Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Indonesian rupiah (IDR)
Indonesian rupiah (IDR)
| Date | Proportion | Change | |
|---|---|---|---|
| 11-12-2024 | 16740.07 | 30.09 | 0.1801 % |
| 10-12-2024 | 16709.98 | -69.94 | -0.4168 % |
| 09-12-2024 | 16779.92 | 36.49 | 0.2179 % |
| 06-12-2024 | 16743.43 | 32.26 | 0.1930 % |
| 05-12-2024 | 16711.17 | 3.71 | 0.0222 % |
| 04-12-2024 | 16707.46 | -41.68 | -0.2488 % |
| 03-12-2024 | 16749.14 | 45.32 | 0.2713 % |
| 02-12-2024 | 16703.82 | -49.99 | -0.2984 % |
| 29-11-2024 | 16753.81 | 19.07 | 0.1140 % |
| 28-11-2024 | 16734.74 | 29.52 | 0.1767 % |
| 27-11-2024 | 16705.22 | -1.51 | -0.0090 % |
| 26-11-2024 | 16706.73 | 54.84 | 0.3293 % |
| 25-11-2024 | 16651.89 | 82.29 | 0.4966 % |
| 22-11-2024 | 16569.60 | -163.37 | -0.9763 % |
| 21-11-2024 | 16732.97 | -57.07 | -0.3399 % |
| 20-11-2024 | 16790.04 | 30.52 | 0.1821 % |
| 19-11-2024 | 16759.52 | 26.79 | 0.1601 % |
| 18-11-2024 | 16732.73 | -77.27 | -0.4597 % |
| 15-11-2024 | 16810.00 | 6.18 | 0.0368 % |
| 14-11-2024 | 16803.82 | 87.43 | 0.5230 % |
| 13-11-2024 | 16716.39 | -53.75 | -0.3205 % |
| 12-11-2024 | 16770.14 | 20.06 | 0.1198 % |
| 11-11-2024 | 16750.08 | -51.60 | -0.3071 % |
| 08-11-2024 | 16801.68 | -87.47 | -0.5179 % |
| 07-11-2024 | 16889.15 | -87.45 | -0.5151 % |
| 06-11-2024 | 16976.60 | -203.61 | -1.1851 % |
| 05-11-2024 | 17180.21 | -10.65 | -0.0620 % |
| 04-11-2024 | 17190.86 | 58.58 | 0.3419 % |
| 01-11-2024 | 17132.28 | 26.43 | 0.1545 % |
| 31-10-2024 | 17105.85 | 139.12 | 0.8200 % |
| 30-10-2024 | 16966.73 | -26.67 | -0.1569 % |
| 29-10-2024 | 16993.40 | -22.61 | -0.1329 % |
| 28-10-2024 | 17016.01 | 37.11 | 0.2186 % |
| 25-10-2024 | 16978.90 | 151.21 | 0.8986 % |
| 24-10-2024 | 16827.69 | -45.01 | -0.2668 % |
| 23-10-2024 | 16872.70 | 29.38 | 0.1744 % |
| 22-10-2024 | 16843.32 | 26.76 | 0.1591 % |
| 21-10-2024 | 16816.56 | 12.60 | 0.0750 % |
| 18-10-2024 | 16803.96 | -49.42 | -0.2932 % |
| 17-10-2024 | 16853.38 | -65.90 | -0.3895 % |
| 16-10-2024 | 16919.28 | -7.74 | -0.0457 % |
| 15-10-2024 | 16927.02 | -92.79 | -0.5452 % |
| 14-10-2024 | 17019.81 | -23.40 | -0.1373 % |
| 11-10-2024 | 17043.21 | -122.38 | -0.7129 % |
| 10-10-2024 | 17165.59 | 35.47 | 0.2071 % |
| 09-10-2024 | 17130.12 | -52.98 | -0.3083 % |
| 08-10-2024 | 17183.10 | -77.31 | -0.4479 % |
| 07-10-2024 | 17260.41 | 95.87 | 0.5585 % |
| 04-10-2024 | 17164.54 | 89.47 | 0.5240 % |
| 03-10-2024 | 17075.07 | 161.24 | 0.9533 % |
| 02-10-2024 | 16913.83 | 65.88 | 0.3910 % |
| 01-10-2024 | 16847.95 | -127.93 | -0.7536 % |
| 30-09-2024 | 16975.88 | 116.64 | 0.6918 % |
| 27-09-2024 | 16859.24 | -19.39 | -0.1149 % |
| 26-09-2024 | 16878.63 | -44.24 | -0.2614 % |
| 25-09-2024 | 16922.87 | 26.48 | 0.1567 % |
| 24-09-2024 | 16896.39 | 10.30 | 0.0610 % |
| 23-09-2024 | 16886.09 | -43.46 | -0.2567 % |
| 20-09-2024 | 16929.55 | 5.06 | 0.0299 % |
| 19-09-2024 | 16924.49 | -107.52 | -0.6313 % |
| 18-09-2024 | 17032.01 | -50.54 | -0.2959 % |
| 17-09-2024 | 17082.55 | -13.44 | -0.0786 % |
| 16-09-2024 | 17095.99 | 23.71 | 0.1389 % |
| 13-09-2024 | 17072.28 | 64.84 | 0.3812 % |
