50   0.4918 %
11-12-2019 15554.28 35.40   0.2281 %
10-12-2019 15518.88 12.77   0.0824 %
09-12-2019 15506.11 -48.30 -0.3105 %
06-12-2019 15554.41 -49.30 -0.3160 %
05-12-2019 15603.71 -26.04 -0.1666 %
04-12-2019 15629.75 14.10   0.0903 %
03-12-2019 15615.65 45.66   0.2933 %
02-12-2019 15569.99 79.88   0.5157 %
29-11-2019 15490.11 -27.82 -0.1793 %
28-11-2019 15517.93 0.92   0.0059 %
27-11-2019 15517.01 -21.07 -0.1356 %
26-11-2019 15538.08 25.61   0.1651 %
25-11-2019 15512.47 -62.72 -0.4027 %
22-11-2019 15575.19 -49.26 -0.3153 %
21-11-2019 15624.45 22.41   0.1436 %
20-11-2019 15602.04 -5.45 -0.0349 %
19-11-2019 15607.49 19.22   0.1233 %
18-11-2019 15588.27 60.12   0.3872 %
15-11-2019 15528.15 19.97   0.1288 %
14-11-2019 15508.18 -14.57 -0.0939 %
13-11-2019 15522.75 23.27   0.1501 %
12-11-2019 15499.48 -41.20 -0.2651 %
11-11-2019 15540.68 77.63   0.5020 %
08-11-2019 15463.05 -38.66 -0.2494 %
07-11-2019 15501.71 -40.93 -0.2633 %
06-11-2019 15542.64 26.14   0.1685 %
05-11-2019 15516.50 -126.81 -0.8106 %
04-11-2019 15643.31 2.38   0.0152 %
01-11-2019 15640.93 -60.57 -0.3858 %
31-10-2019 15701.50 101.46   0.6504 %
30-10-2019 15600.04 9.09   0.0583 %
29-10-2019 15590.95 54.74   0.3523 %
28-10-2019 15536.21 -52.46 -0.3365 %
25-10-2019 15588.67 -30.59 -0.1958 %
24-10-2019 15619.26 14.80   0.0948 %
23-10-2019 15604.46 -22.06 -0.1412 %
22-10-2019 15626.52 -86.57 -0.5509 %
21-10-2019 15713.09 -60.06 -0.3808 %
18-10-2019 15773.15 40.48   0.2573 %
17-10-2019 15732.67 70.56   0.4505 %
16-10-2019 15662.11 70.69   0.4534 %
15-10-2019 15591.42 4.62   0.0296 %
14-10-2019 15586.80 -14.75 -0.0945 %
11-10-2019 15601.55 -7.55 -0.0484 %
10-10-2019 15609.10 49.02   0.3150 %
09-10-2019 15560.08 9.40   0.0604 %
08-10-2019 15550.68 -29.20 -0.1874 %
07-10-2019 15579.88 48.49   0.3122 %
04-10-2019 15531.39 11.09   0.0715 %
03-10-2019 15520.30 3.52   0.0227 %
02-10-2019 15516.78 11.11   0.0717 %
01-10-2019 15505.67 48.73   0.3153 %
30-09-2019 15456.94 -32.49 -0.2098 %
27-09-2019 15489.43 -7.53 -0.0486 %
26-09-2019 15496.96 -42.57 -0.2739 %
25-09-2019 15539.53 11.55   0.0744 %
24-09-2019 15527.98 55.61   0.3594 %
23-09-2019 15472.37 -30.30 -0.1955 %
20-09-2019 15502.67 -57.53 -0.3697 %
19-09-2019 15560.20 18.98   0.1221 %
18-09-2019 15541.22 4.48   0.0288 %
17-09-2019 15536.74 49.22   0.3178 %
16-09-2019 15487.52 -8.04 -0.0519 %
13-09-2019 15495.56 185.18   1.2095 %
12-09-2019 15310.38 -159.84 -1.0332 %
11-09-2019 15470.22 -35.46 -0.2287 %
10-09-2019 15505.68 7.58   0.0489 %
09-09-2019 15498.10 -34.53 -0.2223 %
06-09-2019 15532.63 -72.75 -0.4662 %
05-09-2019 15605.38 12.16   0.0780 %
04-09-2019 15593.22 35.22   0.2264 %
03-09-2019 15558.00 -9.98 -0.0641 %
02-09-2019 15567.98 -86.59 -0.5531 %
30-08-2019 15654.57 -64.35 -0.4094 %
29-08-2019 15718.92 -73.90 -0.4679 %
28-08-2019 15792.82 -29.05 -0.1836 %
27-08-2019 15821.87 -12.59 -0.0795 %
26-08-2019 15834.46 108.33   0.6889 %
23-08-2019 15726.13 -50.97 -0.3231 %
22-08-2019 15777.10 -31.66 -0.2003 %
21-08-2019 15808.76 14.38   0.0910 %
20-08-2019 15794.38 -10.74 -0.0680 %
19-08-2019 15805.12 51.73   0.3284 %
16-08-2019 15753.39 -157.66 -0.9909 %
15-08-2019 15911.05 -26.26 -0.1648 %
14-08-2019 15937.31 -129.79 -0.8078 %
13-08-2019 16067.10 116.10   0.7279 %
12-08-2019 15951.00 61.04   0.3841 %
09-08-2019 15889.96 -13.05 -0.0821 %
08-08-2019 15903.01 -38.28 -0.2401 %
07-08-2019 15941.29 -16.97 -0.1063 %
06-08-2019 15958.26 -48.44 -0.3026 %
05-08-2019 16006.70 234.25   1.4852 %
02-08-2019 15772.45 148.48   0.9503 %
01-08-2019 15623.97 -15.33 -0.0980 %
31-07-2019 15639.30 1.39   0.0089 %
30-07-2019 15637.91 49.07   0.3148 %
29-07-2019 15588.84 20.14   0.1294 %
26-07-2019 15568.70 32.71   0.2105 %
25-07-2019 15535.99 -32.16 -0.2066 %
24-07-2019 15568.15 -30.48 -0.1954 %
23-07-2019 15598.63 -40.69 -0.2602 %
22-07-2019 15639.32 -23.20 -0.1481 %
19-07-2019 15662.52 -7.35 -0.0469 %
18-07-2019 15669.87 -8.70 -0.0555 %
17-07-2019 15678.57 33.71   0.2155 %
16-07-2019 15644.86 -67.14 -0.4273 %
15-07-2019 15712.00 -82.71 -0.5237 %
12-07-2019 15794.71 -77.64 -0.4892 %
11-07-2019 15872.35 18.49   0.1166 %
10-07-2019 15853.86 21.19   0.1338 %
09-07-2019 15832.67 8.30   0.0525 %
08-07-2019 15824.37 -75.31 -0.4737 %
05-07-2019 15899.68 -61.55 -0.3856 %
04-07-2019 15961.23 -8.77 -0.0549 %
03-07-2019 15970.00 -6.79 -0.0425 %
02-07-2019 15976.79 -39.49 -0.2466 %
01-07-2019 16016.28 -67.07 -0.4170 %
28-06-2019 16083.35 6.17   0.0384 %
27-06-2019 16077.18 -20.50 -0.1273 %
26-06-2019 16097.68 -18.62 -0.1155 %
25-06-2019 16116.30 -8.70 -0.0540 %
24-06-2019 16125.00 138.00   0.8632 %
21-06-2019 15987.00 -49.15 -0.3065 %
20-06-2019 16036.15 44.32   0.2771 %
19-06-2019 15991.83 -30.75 -0.1919 %
18-06-2019 16022.58 -81.36 -0.5052 %
17-06-2019 16103.94 -24.16 -0.1498 %
14-06-2019 16128.10 -7.27 -0.0451 %
13-06-2019 16135.37 9.81   0.0608 %
12-06-2019 16125.56 8.71   0.0540 %
11-06-2019 16116.85 18.58   0.1154 %
10-06-2019 16098.27 36.50   0.2272 %
07-06-2019 16061.77 70.81   0.4428 %
06-06-2019 15990.96 0.95   0.0059 %
05-06-2019 15990.01 -2.33 -0.0146 %
04-06-2019 15992.34 67.14   0.4216 %
03-06-2019 15925.20 -56.97 -0.3565 %
31-05-2019 15982.17 -50.79 -0.3168 %
30-05-2019 16032.96 -50.65 -0.3149 %
29-05-2019 16083.61 -4.89 -0.0304 %
28-05-2019 16088.50 -14.22 -0.0883 %
27-05-2019 16102.72 1.83   0.0114 %
24-05-2019 16100.89 -28.94 -0.1794 %
23-05-2019 16129.83 -96.05 -0.5920 %
22-05-2019 16225.88 61.40   0.3798 %
21-05-2019 16164.48 -2.32 -0.0144 %
20-05-2019 16166.80 23.26   0.1441 %
17-05-2019 16143.54 -44.80 -0.2767 %
16-05-2019 16188.34 17.72   0.1096 %
15-05-2019 16170.62 -28.50 -0.1759 %
14-05-2019 16199.12 -11.76 -0.0725 %
13-05-2019 16210.88 33.50   0.2071 %
10-05-2019 16177.38 115.01   0.7160 %
09-05-2019 16062.37 49.11   0.3067 %
08-05-2019 16013.26 41.08   0.2572 %
07-05-2019 15972.18 -33.99 -0.2124 %
06-05-2019 16006.17 104.72   0.6586 %
03-05-2019 15901.45 -75.65 -0.4735 %
02-05-2019 15977.10 23.42   0.1468 %
30-04-2019 15953.68 120.68   0.7622 %
29-04-2019 15833.00 28.59   0.1809 %
26-04-2019 15804.41 -26.96 -0.1703 %
25-04-2019 15831.37 32.28   0.2043 %
24-04-2019 15799.09 -28.25 -0.1785 %
23-04-2019 15827.34 29.53   0.1869 %
18-04-2019 15797.81 -119.65 -0.7517 %
