Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Hungarian forint (HUF) Hungarian forint (HUF)

Webservice
Date Proportion Change
14-01-2025 412.05 -1.63 -0.3940 %
13-01-2025 413.68 0.00   0.0000 %
10-01-2025 413.68 -0.30 -0.0725 %
09-01-2025 413.98 -2.27 -0.5453 %
08-01-2025 416.25 0.52   0.1251 %
07-01-2025 415.73 1.05   0.2532 %
06-01-2025 414.68 -0.25 -0.0603 %
03-01-2025 414.93 2.03   0.4916 %
02-01-2025 412.90 1.55   0.3768 %
31-12-2024 411.35 -0.18 -0.0437 %
30-12-2024 411.53 0.08   0.0194 %
27-12-2024 411.45 -0.28 -0.0680 %
24-12-2024 411.73 -2.97 -0.7162 %
23-12-2024 414.70 0.52   0.1255 %
20-12-2024 414.18 -1.87 -0.4495 %
19-12-2024 416.05 5.17   1.2583 %
18-12-2024 410.88 1.43   0.3492 %
17-12-2024 409.45 0.42   0.1027 %
16-12-2024 409.03 0.13   0.0318 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025