| 12-09-2024 | 17007.44 | -12.75 | -0.0749 % |
| 11-09-2024 | 17020.19 | -26.35 | -0.1546 % |
| 10-09-2024 | 17046.54 | -36.76 | -0.2152 % |
| 09-09-2024 | 17083.30 | -30.75 | -0.1797 % |
| 06-09-2024 | 17114.05 | 3.86 | 0.0226 % |
| 05-09-2024 | 17110.19 | -16.15 | -0.0943 % |
| 04-09-2024 | 17126.34 | -44.67 | -0.2601 % |
| 03-09-2024 | 17171.01 | -18.78 | -0.1093 % |
| 02-09-2024 | 17189.79 | 9.76 | 0.0568 % |
| 30-08-2024 | 17180.03 | 97.36 | 0.5699 % |
| 29-08-2024 | 17082.67 | -67.36 | -0.3928 % |
| 28-08-2024 | 17150.03 | -199.29 | -1.1487 % |
| 27-08-2024 | 17349.32 | 112.81 | 0.6545 % |
| 26-08-2024 | 17236.51 | -66.60 | -0.3849 % |
| 23-08-2024 | 17303.11 | -102.06 | -0.5864 % |
| 22-08-2024 | 17405.17 | 157.97 | 0.9159 % |
| 21-08-2024 | 17247.20 | 121.20 | 0.7077 % |
| 20-08-2024 | 17126.00 | -86.31 | -0.5014 % |
| 19-08-2024 | 17212.31 | -47.17 | -0.2733 % |
| 16-08-2024 | 17259.48 | -30.71 | -0.1776 % |
| 15-08-2024 | 17290.19 | 95.59 | 0.5559 % |
| 14-08-2024 | 17194.60 | -123.60 | -0.7137 % |
| 13-08-2024 | 17318.20 | -125.80 | -0.7212 % |
| 12-08-2024 | 17444.00 | 30.57 | 0.1756 % |
| 09-08-2024 | 17413.43 | 34.46 | 0.1983 % |
| 08-08-2024 | 17378.97 | -160.40 | -0.9145 % |
| 07-08-2024 | 17539.37 | -114.06 | -0.6461 % |
| 06-08-2024 | 17653.43 | -101.07 | -0.5693 % |
| 05-08-2024 | 17754.50 | 191.62 | 1.0911 % |
| 02-08-2024 | 17562.88 | 13.82 | 0.0788 % |
| 01-08-2024 | 17549.06 | -85.37 | -0.4841 % |
| 31-07-2024 | 17634.43 | -47.49 | -0.2686 % |
| 30-07-2024 | 17681.92 | 72.06 | 0.4092 % |
| 29-07-2024 | 17609.86 | -84.18 | -0.4758 % |
| 26-07-2024 | 17694.04 | -10.78 | -0.0609 % |
| 25-07-2024 | 17704.82 | 82.73 | 0.4695 % |
| 24-07-2024 | 17622.09 | 11.46 | 0.0651 % |
| 23-07-2024 | 17610.63 | -37.51 | -0.2125 % |
| 22-07-2024 | 17648.14 | 9.61 | 0.0545 % |
| 19-07-2024 | 17638.53 | -29.21 | -0.1653 % |
| 18-07-2024 | 17667.74 | 33.28 | 0.1887 % |
| 17-07-2024 | 17634.46 | 1.24 | 0.0070 % |
| 16-07-2024 | 17633.22 | -21.07 | -0.1193 % |
| 15-07-2024 | 17654.29 | 103.15 | 0.5877 % |
| 12-07-2024 | 17551.14 | -11.11 | -0.0633 % |
| 11-07-2024 | 17562.25 | 4.32 | 0.0246 % |
| 10-07-2024 | 17557.93 | -35.53 | -0.2019 % |
| 09-07-2024 | 17593.46 | -30.10 | -0.1708 % |
| 08-07-2024 | 17623.56 | 1.44 | 0.0082 % |
| 05-07-2024 | 17622.12 | -9.96 | -0.0565 % |
| 04-07-2024 | 17632.08 | 12.36 | 0.0701 % |
| 03-07-2024 | 17619.72 | 49.53 | 0.2819 % |
| 02-07-2024 | 17570.19 | 1.19 | 0.0068 % |
| 01-07-2024 | 17569.00 | 81.79 | 0.4677 % |
| 28-06-2024 | 17487.21 | -42.79 | -0.2441 % |
| 27-06-2024 | 17530.00 | -33.79 | -0.1924 % |
| 26-06-2024 | 17563.79 | 4.08 | 0.0232 % |
| 25-06-2024 | 17559.71 | -36.42 | -0.2070 % |
| 24-06-2024 | 17596.13 | -1.72 | -0.0098 % |
| 21-06-2024 | 17597.85 | -80.25 | -0.4540 % |
| 20-06-2024 | 17678.10 | 68.07 | 0.3865 % |
| 19-06-2024 | 17610.03 | 15.79 | 0.0897 % |
| 18-06-2024 | 17594.24 | -36.11 | -0.2048 % |
| 17-06-2024 | 17630.35 | 13.14 | 0.0746 % |
| 14-06-2024 | 17617.21 | 89.38 | 0.5099 % |
| 13-06-2024 | 17527.83 | -24.77 | -0.1411 % |