17-04-2019 15917.46 -5.63 -0.0354 %
16-04-2019 15923.09 17.01   0.1069 %
15-04-2019 15906.08 -48.04 -0.3011 %
12-04-2019 15954.12 -12.04 -0.0754 %
11-04-2019 15966.16 6.37   0.0399 %
10-04-2019 15959.79 22.01   0.1381 %
09-04-2019 15937.78 10.07   0.0632 %
08-04-2019 15927.71 26.84   0.1688 %
05-04-2019 15900.87 5.79   0.0364 %
04-04-2019 15895.08 -44.12 -0.2768 %
03-04-2019 15939.20 12.80   0.0804 %
02-04-2019 15926.40 -56.81 -0.3554 %
01-04-2019 15983.21 -15.43 -0.0964 %
29-03-2019 15998.64 -6.64 -0.0415 %
28-03-2019 16005.28 -30.38 -0.1895 %
27-03-2019 16035.66 36.31   0.2269 %
26-03-2019 15999.35 -59.50 -0.3705 %
25-03-2019 16058.85 12.27   0.0765 %
22-03-2019 16046.58 -28.45 -0.1770 %
21-03-2019 16075.03 -7.91 -0.0492 %
20-03-2019 16082.94 -17.03 -0.1058 %
19-03-2019 16099.97 -58.03 -0.3591 %
18-03-2019 16158.00 14.70   0.0911 %
15-03-2019 16143.30 -7.14 -0.0442 %
14-03-2019 16150.44 58.59   0.3641 %
13-03-2019 16091.85 7.85   0.0488 %
12-03-2019 16084.00 16.32   0.1016 %
11-03-2019 16067.68 -1.10 -0.0068 %
08-03-2019 16068.78 78.61   0.4916 %
07-03-2019 15990.17 -9.23 -0.0577 %
06-03-2019 15999.40 -7.91 -0.0494 %
05-03-2019 16007.31 -11.87 -0.0741 %
04-03-2019 16019.18 -47.82 -0.2976 %
01-03-2019 16067.00 -2.73 -0.0170 %
28-02-2019 16069.73 102.00   0.6388 %
27-02-2019 15967.73 49.83   0.3130 %
26-02-2019 15917.90 0.90   0.0057 %
25-02-2019 15917.00 -3.00 -0.0188 %
22-02-2019 15920.00 -58.50 -0.3661 %
21-02-2019 15978.50 54.33   0.3412 %
20-02-2019 15924.17 -2.63 -0.0165 %
19-02-2019 15926.80 -53.04 -0.3319 %
18-02-2019 15979.84 55.38   0.3478 %
15-02-2019 15924.46 47.85   0.3014 %
14-02-2019 15876.61 -27.79 -0.1747 %
13-02-2019 15904.40 12.62   0.0794 %
12-02-2019 15891.78 -32.27 -0.2026 %
11-02-2019 15924.05 79.36   0.5009 %
08-02-2019 15844.69 -38.31 -0.2412 %
07-02-2019 15883.00 20.27   0.1278 %
06-02-2019 15862.73 -101.48 -0.6357 %
05-02-2019 15964.21 -73.10 -0.4558 %
04-02-2019 16037.31 27.81   0.1737 %
01-02-2019 16009.50 29.12   0.1822 %
31-01-2019 15980.38 -168.80 -1.0453 %
30-01-2019 16149.18 55.58   0.3454 %
29-01-2019 16093.60 36.98   0.2303 %
28-01-2019 16056.62 75.78   0.4742 %
25-01-2019 15980.84 -83.69 -0.5210 %
24-01-2019 16064.53 -45.88 -0.2848 %
23-01-2019 16110.41 -49.74 -0.3078 %
22-01-2019 16160.15 -20.47 -0.1265 %
21-01-2019 16180.62 -12.56 -0.0776 %
18-01-2019 16193.18 33.65   0.2082 %
17-01-2019 16159.53 43.66   0.2709 %
16-01-2019 16115.87 -19.39 -0.1202 %
15-01-2019 16135.26 -60.73 -0.3750 %
14-01-2019 16195.99 -50.03 -0.3080 %
11-01-2019 16246.02 5.89   0.0363 %
10-01-2019 16240.13 59.94   0.3705 %
09-01-2019 16180.19 -1.69 -0.0104 %
08-01-2019 16181.88 59.25   0.3675 %
07-01-2019 16122.63 -118.72 -0.7310 %
04-01-2019 16241.35 -111.12 -0.6795 %
03-01-2019 16352.47 -131.64 -0.7986 %
02-01-2019 16484.11 -15.89 -0.0963 %
31-12-2018 16500.00 -139.28 -0.8371 %
28-12-2018 16639.28 31.08   0.1871 %
27-12-2018 16608.20 -34.36 -0.2065 %
24-12-2018 16642.56 -53.78 -0.3221 %
21-12-2018 16696.34 151.94   0.9184 %
20-12-2018 16544.40 72.73   0.4415 %
19-12-2018 16471.67 -1.09 -0.0066 %
18-12-2018 16472.76 -56.75 -0.3433 %
17-12-2018 16529.51 29.89   0.1812 %
14-12-2018 16499.62 3.26   0.0198 %
13-12-2018 16496.36 -65.96 -0.3983 %
12-12-2018 16562.32 -62.68 -0.3770 %
11-12-2018 16625.00 -46.36 -0.2781 %
10-12-2018 16671.36 217.35   1.3210 %
07-12-2018 16454.01 -27.64 -0.1677 %
06-12-2018 16481.65 137.57   0.8417 %
05-12-2018 16344.08 40.62   0.2491 %
04-12-2018 16303.46 115.19   0.7116 %
03-12-2018 16188.27 -57.94 -0.3566 %
30-11-2018 16246.21 -87.93 -0.5383 %
29-11-2018 16334.14 -67.72 -0.4129 %
28-11-2018 16401.86 -8.73 -0.0532 %
27-11-2018 16410.59 -37.35 -0.2271 %
26-11-2018 16447.94 -47.87 -0.2902 %
23-11-2018 16495.81 -88.19 -0.5318 %
22-11-2018 16584.00 -71.14 -0.4271 %
21-11-2018 16655.14 -16.86 -0.1011 %
20-11-2018 16672.00 0.00   0.0000 %
19-11-2018 16672.00 94.00   0.5670 %
16-11-2018 16578.00 -21.19 -0.1277 %
15-11-2018 16599.19 -80.99 -0.4855 %
14-11-2018 16680.18 -12.00 -0.0719 %
13-11-2018 16692.18 12.08   0.0724 %
12-11-2018 16680.10 18.50   0.1110 %
09-11-2018 16661.60 51.10   0.3076 %
08-11-2018 16610.50 -137.55 -0.8213 %
07-11-2018 16748.05 -168.25 -0.9946 %
06-11-2018 16916.30 -111.41 -0.6543 %
05-11-2018 17027.71 -4.17 -0.0245 %
02-11-2018 17031.88 -160.42 -0.9331 %
01-11-2018 17192.30 -13.89 -0.0807 %
31-10-2018 17206.19 -95.23 -0.5504 %
30-10-2018 17301.42 -19.32 -0.1115 %
29-10-2018 17320.74 68.34   0.3961 %
26-10-2018 17252.40 -85.65 -0.4940 %
25-10-2018 17338.05 30.19   0.1744 %
24-10-2018 17307.86 -127.16 -0.7293 %
23-10-2018 17435.02 -32.70 -0.1872 %
22-10-2018 17467.72 47.66   0.2736 %
19-10-2018 17420.06 -60.06 -0.3436 %
18-10-2018 17480.12 -9.45 -0.0540 %
17-10-2018 17489.57 -81.36 -0.4630 %
16-10-2018 17570.93 -43.77 -0.2485 %
15-10-2018 17614.70 16.43   0.0934 %
12-10-2018 17598.27 -36.24 -0.2055 %
11-10-2018 17634.51 151.06   0.8640 %
10-10-2018 17483.45 -2.55 -0.0146 %
09-10-2018 17486.00 19.35   0.1108 %
08-10-2018 17466.65 0.54   0.0031 %
05-10-2018 17466.11 17.58   0.1008 %
04-10-2018 17448.53 46.92   0.2696 %
03-10-2018 17401.61 35.17   0.2025 %
02-10-2018 17366.44 61.89   0.3577 %
01-10-2018 17304.55 54.57   0.3163 %
28-09-2018 17249.98 -200.35 -1.1481 %
27-09-2018 17450.33 -81.87 -0.4670 %
26-09-2018 17532.20 -38.80 -0.2208 %
25-09-2018 17571.00 58.66   0.3350 %
24-09-2018 17512.34 87.42   0.5017 %
21-09-2018 17424.92 -46.08 -0.2638 %
20-09-2018 17471.00 116.00   0.6684 %
19-09-2018 17355.00 -24.40 -0.1404 %
18-09-2018 17379.40 28.13   0.1621 %
17-09-2018 17351.27 45.71   0.2641 %
14-09-2018 17305.56 105.64   0.6142 %
13-09-2018 17199.92 25.16   0.1465 %
12-09-2018 17174.76 -35.78 -0.2079 %
11-09-2018 17210.54 22.98   0.1337 %
10-09-2018 17187.56 -25.87 -0.1503 %
07-09-2018 17213.43 -110.11 -0.6356 %
06-09-2018 17323.54 25.82   0.1493 %
05-09-2018 17297.72 29.72   0.1721 %
04-09-2018 17268.00 -22.44 -0.1298 %
03-09-2018 17290.44 60.44   0.3508 %
31-08-2018 17230.00 54.45   0.3170 %
30-08-2018 17175.55 87.82   0.5139 %
29-08-2018 17087.73 -34.63 -0.2023 %
28-08-2018 17122.36 106.48   0.6258 %
27-08-2018 17015.88 64.95   0.3832 %
24-08-2018 16950.93 10.85   0.0640 %
23-08-2018 16940.08 3.95   0.0233 %
