Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Hungarian forint (HUF)

Webservice
Date Proportion Change
27-02-2020 338.37 -0.91 -0.2682 %
26-02-2020 339.28 1.87   0.5542 %
25-02-2020 337.41 -0.20 -0.0592 %
24-02-2020 337.61 0.51   0.1513 %
21-02-2020 337.10 -0.90 -0.2663 %
20-02-2020 338.00 1.67   0.4965 %
19-02-2020 336.33 1.50   0.4480 %
18-02-2020 334.83 0.19   0.0568 %
17-02-2020 334.64 -1.03 -0.3068 %
14-02-2020 335.67 -1.45 -0.4301 %
13-02-2020 337.12 -2.37 -0.6981 %
12-02-2020 339.49 1.56   0.4616 %
11-02-2020 337.93 0.56   0.1660 %
10-02-2020 337.37 -0.78 -0.2307 %
07-02-2020 338.15 1.39   0.4128 %
06-02-2020 336.76 1.00   0.2978 %
05-02-2020 335.76 -0.56 -0.1665 %
04-02-2020 336.32 -1.38 -0.4086 %
03-02-2020 337.70 0.65   0.1928 %
31-01-2020 337.05 -1.31 -0.3872 %
30-01-2020 338.36 0.97   0.2875 %
29-01-2020 337.39 0.21   0.0623 %
28-01-2020 337.18 -0.35 -0.1037 %
27-01-2020 337.53 1.52   0.4524 %
24-01-2020 336.01 -1.18 -0.3500 %
23-01-2020 337.19 1.58   0.4708 %
22-01-2020 335.61 0.29   0.0865 %
21-01-2020 335.32 -1.07 -0.3181 %
20-01-2020 336.39 0.80   0.2384 %
17-01-2020 335.59 1.75   0.5242 %
16-01-2020 333.84 0.90   0.2703 %
15-01-2020 332.94 0.17   0.0511 %
14-01-2020 332.77 -1.52 -0.4547 %
13-01-2020 334.29 0.44   0.1318 %
10-01-2020 333.85 1.34   0.4030 %
09-01-2020 332.51 1.43   0.4319 %
08-01-2020 331.08 -0.20 -0.0604 %
07-01-2020 331.28 1.62   0.4914 %
06-01-2020 329.66 -0.87 -0.2632 %
03-01-2020 330.53 0.55   0.1667 %
02-01-2020 329.98 -0.55 -0.1664 %
31-12-2019 330.53 -0.51 -0.1541 %
30-12-2019 331.04 0.21   0.0635 %
27-12-2019 330.83 -0.93 -0.2803 %
24-12-2019 331.76 0.52   0.1570 %
23-12-2019 331.24 0.74   0.2239 %
20-12-2019 330.50 -0.02 -0.0061 %
19-12-2019 330.52 -0.25 -0.0756 %
18-12-2019 330.77 1.06   0.3215 %
17-12-2019 329.71 0.70   0.2128 %
16-12-2019 329.01 0.16   0.0487 %
13-12-2019 328.85 -0.55 -0.1670 %
12-12-2019 329.40 -1.34 -0.4052 %
11-12-2019 330.74 -0.11 -0.0332 %
10-12-2019 330.85 -0.73 -0.2202 %
09-12-2019 331.58 1.39   0.4210 %
06-12-2019 330.19 -0.66 -0.1995 %
05-12-2019 330.85 -0.16 -0.0483 %
04-12-2019 331.01 -0.74 -0.2231 %
03-12-2019 331.75 -1.23 -0.3694 %
02-12-2019 332.98 -0.84 -0.2516 %
29-11-2019 333.82 -2.43 -0.7227 %
28-11-2019 336.25 0.30   0.0893 %
27-11-2019 335.95 -0.21 -0.0625 %
26-11-2019 336.16 0.93   0.2774 %
25-11-2019 335.23 0.94   0.2812 %
22-11-2019 334.29 0.54   0.1618 %
21-11-2019 333.75 0.34   0.1020 %
20-11-2019 333.41 -1.52 -0.4538 %