| 12-06-2024 | 17552.60 | 64.20 | 0.3671 % |
| 11-06-2024 | 17488.40 | -41.41 | -0.2362 % |
| 10-06-2024 | 17529.81 | -116.61 | -0.6608 % |
| 07-06-2024 | 17646.42 | -24.25 | -0.1372 % |
| 06-06-2024 | 17670.67 | -91.95 | -0.5177 % |
| 05-06-2024 | 17762.62 | 82.22 | 0.4650 % |
| 04-06-2024 | 17680.40 | 85.03 | 0.4833 % |
| 03-06-2024 | 17595.37 | -46.35 | -0.2627 % |
| 31-05-2024 | 17641.72 | 78.05 | 0.4444 % |
| 30-05-2024 | 17563.67 | -16.58 | -0.0943 % |
| 29-05-2024 | 17580.25 | 84.44 | 0.4826 % |
| 28-05-2024 | 17495.81 | 74.25 | 0.4262 % |
| 27-05-2024 | 17421.56 | 43.68 | 0.2514 % |
| 24-05-2024 | 17377.88 | -20.81 | -0.1196 % |
| 23-05-2024 | 17398.69 | 27.37 | 0.1576 % |
| 22-05-2024 | 17371.32 | -12.66 | -0.0728 % |
| 21-05-2024 | 17383.98 | 32.17 | 0.1854 % |
| 20-05-2024 | 17351.81 | 35.73 | 0.2063 % |
| 17-05-2024 | 17316.08 | 18.77 | 0.1085 % |
| 16-05-2024 | 17297.31 | -42.83 | -0.2470 % |
| 15-05-2024 | 17340.14 | -67.01 | -0.3850 % |
| 14-05-2024 | 17407.15 | 35.78 | 0.2060 % |
| 13-05-2024 | 17371.37 | 79.27 | 0.4584 % |
| 10-05-2024 | 17292.10 | 43.58 | 0.2527 % |
| 09-05-2024 | 17248.52 | -22.46 | -0.1300 % |
| 08-05-2024 | 17270.98 | -24.28 | -0.1404 % |
| 07-05-2024 | 17295.26 | 5.87 | 0.0340 % |
| 06-05-2024 | 17289.39 | 41.72 | 0.2419 % |
| 03-05-2024 | 17247.67 | -54.37 | -0.3142 % |
| 02-05-2024 | 17302.04 | -120.07 | -0.6892 % |
| 30-04-2024 | 17422.11 | 13.37 | 0.0768 % |
| 29-04-2024 | 17408.74 | 22.97 | 0.1321 % |
| 26-04-2024 | 17385.77 | 30.63 | 0.1765 % |
| 25-04-2024 | 17355.14 | 77.48 | 0.4484 % |
| 24-04-2024 | 17277.66 | -24.95 | -0.1442 % |
| 23-04-2024 | 17302.61 | 22.74 | 0.1316 % |
| 22-04-2024 | 17279.87 | -45.21 | -0.2610 % |
| 19-04-2024 | 17325.08 | 45.39 | 0.2627 % |
| 18-04-2024 | 17279.69 | -10.89 | -0.0630 % |
| 17-04-2024 | 17290.58 | 56.46 | 0.3276 % |
| 16-04-2024 | 17234.12 | 122.34 | 0.7149 % |
| 15-04-2024 | 17111.78 | -60.10 | -0.3500 % |
| 12-04-2024 | 17171.88 | -18.02 | -0.1048 % |
| 11-04-2024 | 17189.90 | -22.55 | -0.1310 % |
| 10-04-2024 | 17212.45 | -30.60 | -0.1775 % |
| 09-04-2024 | 17243.05 | 25.39 | 0.1475 % |
| 08-04-2024 | 17217.66 | 25.03 | 0.1456 % |
| 05-04-2024 | 17192.63 | -40.56 | -0.2354 % |
| 04-04-2024 | 17233.19 | 36.41 | 0.2117 % |
| 03-04-2024 | 17196.78 | 93.40 | 0.5461 % |
| 02-04-2024 | 17103.38 | -54.49 | -0.3176 % |
| 28-03-2024 | 17157.87 | -36.33 | -0.2113 % |
| 27-03-2024 | 17194.20 | 44.60 | 0.2601 % |
| 26-03-2024 | 17149.60 | 48.67 | 0.2846 % |
| 25-03-2024 | 17100.93 | -10.88 | -0.0636 % |
| 22-03-2024 | 17111.81 | 19.67 | 0.1151 % |
| 21-03-2024 | 17092.14 | 26.94 | 0.1579 % |
| 20-03-2024 | 17065.20 | -24.31 | -0.1423 % |
| 19-03-2024 | 17089.51 | -31.57 | -0.1844 % |
| 18-03-2024 | 17121.08 | 110.06 | 0.6470 % |
| 15-03-2024 | 17011.02 | -29.69 | -0.1742 % |
| 14-03-2024 | 17040.71 | 1.63 | 0.0096 % |
| 13-03-2024 | 17039.08 | 96.25 | 0.5681 % |
| 12-03-2024 | 16942.83 | 21.90 | 0.1294 % |
| 11-03-2024 | 16920.93 | -58.54 | -0.3448 % |
| 08-03-2024 | 16979.47 | -58.73 | -0.3447 % |
| 07-03-2024 | 17038.20 | -31.32 | -0.1835 % |