22-08-2018 16936.13 148.96   0.8873 %
21-08-2018 16787.17 125.39   0.7526 %
20-08-2018 16661.78 -12.37 -0.0742 %
17-08-2018 16674.15 62.58   0.3767 %
16-08-2018 16611.57 82.91   0.5016 %
15-08-2018 16528.66 -101.29 -0.6091 %
14-08-2018 16629.95 -12.73 -0.0765 %
13-08-2018 16642.68 59.12   0.3565 %
10-08-2018 16583.56 -121.95 -0.7300 %
09-08-2018 16705.51 -23.21 -0.1387 %
08-08-2018 16728.72 -12.97 -0.0775 %
07-08-2018 16741.69 38.69   0.2316 %
06-08-2018 16703.00 -57.07 -0.3405 %
03-08-2018 16760.07 -55.54 -0.3303 %
02-08-2018 16815.61 -73.41 -0.4347 %
01-08-2018 16889.02 -34.29 -0.2026 %
31-07-2018 16923.31 108.87   0.6475 %
30-07-2018 16814.44 54.10   0.3228 %
27-07-2018 16760.34 -175.14 -1.0342 %
26-07-2018 16935.48 50.91   0.3015 %
25-07-2018 16884.57 -88.31 -0.5203 %
24-07-2018 16972.88 -3.75 -0.0221 %
23-07-2018 16976.63 34.71   0.2049 %
20-07-2018 16941.92 168.29   1.0033 %
19-07-2018 16773.63 47.98   0.2869 %
18-07-2018 16725.65 -97.31 -0.5784 %
17-07-2018 16822.96 -24.54 -0.1457 %
16-07-2018 16847.50 60.27   0.3590 %
13-07-2018 16787.23 20.69   0.1234 %
12-07-2018 16766.54 -90.79 -0.5386 %
11-07-2018 16857.33 57.37   0.3415 %
10-07-2018 16799.96 -87.78 -0.5198 %
09-07-2018 16887.74 40.35   0.2395 %
06-07-2018 16847.39 3.99   0.0237 %
05-07-2018 16843.40 134.40   0.8044 %
04-07-2018 16709.00 -57.10 -0.3406 %
03-07-2018 16766.10 5.94   0.0354 %
02-07-2018 16760.16 106.12   0.6372 %
29-06-2018 16654.04 55.60   0.3350 %
28-06-2018 16598.44 114.17   0.6926 %
27-06-2018 16484.27 -64.29 -0.3885 %
26-06-2018 16548.56 -12.79 -0.0772 %
25-06-2018 16561.35 132.14   0.8043 %
22-06-2018 16429.21 167.81   1.0320 %
21-06-2018 16261.40 -58.83 -0.3605 %
20-06-2018 16320.23 -17.14 -0.1049 %
19-06-2018 16337.37 -11.53 -0.0705 %
18-06-2018 16348.90 127.31   0.7848 %
15-06-2018 16221.59 -121.45 -0.7431 %
14-06-2018 16343.04 -83.40 -0.5077 %
13-06-2018 16426.44 -38.57 -0.2343 %
12-06-2018 16465.01 -12.10 -0.0734 %
11-06-2018 16477.11 103.79   0.6339 %
08-06-2018 16373.32 -51.70 -0.3148 %
07-06-2018 16425.02 124.61   0.7645 %
06-06-2018 16300.41 92.01   0.5677 %
05-06-2018 16208.40 -73.17 -0.4494 %
04-06-2018 16281.57 86.16   0.5320 %
01-06-2018 16195.41 -74.39 -0.4572 %
31-05-2018 16269.80 45.89   0.2829 %
30-05-2018 16223.91 18.67   0.1152 %
29-05-2018 16205.24 -119.64 -0.7329 %
28-05-2018 16324.88 -150.22 -0.9118 %
25-05-2018 16475.10 -108.43 -0.6538 %
24-05-2018 16583.53 -59.39 -0.3568 %
23-05-2018 16642.92 -31.44 -0.1886 %
22-05-2018 16674.36 4.22   0.0253 %
21-05-2018 16670.14 3.56   0.0214 %
18-05-2018 16666.58 78.19   0.4714 %
17-05-2018 16588.39 6.24   0.0376 %
16-05-2018 16582.15 -133.67 -0.7997 %
15-05-2018 16715.82 -31.42 -0.1876 %
14-05-2018 16747.24 74.55   0.4471 %
11-05-2018 16672.69 7.86   0.0472 %
10-05-2018 16664.83 -48.92 -0.2927 %
09-05-2018 16713.75 -5.15 -0.0308 %
08-05-2018 16718.90 -16.50 -0.0986 %
07-05-2018 16735.40 5.49   0.0328 %
04-05-2018 16729.91 21.16   0.1266 %
03-05-2018 16708.75 -53.52 -0.3193 %
02-05-2018 16762.27 -33.88 -0.2017 %
30-04-2018 16796.15 72.86   0.4357 %
27-04-2018 16723.29 -163.46 -0.9680 %
26-04-2018 16886.75 -74.77 -0.4408 %
25-04-2018 16961.52 20.42   0.1205 %
24-04-2018 16941.10 -118.67 -0.6956 %
23-04-2018 17059.77 -82.97 -0.4840 %
20-04-2018 17142.74 71.99   0.4217 %
19-04-2018 17070.75 14.95   0.0877 %
18-04-2018 17055.80 34.03   0.1999 %
17-04-2018 17021.77 -18.21 -0.1069 %
16-04-2018 17039.98 100.41   0.5928 %
13-04-2018 16939.57 -28.58 -0.1684 %
12-04-2018 16968.15 -78.43 -0.4601 %
11-04-2018 17046.58 48.97   0.2881 %
10-04-2018 16997.61 39.38   0.2322 %
09-04-2018 16958.23 107.73   0.6393 %
06-04-2018 16850.50 -33.67 -0.1994 %
05-04-2018 16884.17 -15.59 -0.0922 %
04-04-2018 16899.76 -36.19 -0.2137 %
03-04-2018 16935.95 1.97   0.0116 %
29-03-2018 16933.98 -124.01 -0.7270 %
28-03-2018 17057.99 53.37   0.3139 %
27-03-2018 17004.62 -40.65 -0.2385 %
26-03-2018 17045.27 52.24   0.3074 %
23-03-2018 16993.03 55.45   0.3274 %
22-03-2018 16937.58 28.21   0.1668 %
21-03-2018 16909.37 16.36   0.0968 %
20-03-2018 16893.01 -65.10 -0.3839 %
19-03-2018 16958.11 31.47   0.1859 %
16-03-2018 16926.64 -50.87 -0.2996 %
15-03-2018 16977.51 -3.89 -0.0229 %
14-03-2018 16981.40 7.45   0.0439 %
13-03-2018 16973.95 36.56   0.2159 %
12-03-2018 16937.39 -39.39 -0.2320 %
09-03-2018 16976.78 -138.12 -0.8070 %
08-03-2018 17114.90 32.83   0.1922 %
07-03-2018 17082.07 51.70   0.3036 %
06-03-2018 17030.37 92.86   0.5483 %
05-03-2018 16937.51 -25.96 -0.1530 %
02-03-2018 16963.47 163.31   0.9721 %
01-03-2018 16800.16 7.13   0.0425 %
28-02-2018 16793.03 -25.86 -0.1538 %
27-02-2018 16818.89 -15.16 -0.0901 %
26-02-2018 16834.05 13.94   0.0829 %
23-02-2018 16820.11 -11.51 -0.0684 %
22-02-2018 16831.62 73.76   0.4402 %
21-02-2018 16757.86 -61.87 -0.3678 %
20-02-2018 16819.73 1.15   0.0068 %
19-02-2018 16818.58 -29.63 -0.1759 %
16-02-2018 16848.21 -48.64 -0.2879 %
15-02-2018 16896.85 84.12   0.5003 %
14-02-2018 16812.73 -9.48 -0.0564 %
13-02-2018 16822.21 99.46   0.5948 %
12-02-2018 16722.75 -40.94 -0.2442 %
09-02-2018 16763.69 42.16   0.2521 %
08-02-2018 16721.53 -7.87 -0.0470 %
07-02-2018 16729.40 -7.22 -0.0431 %
06-02-2018 16736.62 -51.16 -0.3047 %
05-02-2018 16787.78 -34.01 -0.2022 %
02-02-2018 16821.79 104.49   0.6250 %
01-02-2018 16717.30 54.82   0.3290 %
31-01-2018 16662.48 32.00   0.1924 %
30-01-2018 16630.48 43.86   0.2644 %
29-01-2018 16586.62 28.09   0.1696 %
26-01-2018 16558.53 65.90   0.3996 %
25-01-2018 16492.63 42.24   0.2568 %
24-01-2018 16450.39 105.33   0.6444 %
23-01-2018 16345.06 3.55   0.0217 %
22-01-2018 16341.51 25.82   0.1583 %
19-01-2018 16315.69 -9.69 -0.0594 %
18-01-2018 16325.38 23.36   0.1433 %
17-01-2018 16302.02 -9.74 -0.0597 %
16-01-2018 16311.76 -25.29 -0.1548 %
15-01-2018 16337.05 157.34   0.9725 %
12-01-2018 16179.71 77.53   0.4815 %
11-01-2018 16102.18 -3.68 -0.0228 %
10-01-2018 16105.86 66.87   0.4169 %
09-01-2018 16038.99 -45.84 -0.2850 %
08-01-2018 16084.83 -79.56 -0.4922 %
05-01-2018 16164.39 -26.84 -0.1658 %
04-01-2018 16191.23 14.28   0.0883 %
03-01-2018 16176.95 -89.08 -0.5476 %
02-01-2018 16266.03 26.91   0.1657 %
29-12-2017 16239.12 54.23   0.3351 %
28-12-2017 16184.89 61.51   0.3815 %
27-12-2017 16123.38 52.88   0.3291 %
