Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Hungarian forint (HUF) Hungarian forint (HUF)

Webservice
Date Proportion Change
23-02-2024 388.47 1.59   0.4110 %
22-02-2024 386.88 -1.10 -0.2835 %
21-02-2024 387.98 -0.30 -0.0773 %
20-02-2024 388.28 -0.12 -0.0309 %
19-02-2024 388.40 -0.73 -0.1876 %
16-02-2024 389.13 0.03   0.0077 %
15-02-2024 389.10 0.37   0.0952 %
14-02-2024 388.73 1.73   0.4470 %
13-02-2024 387.00 -0.30 -0.0775 %
12-02-2024 387.30 -0.68 -0.1753 %
09-02-2024 387.98 0.95   0.2455 %
08-02-2024 387.03 -1.12 -0.2885 %
07-02-2024 388.15 1.30   0.3360 %
06-02-2024 386.85 1.55   0.4023 %
05-02-2024 385.30 1.57   0.4091 %
02-02-2024 383.73 0.38   0.0991 %
01-02-2024 383.35 -1.55 -0.4027 %
31-01-2024 384.90 -2.33 -0.6017 %
30-01-2024 387.23 -2.80 -0.7179 %
29-01-2024 390.03 3.08   0.7960 %
26-01-2024 386.95 1.77   0.4595 %
25-01-2024 385.18 -0.25 -0.0649 %
24-01-2024 385.43 0.28   0.0727 %
23-01-2024 385.15 1.47   0.3831 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 15-04-2024