| 06-03-2024 | 17069.52 | -10.17 | -0.0595 % |
| 05-03-2024 | 17079.69 | 10.42 | 0.0610 % |
| 04-03-2024 | 17069.27 | 69.18 | 0.4069 % |
| 01-03-2024 | 17000.09 | -38.09 | -0.2236 % |
| 29-02-2024 | 17038.18 | 55.08 | 0.3243 % |
| 28-02-2024 | 16983.10 | 6.98 | 0.0411 % |
| 27-02-2024 | 16976.12 | 13.58 | 0.0801 % |
| 26-02-2024 | 16962.54 | 54.67 | 0.3233 % |
| 23-02-2024 | 16907.87 | 3.48 | 0.0206 % |
| 22-02-2024 | 16904.39 | 14.62 | 0.0866 % |
| 21-02-2024 | 16889.77 | -26.65 | -0.1575 % |
| 20-02-2024 | 16916.42 | 56.18 | 0.3332 % |
| 19-02-2024 | 16860.24 | 22.86 | 0.1358 % |
| 16-02-2024 | 16837.38 | 71.96 | 0.4292 % |
| 15-02-2024 | 16765.42 | 48.27 | 0.2887 % |
| 14-02-2024 | 16717.15 | -132.88 | -0.7886 % |
| 13-02-2024 | 16850.03 | 57.45 | 0.3421 % |
| 12-02-2024 | 16792.58 | -51.49 | -0.3057 % |
| 09-02-2024 | 16844.07 | 0.65 | 0.0039 % |
| 08-02-2024 | 16843.42 | -30.29 | -0.1795 % |
| 07-02-2024 | 16873.71 | -35.72 | -0.2112 % |
| 06-02-2024 | 16909.43 | -26.96 | -0.1592 % |
| 05-02-2024 | 16936.39 | -76.13 | -0.4475 % |
| 02-02-2024 | 17012.52 | -37.21 | -0.2182 % |
| 01-02-2024 | 17049.73 | -26.56 | -0.1555 % |
| 31-01-2024 | 17076.29 | -36.69 | -0.2144 % |
| 30-01-2024 | 17112.98 | -14.15 | -0.0826 % |
| 29-01-2024 | 17127.13 | -4.81 | -0.0281 % |
| 26-01-2024 | 17131.94 | -134.61 | -0.7796 % |
| 25-01-2024 | 17266.55 | 159.49 | 0.9323 % |
| 24-01-2024 | 17107.06 | 25.95 | 0.1519 % |
| 23-01-2024 | 17081.11 | 5.26 | 0.0308 % |
| 22-01-2024 | 17075.85 | 84.02 | 0.4945 % |
| 19-01-2024 | 16991.83 | 15.79 | 0.0930 % |
| 18-01-2024 | 16976.04 | -25.20 | -0.1482 % |
| 17-01-2024 | 17001.24 | 15.36 | 0.0904 % |
| 16-01-2024 | 16985.88 | -45.74 | -0.2686 % |
| 15-01-2024 | 17031.62 | -5.73 | -0.0336 % |
| 12-01-2024 | 17037.35 | -47.44 | -0.2777 % |
| 11-01-2024 | 17084.79 | 52.65 | 0.3091 % |
| 10-01-2024 | 17032.14 | 25.75 | 0.1514 % |
| 09-01-2024 | 17006.39 | 9.00 | 0.0529 % |
| 08-01-2024 | 16997.39 | 29.98 | 0.1767 % |
| 05-01-2024 | 16967.41 | -27.05 | -0.1592 % |
| 04-01-2024 | 16994.46 | 0.13 | 0.0008 % |
| 03-01-2024 | 16994.33 | -13.33 | -0.0784 % |
| 02-01-2024 | 17007.66 | -72.05 | -0.4218 % |
| 29-12-2023 | 17079.71 | -57.08 | -0.3331 % |
| 28-12-2023 | 17136.79 | 76.50 | 0.4484 % |
| 27-12-2023 | 17060.29 | 30.64 | 0.1799 % |
| 22-12-2023 | 17029.65 | 40.38 | 0.2377 % |
| 21-12-2023 | 16989.27 | -4.35 | -0.0256 % |
| 20-12-2023 | 16993.62 | -3.95 | -0.0232 % |
| 19-12-2023 | 16997.57 | 82.48 | 0.4876 % |
| 18-12-2023 | 16915.09 | -113.11 | -0.6643 % |
| 15-12-2023 | 17028.20 | 105.33 | 0.6224 % |
| 14-12-2023 | 16922.87 | 60.85 | 0.3609 % |
| 13-12-2023 | 16862.02 | 26.96 | 0.1601 % |
| 12-12-2023 | 16835.06 | -22.50 | -0.1335 % |
| 11-12-2023 | 16857.56 | 138.55 | 0.8287 % |
| 08-12-2023 | 16719.01 | -18.96 | -0.1133 % |
| 07-12-2023 | 16737.97 | 6.26 | 0.0374 % |
| 06-12-2023 | 16731.71 | -8.35 | -0.0499 % |
| 05-12-2023 | 16740.06 | -79.69 | -0.4738 % |
| 04-12-2023 | 16819.75 | -20.41 | -0.1212 % |
| 01-12-2023 | 16840.16 | -140.98 | -0.8302 % |
| 30-11-2023 | 16981.14 | 20.74 | 0.1223 % |