22-12-2017 16070.50 2.74   0.0171 %
21-12-2017 16067.76 -15.38 -0.0956 %
20-12-2017 16083.14 25.38   0.1581 %
19-12-2017 16057.76 30.12   0.1879 %
18-12-2017 16027.64 -1.37 -0.0085 %
15-12-2017 16029.01 -48.21 -0.2999 %
14-12-2017 16077.22 108.04   0.6766 %
13-12-2017 15969.18 -35.23 -0.2201 %
12-12-2017 16004.41 25.55   0.1599 %
11-12-2017 15978.86 68.45   0.4302 %
08-12-2017 15910.41 -57.42 -0.3596 %
07-12-2017 15967.83 -39.48 -0.2466 %
06-12-2017 16007.31 -1.54 -0.0096 %
05-12-2017 16008.85 -27.88 -0.1739 %
04-12-2017 16036.73 -46.22 -0.2874 %
01-12-2017 16082.95 47.70   0.2975 %
30-11-2017 16035.25 64.07   0.4012 %
29-11-2017 15971.18 -82.21 -0.5121 %
28-11-2017 16053.39 -84.20 -0.5218 %
27-11-2017 16137.59 81.07   0.5049 %
24-11-2017 16056.52 83.05   0.5199 %
23-11-2017 15973.47 93.52   0.5889 %
22-11-2017 15879.95 29.01   0.1830 %
21-11-2017 15850.94 -81.68 -0.5127 %
20-11-2017 15932.62 -23.07 -0.1446 %
17-11-2017 15955.69 36.59   0.2298 %
16-11-2017 15919.10 -106.34 -0.6636 %
15-11-2017 16025.44 106.85   0.6712 %
14-11-2017 15918.59 107.73   0.6814 %
13-11-2017 15810.86 25.52   0.1617 %
10-11-2017 15785.34 55.77   0.3546 %
09-11-2017 15729.57 62.21   0.3971 %
08-11-2017 15667.36 26.61   0.1701 %
07-11-2017 15640.75 -24.29 -0.1551 %
06-11-2017 15665.04 -64.00 -0.4069 %
03-11-2017 15729.04 -24.32 -0.1544 %
02-11-2017 15753.36 -20.38 -0.1292 %
01-11-2017 15773.74 -13.21 -0.0837 %
31-10-2017 15786.95 24.20   0.1535 %
30-10-2017 15762.75 -56.01 -0.3541 %
27-10-2017 15818.76 -162.97 -1.0197 %
26-10-2017 15981.73 -12.87 -0.0805 %
25-10-2017 15994.60 57.27   0.3593 %
24-10-2017 15937.33 48.41   0.3047 %
23-10-2017 15888.92 -77.20 -0.4835 %
20-10-2017 15966.12 -27.53 -0.1721 %
19-10-2017 15993.65 113.70   0.7160 %
18-10-2017 15879.95 -0.17 -0.0011 %
17-10-2017 15880.12 -33.27 -0.2091 %
16-10-2017 15913.39 -25.39 -0.1593 %
13-10-2017 15938.78 -77.49 -0.4838 %
12-10-2017 16016.27 18.32   0.1145 %
11-10-2017 15997.95 84.98   0.5340 %
10-10-2017 15912.97 15.93   0.1002 %
09-10-2017 15897.04 77.37   0.4891 %
06-10-2017 15819.67 16.52   0.1045 %
05-10-2017 15803.15 -54.46 -0.3434 %
04-10-2017 15857.61 -58.89 -0.3700 %
03-10-2017 15916.50 -16.58 -0.1041 %
02-10-2017 15933.08 44.57   0.2805 %
29-09-2017 15888.51 -3.55 -0.0223 %
28-09-2017 15892.06 112.16   0.7108 %
27-09-2017 15779.90 -5.25 -0.0333 %
26-09-2017 15785.15 -18.22 -0.1153 %
25-09-2017 15803.37 -104.76 -0.6585 %
22-09-2017 15908.13 18.53   0.1166 %
21-09-2017 15889.60 -56.30 -0.3531 %
20-09-2017 15945.90 59.06   0.3718 %
19-09-2017 15886.84 49.77   0.3143 %
18-09-2017 15837.07 -21.94 -0.1383 %
15-09-2017 15859.01 91.18   0.5783 %
14-09-2017 15767.83 -47.44 -0.3000 %
13-09-2017 15815.27 63.71   0.4045 %
12-09-2017 15751.56 -39.49 -0.2501 %
11-09-2017 15791.05 -83.80 -0.5279 %
08-09-2017 15874.85 -47.98 -0.3013 %
07-09-2017 15922.83 20.00   0.1258 %
06-09-2017 15902.83 48.70   0.3072 %
05-09-2017 15854.13 -15.42 -0.0972 %
04-09-2017 15869.55 -5.83 -0.0367 %
01-09-2017 15875.38 93.28   0.5910 %
31-08-2017 15782.10 -121.59 -0.7645 %
30-08-2017 15903.69 -181.59 -1.1289 %
29-08-2017 16085.28 182.10   1.1451 %
28-08-2017 15903.18 144.81   0.9189 %
25-08-2017 15758.37 9.17   0.0582 %
24-08-2017 15749.20 -2.47 -0.0157 %
23-08-2017 15751.67 45.62   0.2905 %
22-08-2017 15706.05 2.76   0.0176 %
21-08-2017 15703.29 13.96   0.0890 %
18-08-2017 15689.33 69.16   0.4428 %
17-08-2017 15620.17 -36.05 -0.2303 %
16-08-2017 15656.22 -38.46 -0.2451 %
15-08-2017 15694.68 -60.02 -0.3810 %
14-08-2017 15754.70 31.74   0.2019 %
11-08-2017 15722.96 52.51   0.3351 %
10-08-2017 15670.45 30.09   0.1924 %
09-08-2017 15640.36 -87.62 -0.5571 %
08-08-2017 15727.98 13.20   0.0840 %
07-08-2017 15714.78 -76.78 -0.4862 %
04-08-2017 15791.56 -12.48 -0.0790 %
03-08-2017 15804.04 51.36   0.3260 %
02-08-2017 15752.68 14.37   0.0913 %
01-08-2017 15738.31 113.26   0.7249 %
31-07-2017 15625.05 -14.40 -0.0921 %
28-07-2017 15639.45 63.05   0.4048 %
27-07-2017 15576.40 68.92   0.4444 %
26-07-2017 15507.48 -66.59 -0.4276 %
25-07-2017 15574.07 57.77   0.3723 %
24-07-2017 15516.30 17.89   0.1154 %
21-07-2017 15498.41 183.74   1.1998 %
20-07-2017 15314.67 -44.98 -0.2928 %
19-07-2017 15359.65 -8.50 -0.0553 %
18-07-2017 15368.15 108.79   0.7129 %
17-07-2017 15259.36 33.46   0.2198 %
14-07-2017 15225.90 -12.94 -0.0849 %
13-07-2017 15238.84 -68.47 -0.4473 %
12-07-2017 15307.31 34.87   0.2283 %
11-07-2017 15272.44 15.00   0.0983 %
10-07-2017 15257.44 -43.16 -0.2821 %
07-07-2017 15300.60 58.36   0.3829 %
06-07-2017 15242.24 82.97   0.5473 %
05-07-2017 15159.27 -15.15 -0.0998 %
04-07-2017 15174.42 -48.67 -0.3197 %
03-07-2017 15223.09 13.75   0.0904 %
30-06-2017 15209.34 -7.61 -0.0500 %
29-06-2017 15216.95 56.92   0.3755 %
28-06-2017 15160.03 152.39   1.0154 %
27-06-2017 15007.64 125.17   0.8411 %
26-06-2017 14882.47 16.79   0.1129 %
23-06-2017 14865.68 -19.80 -0.1330 %
22-06-2017 14885.48 51.58   0.3477 %
21-06-2017 14833.90 3.56   0.0240 %
20-06-2017 14830.34 -42.61 -0.2865 %
19-06-2017 14872.95 23.63   0.1591 %
16-06-2017 14849.32 -21.83 -0.1468 %
15-06-2017 14871.15 -9.23 -0.0620 %
14-06-2017 14880.38 -23.70 -0.1590 %
13-06-2017 14904.08 -17.61 -0.1180 %
12-06-2017 14921.69 58.73   0.3951 %
09-06-2017 14862.96 -69.36 -0.4645 %
08-06-2017 14932.32 12.59   0.0844 %
07-06-2017 14919.73 -47.55 -0.3177 %
06-06-2017 14967.28 21.86   0.1463 %
05-06-2017 14945.42 14.47   0.0969 %
02-06-2017 14930.95 -1.54 -0.0103 %
01-06-2017 14932.49 -0.42 -0.0028 %
31-05-2017 14932.91 46.56   0.3128 %
30-05-2017 14886.35 -10.47 -0.0703 %
29-05-2017 14896.82 5.27   0.0354 %
26-05-2017 14891.55 -19.71 -0.1322 %
25-05-2017 14911.26 15.06   0.1011 %
24-05-2017 14896.20 -20.04 -0.1344 %
23-05-2017 14916.24 -9.76 -0.0654 %
22-05-2017 14926.00 44.52   0.2992 %
19-05-2017 14881.48 -104.83 -0.6995 %
18-05-2017 14986.31 187.36   1.2660 %
17-05-2017 14798.95 89.93   0.6114 %
16-05-2017 14709.02 117.36   0.8043 %
15-05-2017 14591.66 94.50   0.6519 %
12-05-2017 14497.16 6.66   0.0460 %
11-05-2017 14490.50 -45.13 -0.3105 %
10-05-2017 14535.63 0.15   0.0010 %
09-05-2017 14535.48 -22.45 -0.1542 %
08-05-2017 14557.93 -53.08 -0.3633 %
05-05-2017 14611.01 48.05   0.3299 %
