Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Hungarian forint (HUF) Hungarian forint (HUF)

Webservice
Date Proportion Change
29-11-2021 368.56 0.00   0.0000 %
28-11-2021 368.56 0.00   0.0000 %
27-11-2021 368.56 1.95   0.5319 %
26-11-2021 366.61 -2.54 -0.6881 %
25-11-2021 369.15 -1.76 -0.4745 %
24-11-2021 370.91 1.79   0.4849 %
23-11-2021 369.12 1.32   0.3589 %
22-11-2021 367.80 0.00   0.0000 %
21-11-2021 367.80 0.00   0.0000 %
20-11-2021 367.80 4.11   1.1301 %
19-11-2021 363.69 -1.04 -0.2851 %
18-11-2021 364.73 -1.62 -0.4422 %
17-11-2021 366.35 0.37   0.1011 %
16-11-2021 365.98 -0.17 -0.0464 %
15-11-2021 366.15 0.00   0.0000 %
14-11-2021 366.15 0.00   0.0000 %
13-11-2021 366.15 1.35   0.3701 %
12-11-2021 364.80 2.65   0.7317 %
11-11-2021 362.15 1.16   0.3213 %
10-11-2021 360.99 1.23   0.3419 %
09-11-2021 359.76 0.26   0.0723 %
08-11-2021 359.50 0.00   0.0000 %
07-11-2021 359.50 0.00   0.0000 %
06-11-2021 359.50 -0.36 -0.1000 %
05-11-2021 359.86 0.98   0.2731 %
04-11-2021 358.88 -0.47 -0.1308 %
03-11-2021 359.35 -1.13 -0.3135 %
02-11-2021 360.48 0.48   0.1333 %
01-11-2021 360.00 0.00   0.0000 %
31-10-2021 360.00 0.00   0.0000 %
30-10-2021 360.00 -3.33 -0.9165 %
29-10-2021 363.33 -0.72 -0.1978 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 21-01-2022