| 29-11-2023 | 16960.40 | 4.83 | 0.0285 % |
| 28-11-2023 | 16955.57 | 1.23 | 0.0073 % |
| 27-11-2023 | 16954.34 | -41.65 | -0.2451 % |
| 24-11-2023 | 16995.99 | 46.49 | 0.2743 % |
| 23-11-2023 | 16949.50 | -73.95 | -0.4344 % |
| 22-11-2023 | 17023.45 | 44.13 | 0.2599 % |
| 21-11-2023 | 16979.32 | 97.75 | 0.5790 % |
| 20-11-2023 | 16881.57 | 164.29 | 0.9828 % |
| 17-11-2023 | 16717.28 | -184.38 | -1.0909 % |
| 16-11-2023 | 16901.66 | 75.82 | 0.4506 % |
| 15-11-2023 | 16825.84 | -15.51 | -0.0921 % |
| 14-11-2023 | 16841.35 | 89.45 | 0.5340 % |
| 13-11-2023 | 16751.90 | -12.77 | -0.0762 % |
| 10-11-2023 | 16764.67 | 43.25 | 0.2587 % |
| 09-11-2023 | 16721.42 | -7.99 | -0.0478 % |
| 08-11-2023 | 16729.41 | -7.11 | -0.0425 % |
| 07-11-2023 | 16736.52 | 51.56 | 0.3090 % |
| 06-11-2023 | 16684.96 | -78.92 | -0.4708 % |
| 03-11-2023 | 16763.88 | -91.16 | -0.5408 % |
| 02-11-2023 | 16855.04 | 52.00 | 0.3095 % |
| 01-11-2023 | 16803.04 | -65.24 | -0.3868 % |
| 31-10-2023 | 16868.28 | 16.93 | 0.1005 % |
| 30-10-2023 | 16851.35 | 49.00 | 0.2916 % |
| 27-10-2023 | 16802.35 | 22.67 | 0.1351 % |
| 26-10-2023 | 16779.68 | -13.26 | -0.0790 % |
| 25-10-2023 | 16792.94 | -64.95 | -0.3853 % |
| 24-10-2023 | 16857.89 | -32.67 | -0.1934 % |
| 23-10-2023 | 16890.56 | 95.45 | 0.5683 % |
| 20-10-2023 | 16795.11 | 54.98 | 0.3284 % |
| 19-10-2023 | 16740.13 | 92.01 | 0.5527 % |
| 18-10-2023 | 16648.12 | 38.94 | 0.2344 % |
| 17-10-2023 | 16609.18 | 60.62 | 0.3663 % |
| 16-10-2023 | 16548.56 | 43.77 | 0.2652 % |
| 13-10-2023 | 16504.79 | -128.55 | -0.7728 % |
| 12-10-2023 | 16633.34 | -38.85 | -0.2330 % |
| 11-10-2023 | 16672.19 | 27.44 | 0.1649 % |
| 10-10-2023 | 16644.75 | 121.61 | 0.7360 % |
| 09-10-2023 | 16523.14 | 0.87 | 0.0053 % |
| 06-10-2023 | 16522.27 | 96.13 | 0.5852 % |
| 05-10-2023 | 16426.14 | 19.33 | 0.1178 % |
| 04-10-2023 | 16406.81 | 70.30 | 0.4303 % |
| 03-10-2023 | 16336.51 | -36.06 | -0.2202 % |
| 02-10-2023 | 16372.57 | -11.05 | -0.0674 % |
| 29-09-2023 | 16383.62 | 1.06 | 0.0065 % |
| 28-09-2023 | 16382.56 | -2.87 | -0.0175 % |
| 27-09-2023 | 16385.43 | -41.72 | -0.2540 % |
| 26-09-2023 | 16427.15 | 72.05 | 0.4405 % |
| 25-09-2023 | 16355.10 | -14.66 | -0.0896 % |
| 22-09-2023 | 16369.76 | 18.45 | 0.1128 % |
| 21-09-2023 | 16351.31 | -84.32 | -0.5130 % |
| 20-09-2023 | 16435.63 | -40.96 | -0.2486 % |
| 19-09-2023 | 16476.59 | 87.56 | 0.5343 % |
| 18-09-2023 | 16389.03 | 9.82 | 0.0600 % |
| 15-09-2023 | 16379.21 | -96.74 | -0.5872 % |
| 14-09-2023 | 16475.95 | -26.63 | -0.1614 % |
| 13-09-2023 | 16502.58 | 39.91 | 0.2424 % |
| 12-09-2023 | 16462.67 | -14.76 | -0.0896 % |
| 11-09-2023 | 16477.43 | 39.03 | 0.2374 % |
| 08-09-2023 | 16438.40 | 25.32 | 0.1543 % |
| 07-09-2023 | 16413.08 | -18.71 | -0.1139 % |
| 06-09-2023 | 16431.79 | 43.29 | 0.2641 % |
| 05-09-2023 | 16388.50 | -77.62 | -0.4714 % |
| 04-09-2023 | 16466.12 | -60.14 | -0.3639 % |
| 01-09-2023 | 16526.26 | -25.70 | -0.1553 % |
| 31-08-2023 | 16551.96 | -38.30 | -0.2309 % |
| 30-08-2023 | 16590.26 | 107.04 | 0.6494 % |
| 29-08-2023 | 16483.22 | -40.05 | -0.2424 % |