04-05-2017 14562.96 34.68   0.2387 %
03-05-2017 14528.28 -1.22 -0.0084 %
02-05-2017 14529.50 -39.10 -0.2684 %
28-04-2017 14568.60 81.64   0.5635 %
27-04-2017 14486.96 4.37   0.0302 %
26-04-2017 14482.59 22.06   0.1526 %
25-04-2017 14460.53 55.47   0.3851 %
24-04-2017 14405.06 155.32   1.0900 %
21-04-2017 14249.74 -66.36 -0.4635 %
20-04-2017 14316.10 22.90   0.1602 %
19-04-2017 14293.20 89.88   0.6328 %
18-04-2017 14203.32 111.66   0.7924 %
13-04-2017 14091.66 3.98   0.0283 %
12-04-2017 14087.68 -11.96 -0.0848 %
11-04-2017 14099.64 52.06   0.3706 %
10-04-2017 14047.58 -113.84 -0.8039 %
07-04-2017 14161.42 -45.69 -0.3216 %
06-04-2017 14207.11 -20.26 -0.1424 %
05-04-2017 14227.37 31.72   0.2234 %
04-04-2017 14195.65 -7.47 -0.0526 %
03-04-2017 14203.12 -34.82 -0.2446 %
31-03-2017 14237.94 -59.45 -0.4158 %
30-03-2017 14297.39 -7.81 -0.0546 %
29-03-2017 14305.20 -136.66 -0.9463 %
28-03-2017 14441.86 -44.20 -0.3051 %
27-03-2017 14486.06 86.78   0.6027 %
24-03-2017 14399.28 35.56   0.2476 %
23-03-2017 14363.72 -40.93 -0.2841 %
22-03-2017 14404.65 17.47   0.1214 %
21-03-2017 14387.18 72.50   0.5065 %
20-03-2017 14314.68 -13.85 -0.0967 %
17-03-2017 14328.53 44.72   0.3131 %
16-03-2017 14283.81 92.48   0.6517 %
15-03-2017 14191.33 -22.58 -0.1589 %
14-03-2017 14213.91 -27.59 -0.1937 %
13-03-2017 14241.50 55.73   0.3929 %
10-03-2017 14185.77 49.92   0.3531 %
09-03-2017 14135.85 -8.95 -0.0633 %
08-03-2017 14144.80 29.01   0.2055 %
07-03-2017 14115.79 -22.53 -0.1594 %
06-03-2017 14138.32 -0.29 -0.0021 %
03-03-2017 14138.61 93.48   0.6656 %
02-03-2017 14045.13 -29.06 -0.2065 %
01-03-2017 14074.19 -57.97 -0.4102 %
28-02-2017 14132.16 -15.14 -0.1070 %
27-02-2017 14147.30 18.97   0.1343 %
24-02-2017 14128.33 37.23   0.2642 %
23-02-2017 14091.10 49.73   0.3542 %
22-02-2017 14041.37 -49.23 -0.3494 %
21-02-2017 14090.60 -91.05 -0.6420 %
20-02-2017 14181.65 -17.46 -0.1230 %
17-02-2017 14199.11 10.65   0.0751 %
16-02-2017 14188.46 127.48   0.9066 %
15-02-2017 14060.98 -77.10 -0.5453 %
14-02-2017 14138.08 -20.81 -0.1470 %
13-02-2017 14158.89 24.45   0.1730 %
10-02-2017 14134.44 -37.81 -0.2668 %
09-02-2017 14172.25 -38.86 -0.2734 %
08-02-2017 14211.11 -17.06 -0.1199 %
07-02-2017 14228.17 -13.43 -0.0943 %
06-02-2017 14241.60 -92.26 -0.6437 %
03-02-2017 14333.86 -97.52 -0.6757 %
02-02-2017 14431.38 7.38   0.0512 %
01-02-2017 14424.00 60.44   0.4208 %
31-01-2017 14363.56 190.18   1.3418 %
30-01-2017 14173.38 -103.51 -0.7250 %
27-01-2017 14276.89 -38.78 -0.2709 %
26-01-2017 14315.67 -4.22 -0.0295 %
25-01-2017 14319.89 1.06   0.0074 %
24-01-2017 14318.83 -0.22 -0.0015 %
23-01-2017 14319.05 61.54   0.4316 %
20-01-2017 14257.51 -8.81 -0.0618 %
19-01-2017 14266.32 37.88   0.2662 %
18-01-2017 14228.44 -12.30 -0.0864 %
17-01-2017 14240.74 80.27   0.5669 %
16-01-2017 14160.47 -52.24 -0.3676 %
13-01-2017 14212.71 61.97   0.4379 %
12-01-2017 14150.74 151.29   1.0807 %
11-01-2017 13999.45 -44.09 -0.3140 %
10-01-2017 14043.54 9.81   0.0699 %
09-01-2017 14033.73 -118.47 -0.8371 %
06-01-2017 14152.20 122.58   0.8737 %
05-01-2017 14029.62 60.36   0.4321 %
04-01-2017 13969.26 -29.20 -0.2086 %
03-01-2017 13998.46 -158.59 -1.1202 %
02-01-2017 14157.05 -16.38 -0.1156 %
30-12-2016 14173.43 101.08   0.7183 %
29-12-2016 14072.35 90.81   0.6495 %
28-12-2016 13981.54 -64.98 -0.4626 %
27-12-2016 14046.52 12.39   0.0883 %
23-12-2016 14034.13 -36.79 -0.2615 %
22-12-2016 14070.92 70.32   0.5023 %
21-12-2016 14000.60 41.33   0.2961 %
20-12-2016 13959.27 -4.03 -0.0289 %
19-12-2016 13963.30 -14.52 -0.1039 %
16-12-2016 13977.82 -9.69 -0.0693 %
15-12-2016 13987.51 -156.24 -1.1047 %
14-12-2016 14143.75 18.80   0.1331 %
13-12-2016 14124.95 3.13   0.0222 %
12-12-2016 14121.82 49.31   0.3504 %
09-12-2016 14072.51 -226.42 -1.5835 %
08-12-2016 14298.93 1.20   0.0084 %
07-12-2016 14297.73 -67.05 -0.4668 %
06-12-2016 14364.78 -10.68 -0.0743 %
05-12-2016 14375.46 -12.85 -0.0893 %
02-12-2016 14388.31 -5.96 -0.0414 %
01-12-2016 14394.27 -18.81 -0.1305 %
30-11-2016 14413.08 58.80   0.4096 %
29-11-2016 14354.28 28.72   0.2005 %
28-11-2016 14325.56 7.82   0.0546 %
25-11-2016 14317.74 25.20   0.1763 %
24-11-2016 14292.54 -58.88 -0.4103 %
23-11-2016 14351.42 97.01   0.6806 %
22-11-2016 14254.41 18.44   0.1295 %
21-11-2016 14235.97 -36.12 -0.2531 %
18-11-2016 14272.09 -59.22 -0.4132 %
17-11-2016 14331.31 -85.35 -0.5920 %
16-11-2016 14416.66 25.34   0.1761 %
15-11-2016 14391.32 -4.06 -0.0282 %
14-11-2016 14395.38 -221.43 -1.5149 %
11-11-2016 14616.81 142.93   0.9875 %
10-11-2016 14473.88 -65.24 -0.4487 %
09-11-2016 14539.12 82.82   0.5729 %
08-11-2016 14456.30 -21.65 -0.1495 %
07-11-2016 14477.95 -41.51 -0.2859 %
04-11-2016 14519.46 61.02   0.4220 %
03-11-2016 14458.44 -22.30 -0.1540 %
02-11-2016 14480.74 95.32   0.6626 %
01-11-2016 14385.42 111.60   0.7819 %
31-10-2016 14273.82 20.06   0.1407 %
28-10-2016 14253.76 13.19   0.0926 %
27-10-2016 14240.57 27.07   0.1905 %
26-10-2016 14213.50 73.38   0.5189 %
25-10-2016 14140.12 -38.87 -0.2741 %
24-10-2016 14178.99 -52.91 -0.3718 %
21-10-2016 14231.90 -50.34 -0.3525 %
20-10-2016 14282.24 15.03   0.1053 %
19-10-2016 14267.21 -56.67 -0.3956 %
18-10-2016 14323.88 -32.09 -0.2235 %
17-10-2016 14355.97 -2.59 -0.0180 %
14-10-2016 14358.56 -76.38 -0.5291 %
13-10-2016 14434.94 75.53   0.5260 %
12-10-2016 14359.41 -92.43 -0.6396 %
11-10-2016 14451.84 -31.05 -0.2144 %
10-10-2016 14482.89 16.58   0.1146 %
07-10-2016 14466.31 -94.32 -0.6478 %
06-10-2016 14560.63 -51.69 -0.3537 %
05-10-2016 14612.32 105.25   0.7255 %
04-10-2016 14507.07 -80.07 -0.5489 %
03-10-2016 14587.14 20.92   0.1436 %
30-09-2016 14566.22 6.97   0.0479 %
29-09-2016 14559.25 25.68   0.1767 %
28-09-2016 14533.57 21.62   0.1490 %
27-09-2016 14511.95 -162.44 -1.1070 %
26-09-2016 14674.39 10.40   0.0709 %
23-09-2016 14663.99 -27.07 -0.1843 %
22-09-2016 14691.06 44.98   0.3071 %
21-09-2016 14646.08 -51.93 -0.3533 %
20-09-2016 14698.01 -3.09 -0.0210 %
19-09-2016 14701.10 -69.51 -0.4706 %
16-09-2016 14770.61 -56.54 -0.3813 %
15-09-2016 14827.15 -18.75 -0.1263 %
14-09-2016 14845.90 15.60   0.1052 %
13-09-2016 14830.30 124.80   0.8487 %
12-09-2016 14705.50 -91.15 -0.6160 %
09-09-2016 14796.65 76.35   0.5187 %
08-09-2016 14720.30 44.78   0.3051 %
