Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Hungarian forint (HUF) Hungarian forint (HUF)

Webservice
Date Proportion Change
08-12-2022 417.66 7.03   1.7120 %
07-12-2022 410.63 -4.45 -1.0721 %
06-12-2022 415.08 2.95   0.7158 %
05-12-2022 412.13 2.13   0.5195 %
02-12-2022 410.00 -3.50 -0.8464 %
01-12-2022 413.50 5.10   1.2488 %
30-11-2022 408.40 1.90   0.4674 %
29-11-2022 406.50 -2.37 -0.5796 %
28-11-2022 408.87 -2.46 -0.5981 %
25-11-2022 411.33 -2.00 -0.4839 %
24-11-2022 413.33 7.58   1.8681 %
23-11-2022 405.75 -2.48 -0.6075 %
22-11-2022 408.23 -1.20 -0.2931 %
21-11-2022 409.43 2.02   0.4958 %
18-11-2022 407.41 -8.19 -1.9706 %
17-11-2022 415.60 7.42   1.8178 %
16-11-2022 408.18 2.73   0.6733 %
15-11-2022 405.45 -1.83 -0.4493 %
14-11-2022 407.28 5.20   1.2933 %
11-11-2022 402.08 1.13   0.2818 %
10-11-2022 400.95 -2.58 -0.6394 %
09-11-2022 403.53 2.78   0.6937 %
08-11-2022 400.75 -0.28 -0.0698 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023