| 28-08-2023 | 16523.27 | 2.16 | 0.0131 % |
| 25-08-2023 | 16521.11 | -4.47 | -0.0270 % |
| 24-08-2023 | 16525.58 | 1.64 | 0.0099 % |
| 23-08-2023 | 16523.94 | -175.33 | -1.0499 % |
| 22-08-2023 | 16699.27 | -19.22 | -0.1150 % |
| 21-08-2023 | 16718.49 | 71.33 | 0.4285 % |
| 18-08-2023 | 16647.16 | -79.66 | -0.4762 % |
| 17-08-2023 | 16726.82 | 41.56 | 0.2491 % |
| 16-08-2023 | 16685.26 | -74.85 | -0.4466 % |
| 15-08-2023 | 16760.11 | 27.12 | 0.1621 % |
| 14-08-2023 | 16732.99 | -78.92 | -0.4694 % |
| 11-08-2023 | 16811.91 | 91.68 | 0.5483 % |
| 10-08-2023 | 16720.23 | 58.32 | 0.3500 % |
| 09-08-2023 | 16661.91 | -3.20 | -0.0192 % |
| 08-08-2023 | 16665.11 | -22.92 | -0.1373 % |
| 07-08-2023 | 16688.03 | 63.44 | 0.3816 % |
| 04-08-2023 | 16624.59 | 42.57 | 0.2567 % |
| 03-08-2023 | 16582.02 | -93.83 | -0.5627 % |
| 02-08-2023 | 16675.85 | 88.84 | 0.5356 % |
| 01-08-2023 | 16587.01 | -35.64 | -0.2144 % |
| 31-07-2023 | 16622.65 | 2.21 | 0.0133 % |
| 28-07-2023 | 16620.44 | -70.91 | -0.4248 % |
| 27-07-2023 | 16691.35 | 51.37 | 0.3087 % |
| 26-07-2023 | 16639.98 | 32.95 | 0.1984 % |
| 25-07-2023 | 16607.03 | -60.18 | -0.3611 % |
| 24-07-2023 | 16667.21 | -47.51 | -0.2842 % |
| 21-07-2023 | 16714.72 | -62.94 | -0.3751 % |
| 20-07-2023 | 16777.66 | -52.90 | -0.3143 % |
| 19-07-2023 | 16830.56 | -33.90 | -0.2010 % |
| 18-07-2023 | 16864.46 | 21.67 | 0.1287 % |
| 17-07-2023 | 16842.79 | 44.92 | 0.2674 % |
| 14-07-2023 | 16797.87 | 70.38 | 0.4207 % |
| 13-07-2023 | 16727.49 | 118.69 | 0.7146 % |
| 12-07-2023 | 16608.80 | -69.44 | -0.4164 % |
| 11-07-2023 | 16678.24 | 22.64 | 0.1359 % |
| 10-07-2023 | 16655.60 | 134.34 | 0.8131 % |
| 07-07-2023 | 16521.26 | 100.33 | 0.6110 % |
| 06-07-2023 | 16420.93 | 40.00 | 0.2442 % |
| 05-07-2023 | 16380.93 | 23.67 | 0.1447 % |
| 04-07-2023 | 16357.26 | -55.34 | -0.3372 % |
| 03-07-2023 | 16412.60 | 28.06 | 0.1713 % |
| 30-06-2023 | 16384.54 | -23.58 | -0.1437 % |
| 29-06-2023 | 16408.12 | 9.14 | 0.0557 % |
| 28-06-2023 | 16398.98 | -28.71 | -0.1748 % |
| 27-06-2023 | 16427.69 | -10.53 | -0.0641 % |
| 26-06-2023 | 16438.22 | 100.53 | 0.6153 % |
| 23-06-2023 | 16337.69 | -88.30 | -0.5376 % |
| 22-06-2023 | 16425.99 | 95.19 | 0.5829 % |
| 21-06-2023 | 16330.80 | -79.31 | -0.4833 % |
| 20-06-2023 | 16410.11 | 28.92 | 0.1765 % |
| 19-06-2023 | 16381.19 | -6.56 | -0.0400 % |
| 16-06-2023 | 16387.75 | 179.24 | 1.1058 % |
| 15-06-2023 | 16208.51 | 108.31 | 0.6727 % |
| 14-06-2023 | 16100.20 | 55.37 | 0.3451 % |
| 13-06-2023 | 16044.83 | 47.98 | 0.2999 % |
| 12-06-2023 | 15996.85 | 0.13 | 0.0008 % |
| 09-06-2023 | 15996.72 | 17.26 | 0.1080 % |
| 08-06-2023 | 15979.46 | 77.72 | 0.4888 % |
| 07-06-2023 | 15901.74 | 10.52 | 0.0662 % |
| 06-06-2023 | 15891.22 | -4.94 | -0.0311 % |
| 05-06-2023 | 15896.16 | -79.66 | -0.4986 % |
| 02-06-2023 | 15975.82 | 11.06 | 0.0693 % |
| 01-06-2023 | 15964.76 | -65.63 | -0.4094 % |
| 31-05-2023 | 16030.39 | -56.06 | -0.3485 % |
| 30-05-2023 | 16086.45 | 56.38 | 0.3517 % |
| 29-05-2023 | 16030.07 | -55.58 | -0.3455 % |
| 26-05-2023 | 16085.65 | 44.82 | 0.2794 % |