07-09-2016 14675.52 38.26   0.2614 %
06-09-2016 14637.26 -21.17 -0.1444 %
05-09-2016 14658.43 -168.94 -1.1394 %
02-09-2016 14827.37 22.59   0.1526 %
01-09-2016 14804.78 18.14   0.1227 %
31-08-2016 14786.64 -27.71 -0.1870 %
30-08-2016 14814.35 -4.89 -0.0330 %
29-08-2016 14819.24 -86.76 -0.5820 %
26-08-2016 14906.00 -67.93 -0.4537 %
25-08-2016 14973.93 4.39   0.0293 %
24-08-2016 14969.54 -21.75 -0.1451 %
23-08-2016 14991.29 35.71   0.2388 %
22-08-2016 14955.58 14.32   0.0958 %
19-08-2016 14941.26 69.99   0.4706 %
18-08-2016 14871.27 43.33   0.2922 %
17-08-2016 14827.94 52.95   0.3584 %
16-08-2016 14774.99 133.66   0.9129 %
15-08-2016 14641.33 17.66   0.1208 %
12-08-2016 14623.67 13.24   0.0906 %
11-08-2016 14610.43 -17.12 -0.1170 %
10-08-2016 14627.55 80.02   0.5501 %
09-08-2016 14547.53 -5.27 -0.0362 %
08-08-2016 14552.80 -64.91 -0.4441 %
05-08-2016 14617.71 -31.70 -0.2164 %
04-08-2016 14649.41 -89.23 -0.6054 %
03-08-2016 14738.64 111.07   0.7593 %
02-08-2016 14627.57 78.02   0.5362 %
01-08-2016 14549.55 -10.15 -0.0697 %
29-07-2016 14559.70 29.03   0.1998 %
28-07-2016 14530.67 83.51   0.5780 %
27-07-2016 14447.16 -41.64 -0.2874 %
26-07-2016 14488.80 62.30   0.4318 %
25-07-2016 14426.50 -18.95 -0.1312 %
22-07-2016 14445.45 -2.93 -0.0203 %
21-07-2016 14448.38 14.55   0.1008 %
20-07-2016 14433.83 -9.33 -0.0646 %
19-07-2016 14443.16 -25.77 -0.1781 %
18-07-2016 14468.93 -94.84 -0.6512 %
15-07-2016 14563.77 1.65   0.0113 %
14-07-2016 14562.12 118.14   0.8179 %
13-07-2016 14443.98 -111.50 -0.7660 %
12-07-2016 14555.48 78.53   0.5424 %
11-07-2016 14476.95 -128.25 -0.8781 %
08-07-2016 14605.20 1.76   0.0121 %
07-07-2016 14603.44 -14.28 -0.0977 %
06-07-2016 14617.72 -15.51 -0.1060 %
05-07-2016 14633.23 46.54   0.3191 %
04-07-2016 14586.69 -11.30 -0.0774 %
01-07-2016 14597.99 -3.71 -0.0254 %
30-06-2016 14601.70 24.45   0.1677 %
29-06-2016 14577.25 -18.28 -0.1252 %
28-06-2016 14595.53 -137.97 -0.9364 %
27-06-2016 14733.50 -104.45 -0.7039 %
24-06-2016 14837.95 -123.82 -0.8276 %
23-06-2016 14961.77 -26.57 -0.1773 %
22-06-2016 14988.34 -16.85 -0.1123 %
21-06-2016 15005.19 -19.06 -0.1269 %
20-06-2016 15024.25 27.72   0.1848 %
17-06-2016 14996.53 25.71   0.1717 %
16-06-2016 14970.82 -39.81 -0.2652 %
15-06-2016 15010.63 18.63   0.1243 %
14-06-2016 14992.00 -19.14 -0.1275 %
13-06-2016 15011.14 -18.23 -0.1213 %
10-06-2016 15029.37 -44.07 -0.2924 %
09-06-2016 15073.44 47.65   0.3171 %
08-06-2016 15025.79 -6.91 -0.0460 %
07-06-2016 15032.70 -129.56 -0.8545 %
06-06-2016 15162.26 16.24   0.1072 %
03-06-2016 15146.02 -122.80 -0.8043 %
02-06-2016 15268.82 -4.92 -0.0322 %
01-06-2016 15273.74 93.33   0.6148 %
31-05-2016 15180.41 -18.76 -0.1234 %
30-05-2016 15199.17 41.92   0.2766 %
27-05-2016 15157.25 -35.14 -0.2313 %
26-05-2016 15192.39 -11.31 -0.0744 %
25-05-2016 15203.70 -74.56 -0.4880 %
24-05-2016 15278.26 45.49   0.2986 %
23-05-2016 15232.77 -53.18 -0.3479 %
20-05-2016 15285.95 40.79   0.2676 %
19-05-2016 15245.16 143.71   0.9516 %
18-05-2016 15101.45 26.81   0.1778 %
17-05-2016 15074.64 4.89   0.0324 %
16-05-2016 15069.75 -42.95 -0.2842 %
13-05-2016 15112.70 -18.44 -0.1219 %
12-05-2016 15131.14 -23.91 -0.1578 %
11-05-2016 15155.05 16.73   0.1105 %
10-05-2016 15138.32 2.36   0.0156 %
09-05-2016 15135.96 -140.80 -0.9217 %
06-05-2016 15276.76 15.81   0.1036 %
05-05-2016 15260.95 -59.11 -0.3858 %
04-05-2016 15320.06 43.23   0.2830 %
03-05-2016 15276.83 151.38   1.0008 %
02-05-2016 15125.45 90.59   0.6025 %
29-04-2016 15034.86 57.63   0.3848 %
28-04-2016 14977.23 61.80   0.4143 %
27-04-2016 14915.43 -2.13 -0.0143 %
26-04-2016 14917.56 53.22   0.3580 %
25-04-2016 14864.34 -6.73 -0.0453 %
22-04-2016 14871.07 -32.37 -0.2172 %
21-04-2016 14903.44 -70.18 -0.4687 %
20-04-2016 14973.62 115.42   0.7768 %
19-04-2016 14858.20 -32.75 -0.2199 %
18-04-2016 14890.95 28.28   0.1903 %
15-04-2016 14862.67 18.35   0.1236 %
14-04-2016 14844.32 -22.85 -0.1537 %
13-04-2016 14867.17 -50.67 -0.3397 %
12-04-2016 14917.84 -38.16 -0.2551 %
11-04-2016 14956.00 19.34   0.1295 %
08-04-2016 14936.66 -18.36 -0.1228 %
07-04-2016 14955.02 -70.05 -0.4662 %
06-04-2016 15025.07 -10.72 -0.0713 %
05-04-2016 15035.79 74.04   0.4949 %
04-04-2016 14961.75 -45.79 -0.3051 %
01-04-2016 15007.54 -17.30 -0.1151 %
31-03-2016 15024.84 20.72   0.1381 %
30-03-2016 15004.12 46.96   0.3140 %
29-03-2016 14957.16 175.32   1.1860 %
24-03-2016 14781.84 20.97   0.1421 %
23-03-2016 14760.87 -12.06 -0.0816 %
22-03-2016 14772.93 -101.88 -0.6849 %
21-03-2016 14874.81 120.72   0.8182 %
18-03-2016 14754.09 4.55   0.0308 %
17-03-2016 14749.54 70.38   0.4795 %
16-03-2016 14679.16 40.28   0.2752 %
15-03-2016 14638.88 134.41   0.9267 %
14-03-2016 14504.47 19.84   0.1370 %
11-03-2016 14484.63 316.44   2.2335 %
10-03-2016 14168.19 -284.08 -1.9656 %
09-03-2016 14452.27 -41.83 -0.2886 %
08-03-2016 14494.10 156.62   1.0924 %
07-03-2016 14337.48 -71.62 -0.4970 %
04-03-2016 14409.10 -18.37 -0.1273 %
03-03-2016 14427.47 -17.70 -0.1225 %
02-03-2016 14445.17 -54.83 -0.3781 %
01-03-2016 14500.00 -59.43 -0.4082 %
29-02-2016 14559.43 -155.59 -1.0574 %
26-02-2016 14715.02 -72.74 -0.4919 %
25-02-2016 14787.76 21.42   0.1451 %
24-02-2016 14766.34 29.83   0.2024 %
23-02-2016 14736.51 -88.16 -0.5947 %
22-02-2016 14824.67 -163.37 -1.0900 %
19-02-2016 14988.04 36.89   0.2467 %
18-02-2016 14951.15 -68.04 -0.4530 %
17-02-2016 15019.19 21.32   0.1422 %
16-02-2016 14997.87 49.97   0.3343 %
15-02-2016 14947.90 -263.64 -1.7332 %
12-02-2016 15211.54 -74.85 -0.4897 %
11-02-2016 15286.39 149.66   0.9887 %
10-02-2016 15136.73 -170.69 -1.1151 %
09-02-2016 15307.42 128.60   0.8472 %
08-02-2016 15178.82 1.44   0.0095 %
05-02-2016 15177.38 -92.58 -0.6063 %
04-02-2016 15269.96 231.26   1.5378 %
03-02-2016 15038.70 93.59   0.6262 %
02-02-2016 14945.11 99.06   0.6672 %
01-02-2016 14846.05 -121.59 -0.8124 %
29-01-2016 14967.64 -148.58 -0.9829 %
28-01-2016 15116.22 25.29   0.1676 %
27-01-2016 15090.93 86.17   0.5743 %
26-01-2016 15004.76 19.61   0.1309 %
25-01-2016 14985.15 32.55   0.2177 %
22-01-2016 14952.60 -197.39 -1.3029 %
21-01-2016 15149.99 -78.21 -0.5136 %
20-01-2016 15228.20 218.65   1.4567 %
19-01-2016 15009.55 -153.90 -1.0149 %
18-01-2016 15163.45 -104.66 -0.6855 %
15-01-2016 15268.11 113.05   0.7460 %
14-01-2016 15155.06 207.08   1.3853 %
13-01-2016 14947.98 -17.62 -0.1177 %
12-01-2016 14965.60 -110.82 -0.7351 %
11-01-2016 15076.42 -34.88 -0.2308 %
08-01-2016 15111.30 -27.88 -0.1842 %
07-01-2016 15139.18 150.28   1.0026 %
06-01-2016 14988.90 109.42   0.7354 %
05-01-2016 14879.48 -315.15 -2.0741 %
04-01-2016 15194.63 154.64   1.0282 %
31-12-2015 15039.99 -41.34 -0.2741 %
30-12-2015 15081.33 51.47   0.3425 %
29-12-2015 15029.86 62.49   0.4175 %
28-12-2015 14967.37 44.83   0.3004 %
24-12-2015 14922.54 8.68   0.0582 %
23-12-2015 14913.86 -49.18 -0.3287 %
22-12-2015 14963.04 -52.71 -0.3510 %
21-12-2015 15015.75 -80.35 -0.5323 %
18-12-2015 15096.10 -108.79 -0.7155 %
17-12-2015 15204.89 -88.13 -0.5763 %
16-12-2015 15293.02 -130.12 -0.8437 %
15-12-2015 15423.14 -103.34 -0.6656 %
14-12-2015 15526.48 85.18   0.5516 %
11-12-2015 15441.30 179.20   1.1742 %
10-12-2015 15262.10 -99.75 -0.6493 %
09-12-2015 15361.85 62.69   0.4098 %
08-12-2015 15299.16 333.90   2.2312 %
07-12-2015 14965.26 -129.62 -0.8587 %
04-12-2015 15094.88 361.44   2.4532 %
03-12-2015 14733.44 87.34   0.5963 %
02-12-2015 14646.10 4.11   0.0281 %
01-12-2015 14641.99 -3.44 -0.0235 %
30-11-2015 14645.43 16.83   0.1150 %
27-11-2015 14628.60 19.12   0.1309 %
26-11-2015 14609.48 118.55   0.8181 %
25-11-2015 14490.93 -127.24 -0.8704 %
24-11-2015 14618.17 75.25   0.5174 %
23-11-2015 14542.92 13.40   0.0922 %
20-11-2015 14529.52 -184.66 -1.2550 %
19-11-2015 14714.18 -32.29 -0.2190 %
18-11-2015 14746.47 100.22   0.6843 %
17-11-2015 14646.25 -130.08 -0.8803 %
16-11-2015 14776.33 12.26   0.0830 %
13-11-2015 14764.07 148.14   1.0136 %
12-11-2015 14615.93 64.61   0.4440 %
11-11-2015 14551.32 -50.06 -0.3428 %
10-11-2015 14601.38 -108.65 -0.7386 %
09-11-2015 14710.03 -9.73 -0.0661 %
06-11-2015 14719.76 -32.00 -0.2169 %
05-11-2015 14751.76 7.44   0.0505 %
04-11-2015 14744.32 -192.36 -1.2878 %
03-11-2015 14936.68 -125.56 -0.8336 %
02-11-2015 15062.24 -8.42 -0.0559 %
30-10-2015 15070.66 117.44   0.7854 %
29-10-2015 14953.22 -50.76 -0.3383 %
28-10-2015 15003.98 -95.07 -0.6296 %
27-10-2015 15099.05 109.09   0.7278 %
26-10-2015 14989.96 -67.74 -0.4499 %
23-10-2015 15057.70 -344.42 -2.2362 %
22-10-2015 15402.12 -207.99 -1.3324 %
21-10-2015 15610.11 44.69   0.2871 %
20-10-2015 15565.42 125.74   0.8144 %
19-10-2015 15439.68 79.84   0.5198 %
16-10-2015 15359.84 -29.52 -0.1918 %
15-10-2015 15389.36 -144.68 -0.9314 %
14-10-2015 15534.04 22.41   0.1445 %
13-10-2015 15511.63 226.47   1.4816 %
12-10-2015 15285.16 -61.34 -0.3997 %
09-10-2015 15346.50 -272.62 -1.7454 %
08-10-2015 15619.12 127.05   0.8201 %
07-10-2015 15492.07 -478.41 -2.9956 %
06-10-2015 15970.48 -234.48 -1.4470 %
05-10-2015 16204.96 -145.68 -0.8910 %
02-10-2015 16350.64 -9.67 -0.0591 %
01-10-2015 16360.31 12.50   0.0765 %
30-09-2015 16347.81 -94.45 -0.5744 %
29-09-2015 16442.26 22.41   0.1365 %
28-09-2015 16419.85 78.09   0.4779 %
25-09-2015 16341.76 -242.34 -1.4613 %
24-09-2015 16584.10 286.70   1.7592 %
23-09-2015 16297.40 40.15   0.2470 %
22-09-2015 16257.25 -23.03 -0.1415 %
21-09-2015 16280.28 -119.56 -0.7290 %
18-09-2015 16399.84 20.79   0.1269 %
17-09-2015 16379.05 175.05   1.0803 %
16-09-2015 16204.00 -121.95 -0.7470 %
15-09-2015 16325.95 113.56   0.7005 %
14-09-2015 16212.39 98.13   0.6090 %
11-09-2015 16114.26 121.73   0.7612 %
10-09-2015 15992.53 123.20   0.7763 %
09-09-2015 15869.33 -65.58 -0.4115 %
08-09-2015 15934.91 -13.82 -0.0867 %
07-09-2015 15948.73 161.02   1.0199 %
04-09-2015 15787.71 -163.33 -1.0239 %
03-09-2015 15951.04 30.94   0.1943 %
02-09-2015 15920.10 63.99   0.4036 %
01-09-2015 15856.11 86.82   0.5506 %
31-08-2015 15769.29 -25.46 -0.1612 %
28-08-2015 15794.75 -1.43 -0.0091 %
27-08-2015 15796.18 -289.33 -1.7987 %
26-08-2015 16085.51 -60.97 -0.3776 %
25-08-2015 16146.48 -5.48 -0.0339 %
24-08-2015 16151.96 426.68   2.7133 %
21-08-2015 15725.28 170.42   1.0956 %
20-08-2015 15554.86 271.50   1.7764 %
19-08-2015 15283.36 5.49   0.0359 %
18-08-2015 15277.87 -115.47 -0.7501 %
17-08-2015 15393.34 5.54   0.0360 %
14-08-2015 15387.80 18.91   0.1230 %
13-08-2015 15368.89 34.05   0.2220 %
12-08-2015 15334.84 261.35   1.7338 %
11-08-2015 15073.49 249.93   1.6860 %
10-08-2015 14823.56 14.24   0.0962 %
07-08-2015 14809.32 84.77   0.5757 %
06-08-2015 14724.55 17.12   0.1164 %
05-08-2015 14707.43 -82.90 -0.5605 %
04-08-2015 14790.33 0.14   0.0009 %
03-08-2015 14790.19 -76.10 -0.5119 %
31-07-2015 14866.29 87.32   0.5908 %
30-07-2015 14778.97 -71.88 -0.4840 %
29-07-2015 14850.85 27.20   0.1835 %
28-07-2015 14823.65 -100.90 -0.6761 %
27-07-2015 14924.55 182.23   1.2361 %
24-07-2015 14742.32 -15.80 -0.1071 %
23-07-2015 14758.12 136.99   0.9369 %
22-07-2015 14621.13 85.85   0.5906 %
21-07-2015 14535.28 -25.78 -0.1770 %
20-07-2015 14561.06 32.04   0.2205 %
17-07-2015 14529.02 -19.19 -0.1319 %
16-07-2015 14548.21 -133.74 -0.9109 %
15-07-2015 14681.95 -24.14 -0.1641 %
14-07-2015 14706.09 11.81   0.0804 %
13-07-2015 14694.28 -167.19 -1.1250 %
10-07-2015 14861.47 133.33   0.9053 %
09-07-2015 14728.14 2.58   0.0175 %
08-07-2015 14725.56 148.74   1.0204 %
07-07-2015 14576.82 -123.26 -0.8385 %
06-07-2015 14700.08 -92.46 -0.6250 %
03-07-2015 14792.54 40.34   0.2735 %
02-07-2015 14752.20 -58.49 -0.3949 %
01-07-2015 14810.69 -127.74 -0.8551 %
30-06-2015 14938.43 70.09   0.4714 %
29-06-2015 14868.34 -57.17 -0.3830 %
26-06-2015 14925.51 7.35   0.0493 %
25-06-2015 14918.16 0.73   0.0049 %
24-06-2015 14917.43 38.52   0.2589 %
23-06-2015 14878.91 -201.99 -1.3394 %
22-06-2015 15080.90 30.63   0.2035 %
19-06-2015 15050.27 -127.11 -0.8375 %
18-06-2015 15177.38 125.51   0.8338 %
17-06-2015 15051.87 86.57   0.5785 %
16-06-2015 14965.30 12.09   0.0809 %
15-06-2015 14953.21 2.18   0.0146 %
12-06-2015 14951.03 5.00   0.0335 %
11-06-2015 14946.03 -38.59 -0.2575 %
10-06-2015 14984.62 -12.55 -0.0837 %
09-06-2015 14997.17 96.49   0.6476 %
08-06-2015 14900.68 -11.82 -0.0793 %
05-06-2015 14912.50 -135.25 -0.8988 %
04-06-2015 15047.75 300.80   2.0397 %
03-06-2015 14746.95 176.10   1.2086 %
02-06-2015 14570.85 126.75   0.8775 %
01-06-2015 14444.10 -68.14 -0.4695 %
29-05-2015 14512.24 131.27   0.9128 %
28-05-2015 14380.97 19.49   0.1357 %
27-05-2015 14361.48 -74.72 -0.5176 %