| 25-05-2023 | 16040.83 | -22.67 | -0.1411 % |
| 24-05-2023 | 16063.50 | 20.27 | 0.1263 % |
| 23-05-2023 | 16043.23 | -57.10 | -0.3547 % |
| 22-05-2023 | 16100.33 | -28.81 | -0.1786 % |
| 19-05-2023 | 16129.14 | 39.76 | 0.2471 % |
| 18-05-2023 | 16089.38 | -28.76 | -0.1784 % |
| 17-05-2023 | 16118.14 | -13.95 | -0.0865 % |
| 16-05-2023 | 16132.09 | 42.54 | 0.2644 % |
| 15-05-2023 | 16089.55 | -40.68 | -0.2522 % |
| 12-05-2023 | 16130.23 | 51.11 | 0.3179 % |
| 11-05-2023 | 16079.12 | -71.86 | -0.4449 % |
| 10-05-2023 | 16150.98 | -8.22 | -0.0509 % |
| 09-05-2023 | 16159.20 | -78.22 | -0.4817 % |
| 08-05-2023 | 16237.42 | 80.93 | 0.5009 % |
| 05-05-2023 | 16156.49 | -107.10 | -0.6585 % |
| 04-05-2023 | 16263.59 | 52.22 | 0.3221 % |
| 03-05-2023 | 16211.37 | 68.00 | 0.4212 % |
| 02-05-2023 | 16143.37 | 31.47 | 0.1953 % |
| 28-04-2023 | 16111.90 | -140.67 | -0.8655 % |
| 27-04-2023 | 16252.57 | -137.00 | -0.8359 % |
| 26-04-2023 | 16389.57 | -74.02 | -0.4496 % |
| 25-04-2023 | 16463.59 | 15.60 | 0.0948 % |
| 24-04-2023 | 16447.99 | 24.90 | 0.1516 % |
| 21-04-2023 | 16423.09 | 58.28 | 0.3561 % |
| 20-04-2023 | 16364.81 | -25.40 | -0.1550 % |
| 19-04-2023 | 16390.21 | 70.98 | 0.4349 % |
| 18-04-2023 | 16319.23 | 20.01 | 0.1228 % |
| 17-04-2023 | 16299.22 | 7.43 | 0.0456 % |
| 14-04-2023 | 16291.79 | 66.86 | 0.4121 % |
| 13-04-2023 | 16224.93 | -28.39 | -0.1747 % |
| 12-04-2023 | 16253.32 | -9.93 | -0.0611 % |
| 11-04-2023 | 16263.25 | -27.38 | -0.1681 % |
| 06-04-2023 | 16290.63 | -40.27 | -0.2466 % |
| 05-04-2023 | 16330.90 | 79.42 | 0.4887 % |
| 04-04-2023 | 16251.48 | -17.65 | -0.1085 % |
| 03-04-2023 | 16269.13 | -31.06 | -0.1905 % |
| 31-03-2023 | 16300.19 | -75.85 | -0.4632 % |
| 30-03-2023 | 16376.04 | 40.87 | 0.2502 % |
| 29-03-2023 | 16335.17 | -18.23 | -0.1115 % |
| 28-03-2023 | 16353.40 | 34.24 | 0.2098 % |
| 27-03-2023 | 16319.16 | 3.11 | 0.0191 % |
| 24-03-2023 | 16316.05 | -134.58 | -0.8181 % |
| 23-03-2023 | 16450.63 | -14.45 | -0.0878 % |
| 22-03-2023 | 16465.08 | -25.67 | -0.1557 % |
| 21-03-2023 | 16490.75 | 37.37 | 0.2271 % |
| 20-03-2023 | 16453.38 | 121.36 | 0.7431 % |
| 17-03-2023 | 16332.02 | -33.19 | -0.2028 % |
| 16-03-2023 | 16365.21 | 12.68 | 0.0775 % |
| 15-03-2023 | 16352.53 | -140.46 | -0.8516 % |
| 14-03-2023 | 16492.99 | -4.91 | -0.0298 % |
| 13-03-2023 | 16497.90 | 94.95 | 0.5789 % |
| 10-03-2023 | 16402.95 | 108.65 | 0.6668 % |
| 09-03-2023 | 16294.30 | 3.78 | 0.0232 % |
| 08-03-2023 | 16290.52 | -113.27 | -0.6905 % |
| 07-03-2023 | 16403.79 | 77.73 | 0.4761 % |
| 06-03-2023 | 16326.06 | 69.60 | 0.4281 % |
| 03-03-2023 | 16256.46 | 9.83 | 0.0605 % |
| 02-03-2023 | 16246.63 | -26.80 | -0.1647 % |
| 01-03-2023 | 16273.43 | 80.01 | 0.4941 % |
| 28-02-2023 | 16193.42 | 73.73 | 0.4574 % |
| 27-02-2023 | 16119.69 | 21.52 | 0.1337 % |
| 24-02-2023 | 16098.17 | -42.88 | -0.2657 % |
| 23-02-2023 | 16141.05 | -37.07 | -0.2291 % |
| 22-02-2023 | 16178.12 | -16.69 | -0.1031 % |
| 21-02-2023 | 16194.81 | 16.12 | 0.0996 % |
| 20-02-2023 | 16178.69 | 17.99 | 0.1113 % |
| 17-02-2023 | 16160.70 | -32.68 | -0.2018 % |