26-05-2015 14436.20 -35.20 -0.2432 %
25-05-2015 14471.40 -208.08 -1.4175 %
22-05-2015 14679.48 59.36   0.4060 %
21-05-2015 14620.12 10.21   0.0699 %
20-05-2015 14609.91 -80.55 -0.5483 %
19-05-2015 14690.46 -277.45 -1.8536 %
18-05-2015 14967.91 89.79   0.6035 %
15-05-2015 14878.12 -13.33 -0.0895 %
14-05-2015 14891.45 167.99   1.1410 %
13-05-2015 14723.46 -121.48 -0.8183 %
12-05-2015 14844.94 197.64   1.3493 %
11-05-2015 14647.30 -79.87 -0.5423 %
08-05-2015 14727.17 -126.78 -0.8535 %
07-05-2015 14853.95 191.77   1.3079 %
06-05-2015 14662.18 135.66   0.9339 %
05-05-2015 14526.52 4.53   0.0312 %
04-05-2015 14521.99 -25.72 -0.1768 %
30-04-2015 14547.71 334.93   2.3565 %
29-04-2015 14212.78 63.76   0.4506 %
28-04-2015 14149.02 91.24   0.6490 %
27-04-2015 14057.78 36.37   0.2594 %
24-04-2015 14021.41 73.93   0.5301 %
23-04-2015 13947.48 102.26   0.7386 %
22-04-2015 13845.22 -20.16 -0.1454 %
21-04-2015 13865.38 24.88   0.1798 %
20-04-2015 13840.50 1.83   0.0132 %
17-04-2015 13838.67 80.24   0.5832 %
16-04-2015 13758.43 71.53   0.5226 %
15-04-2015 13686.90 -23.19 -0.1691 %
14-04-2015 13710.09 -12.94 -0.0943 %
13-04-2015 13723.03 57.70   0.4222 %
10-04-2015 13665.33 -223.68 -1.6105 %
09-04-2015 13889.01 -167.94 -1.1947 %
08-04-2015 14056.95 -34.82 -0.2471 %
07-04-2015 14091.77 11.21   0.0796 %
02-04-2015 14080.56 58.75   0.4190 %
01-04-2015 14021.81 -31.97 -0.2275 %
31-03-2015 14053.78 -118.93 -0.8391 %
30-03-2015 14172.71 34.20   0.2419 %
27-03-2015 14138.51 -166.07 -1.1610 %
26-03-2015 14304.58 61.99   0.4352 %
25-03-2015 14242.59 92.16   0.6513 %
24-03-2015 14150.43 -18.26 -0.1289 %
23-03-2015 14168.69 94.36   0.6704 %
20-03-2015 14074.33 142.31   1.0215 %
19-03-2015 13932.02 -24.86 -0.1781 %
18-03-2015 13956.88 -40.92 -0.2923 %
17-03-2015 13997.80 19.60   0.1402 %
16-03-2015 13978.20 8.36   0.0598 %
13-03-2015 13969.84 28.61   0.2052 %
12-03-2015 13941.23 3.60   0.0258 %
11-03-2015 13937.63 -122.71 -0.8727 %
10-03-2015 14060.34 -132.16 -0.9312 %
09-03-2015 14192.50 10.11   0.0713 %
06-03-2015 14182.39 -180.68 -1.2579 %
05-03-2015 14363.07 -92.57 -0.6404 %
04-03-2015 14455.64 -57.37 -0.3953 %
03-03-2015 14513.01 -48.41 -0.3325 %
02-03-2015 14561.42 5.46   0.0375 %
27-02-2015 14555.96 18.14   0.1248 %
26-02-2015 14537.82 -79.21 -0.5419 %
25-02-2015 14617.03 -18.11 -0.1237 %
24-02-2015 14635.14 28.05   0.1920 %
23-02-2015 14607.09 96.87   0.6676 %
20-02-2015 14510.22 -126.86 -0.8667 %
19-02-2015 14637.08 -9.80 -0.0669 %
18-02-2015 14646.88 72.09   0.4946 %
17-02-2015 14574.79 50.50   0.3477 %
16-02-2015 14524.29 -41.75 -0.2866 %
13-02-2015 14566.04 47.27   0.3256 %
12-02-2015 14518.77 8.56   0.0590 %
11-02-2015 14510.21 165.49   1.1537 %
10-02-2015 14344.72 63.17   0.4423 %
09-02-2015 14281.55 -149.01 -1.0326 %
06-02-2015 14430.56 40.78   0.2834 %
05-02-2015 14389.78 -78.60 -0.5433 %
04-02-2015 14468.38 109.97   0.7659 %
03-02-2015 14358.41 -12.43 -0.0865 %
02-02-2015 14370.84 28.74   0.2004 %
30-01-2015 14342.10 63.33   0.4435 %
29-01-2015 14278.77 90.20   0.6357 %
28-01-2015 14188.57 74.55   0.5282 %
27-01-2015 14114.02 66.39   0.4726 %
26-01-2015 14047.63 72.25   0.5170 %
23-01-2015 13975.38 -506.09 -3.4947 %
22-01-2015 14481.47 -3.72 -0.0257 %
21-01-2015 14485.19 -50.65 -0.3484 %
20-01-2015 14535.84 -107.35 -0.7331 %
19-01-2015 14643.19 61.28   0.4202 %
16-01-2015 14581.91 -92.76 -0.6321 %
15-01-2015 14674.67 -188.58 -1.2688 %
14-01-2015 14863.25 20.75   0.1398 %
13-01-2015 14842.50 -36.44 -0.2449 %
12-01-2015 14878.94 -46.40 -0.3109 %
09-01-2015 14925.34 47.95   0.3223 %
08-01-2015 14877.39 -164.26 -1.0920 %
07-01-2015 15041.65 -51.41 -0.3406 %
06-01-2015 15093.06 65.37   0.4350 %
05-01-2015 15027.69 -45.33 -0.3007 %
02-01-2015 15073.02 -3.08 -0.0204 %
31-12-2014 15076.10 -23.57 -0.1561 %
30-12-2014 15099.67 -28.91 -0.1911 %
29-12-2014 15128.58 -85.92 -0.5647 %
24-12-2014 15214.50 8.69   0.0571 %
23-12-2014 15205.81 -49.73 -0.3260 %
22-12-2014 15255.54 0.69   0.0045 %
19-12-2014 15254.85 -185.65 -1.2024 %
18-12-2014 15440.50 -318.14 -2.0188 %
17-12-2014 15758.64 -385.90 -2.3903 %
16-12-2014 16144.54 171.56   1.0741 %
15-12-2014 15972.98 393.66   2.5268 %
12-12-2014 15579.32 195.32   1.2696 %
11-12-2014 15384.00 85.45   0.5585 %
10-12-2014 15298.55 27.16   0.1778 %
09-12-2014 15271.39 117.42   0.7748 %
08-12-2014 15153.97 -66.74 -0.4385 %
05-12-2014 15220.71 62.79   0.4142 %
04-12-2014 15157.92 -9.82 -0.0647 %
03-12-2014 15167.74 -104.46 -0.6840 %
02-12-2014 15272.20 -45.33 -0.2959 %
01-12-2014 15317.53 32.80   0.2146 %
28-11-2014 15284.73 99.77   0.6570 %
27-11-2014 15184.96 -8.95 -0.0589 %
26-11-2014 15193.91 90.70   0.6005 %
25-11-2014 15103.21 35.62   0.2364 %
24-11-2014 15067.59 63.69   0.4245 %
21-11-2014 15003.90 -230.34 -1.5120 %
20-11-2014 15234.24 -7.60 -0.0499 %
19-11-2014 15241.84 83.03   0.5477 %
18-11-2014 15158.81 -81.89 -0.5373 %
17-11-2014 15240.70 33.35   0.2193 %
14-11-2014 15207.35 24.15   0.1591 %
13-11-2014 15183.20 -7.30 -0.0481 %
12-11-2014 15190.50 4.01   0.0264 %
11-11-2014 15186.49 -15.21 -0.1001 %
10-11-2014 15201.70 86.57   0.5727 %
07-11-2014 15115.13 -96.17 -0.6322 %
06-11-2014 15211.30 -12.44 -0.0817 %
05-11-2014 15223.74 63.63   0.4197 %
04-11-2014 15160.11 10.49   0.0692 %
03-11-2014 15149.62 -20.06 -0.1322 %
31-10-2014 15169.68 -136.28 -0.8904 %
30-10-2014 15305.96 -99.92 -0.6486 %
29-10-2014 15405.88 -51.68 -0.3343 %
28-10-2014 15457.56 82.34   0.5355 %
27-10-2014 15375.22 88.81   0.5810 %
24-10-2014 15286.41 28.59   0.1874 %
23-10-2014 15257.82 21.95   0.1441 %
22-10-2014 15235.87 -72.60 -0.4742 %
21-10-2014 15308.47 -38.82 -0.2529 %
20-10-2014 15347.29 -155.11 -1.0006 %
17-10-2014 15502.40 -151.53 -0.9680 %
16-10-2014 15653.93 170.44   1.1008 %
15-10-2014 15483.49 34.52   0.2234 %
14-10-2014 15448.97 -11.15 -0.0721 %
13-10-2014 15460.12 -4.08 -0.0264 %
10-10-2014 15464.20 -61.38 -0.3953 %
09-10-2014 15525.58 34.84   0.2249 %
08-10-2014 15490.74 65.46   0.4244 %
07-10-2014 15425.28 109.12   0.7125 %
06-10-2014 15316.16 -72.66 -0.4722 %
03-10-2014 15388.82 41.55   0.2707 %
02-10-2014 15347.27 39.10   0.2554 %
01-10-2014 15308.17 -58.80 -0.3826 %
30-09-2014 15366.97 0.00   0.0000 %

During the selected period:

Lowest —
Average —
Highest —