| 16-02-2023 | 16193.38 | -127.17 | -0.7792 % |
| 15-02-2023 | 16320.55 | 17.02 | 0.1044 % |
| 14-02-2023 | 16303.53 | 25.09 | 0.1541 % |
| 13-02-2023 | 16278.44 | 45.11 | 0.2779 % |
| 10-02-2023 | 16233.33 | -46.62 | -0.2864 % |
| 09-02-2023 | 16279.95 | 52.56 | 0.3239 % |
| 08-02-2023 | 16227.39 | -11.74 | -0.0723 % |
| 07-02-2023 | 16239.13 | -99.23 | -0.6073 % |
| 06-02-2023 | 16338.36 | 25.66 | 0.1573 % |
| 03-02-2023 | 16312.70 | -47.99 | -0.2933 % |
| 02-02-2023 | 16360.69 | 61.22 | 0.3756 % |
| 01-02-2023 | 16299.47 | 16.90 | 0.1038 % |
| 31-01-2023 | 16282.57 | -52.71 | -0.3227 % |
| 30-01-2023 | 16335.28 | 54.13 | 0.3325 % |
| 27-01-2023 | 16281.15 | -17.82 | -0.1093 % |
| 26-01-2023 | 16298.97 | 20.04 | 0.1231 % |
| 25-01-2023 | 16278.93 | 19.88 | 0.1223 % |
| 24-01-2023 | 16259.05 | -55.22 | -0.3385 % |
| 23-01-2023 | 16314.27 | -53.40 | -0.3263 % |
| 20-01-2023 | 16367.67 | -61.99 | -0.3773 % |
| 19-01-2023 | 16429.66 | 122.46 | 0.7510 % |
| 18-01-2023 | 16307.20 | -160.63 | -0.9754 % |
| 17-01-2023 | 16467.83 | 132.80 | 0.8130 % |
| 16-01-2023 | 16335.03 | -76.97 | -0.4690 % |
| 13-01-2023 | 16412.00 | -44.12 | -0.2681 % |
| 12-01-2023 | 16456.12 | -156.22 | -0.9404 % |
| 11-01-2023 | 16612.34 | -62.73 | -0.3762 % |
| 10-01-2023 | 16675.07 | 13.15 | 0.0789 % |
| 09-01-2023 | 16661.92 | 193.62 | 1.1757 % |
| 06-01-2023 | 16468.30 | -74.77 | -0.4520 % |
| 05-01-2023 | 16543.07 | 38.31 | 0.2321 % |
| 04-01-2023 | 16504.76 | 32.81 | 0.1992 % |
| 03-01-2023 | 16471.95 | -159.83 | -0.9610 % |
| 02-01-2023 | 16631.78 | 111.96 | 0.6777 % |
| 30-12-2022 | 16519.82 | -160.56 | -0.9626 % |
| 29-12-2022 | 16680.38 | -85.55 | -0.5103 % |
| 28-12-2022 | 16765.93 | 145.35 | 0.8745 % |
| 27-12-2022 | 16620.58 | 51.40 | 0.3102 % |
| 23-12-2022 | 16569.18 | 43.27 | 0.2618 % |
| 22-12-2022 | 16525.91 | -47.86 | -0.2888 % |
| 21-12-2022 | 16573.77 | 36.68 | 0.2218 % |
| 20-12-2022 | 16537.09 | 30.37 | 0.1840 % |
| 19-12-2022 | 16506.72 | -68.75 | -0.4148 % |
| 16-12-2022 | 16575.47 | -15.93 | -0.0960 % |
| 15-12-2022 | 16591.40 | -8.11 | -0.0489 % |
| 14-12-2022 | 16599.51 | 77.70 | 0.4703 % |
| 13-12-2022 | 16521.81 | -2.82 | -0.0171 % |
| 12-12-2022 | 16524.63 | 71.17 | 0.4326 % |
| 09-12-2022 | 16453.46 | 29.54 | 0.1799 % |
| 08-12-2022 | 16423.92 | -41.25 | -0.2505 % |
| 07-12-2022 | 16465.17 | 23.68 | 0.1440 % |
| 06-12-2022 | 16441.49 | 109.13 | 0.6682 % |
| 05-12-2022 | 16332.36 | 152.58 | 0.9430 % |
| 02-12-2022 | 16179.78 | 18.94 | 0.1172 % |
| 01-12-2022 | 16160.84 | -110.97 | -0.6820 % |
| 30-11-2022 | 16271.81 | -29.77 | -0.1826 % |
| 29-11-2022 | 16301.58 | -138.87 | -0.8447 % |
| 28-11-2022 | 16440.45 | 158.01 | 0.9704 % |
| 25-11-2022 | 16282.44 | -12.91 | -0.0792 % |
| 24-11-2022 | 16295.35 | 105.54 | 0.6519 % |
| 23-11-2022 | 16189.81 | 83.02 | 0.5154 % |
| 22-11-2022 | 16106.79 | -9.97 | -0.0619 % |
| 21-11-2022 | 16116.76 | -107.60 | -0.6632 % |
| 18-11-2022 | 16224.36 | 0.35 | 0.0022 % |
| 17-11-2022 | 16224.01 | -24.36 | -0.1499 % |
| 16-11-2022 | 16248.37 | 83.59 | 0.5171 % |
| 15-11-2022 | 16164.78 | 112.66 | 0.7018 % |