19-11-2019 334.93 -0.34 -0.1014 %
18-11-2019 335.27 0.47   0.1404 %
15-11-2019 334.80 0.93   0.2786 %
14-11-2019 333.87 -0.88 -0.2629 %
13-11-2019 334.75 0.36   0.1077 %
12-11-2019 334.39 0.04   0.0120 %
11-11-2019 334.35 0.98   0.2940 %
08-11-2019 333.37 0.64   0.1923 %
07-11-2019 332.73 1.05   0.3166 %
06-11-2019 331.68 1.84   0.5578 %
05-11-2019 329.84 1.06   0.3224 %
04-11-2019 328.78 0.45   0.1371 %
01-11-2019 328.33 -0.37 -0.1126 %
31-10-2019 328.70 -1.02 -0.3094 %
30-10-2019 329.72 0.94   0.2859 %
29-10-2019 328.78 0.62   0.1889 %
28-10-2019 328.16 -0.71 -0.2159 %
25-10-2019 328.87 -0.37 -0.1124 %
24-10-2019 329.24 0.13   0.0395 %
23-10-2019 329.11 -0.81 -0.2455 %
22-10-2019 329.92 -0.06 -0.0182 %
21-10-2019 329.98 -0.64 -0.1936 %
18-10-2019 330.62 -0.97 -0.2925 %
17-10-2019 331.59 -1.43 -0.4294 %
16-10-2019 333.02 0.64   0.1926 %
15-10-2019 332.38 0.94   0.2836 %
14-10-2019 331.44 -0.27 -0.0814 %
11-10-2019 331.71 -1.80 -0.5397 %
10-10-2019 333.51 -0.53 -0.1587 %
09-10-2019 334.04 -0.53 -0.1584 %
08-10-2019 334.57 0.93   0.2787 %
07-10-2019 333.64 0.88   0.2645 %
04-10-2019 332.76 -0.26 -0.0781 %
03-10-2019 333.02 -1.03 -0.3083 %
02-10-2019 334.05 -0.74 -0.2210 %
01-10-2019 334.79 -0.04 -0.0119 %
30-09-2019 334.83 -0.71 -0.2116 %
27-09-2019 335.54 0.61   0.1821 %
26-09-2019 334.93 -0.02 -0.0060 %
25-09-2019 334.95 -0.22 -0.0656 %
24-09-2019 335.17 0.55   0.1644 %
23-09-2019 334.62 1.73   0.5197 %
20-09-2019 332.89 0.12   0.0361 %
19-09-2019 332.77 -0.12 -0.0360 %
18-09-2019 332.89 -1.07 -0.3204 %
17-09-2019 333.96 2.04   0.6146 %
16-09-2019 331.92 0.39   0.1176 %
13-09-2019 331.53 0.60   0.1813 %
12-09-2019 330.93 -1.47 -0.4422 %
11-09-2019 332.40 0.79   0.2382 %
10-09-2019 331.61 1.68   0.5092 %
09-09-2019 329.93 -0.18 -0.0545 %
06-09-2019 330.11 0.64   0.1943 %
05-09-2019 329.47 0.53   0.1611 %
04-09-2019 328.94 -1.74 -0.5262 %
03-09-2019 330.68 -0.66 -0.1992 %
02-09-2019 331.34 0.27   0.0816 %
30-08-2019 331.07 0.81   0.2453 %
29-08-2019 330.26 0.26   0.0788 %
28-08-2019 330.00 1.15   0.3497 %
27-08-2019 328.85 -0.38 -0.1154 %
26-08-2019 329.23 0.65   0.1978 %
23-08-2019 328.58 0.79   0.2410 %
22-08-2019 327.79 0.48   0.1467 %
21-08-2019 327.31 0.08   0.0244 %
20-08-2019 327.23 1.47   0.4513 %
19-08-2019 325.76 0.98   0.3017 %
16-08-2019 324.78 -1.42 -0.4353 %
15-08-2019 326.20 1.05   0.3229 %
14-08-2019 325.15 1.17   0.3611 %
13-08-2019 323.98 -0.67 -0.2064 %
12-08-2019 324.65 -0.13 -0.0400 %
09-08-2019 324.78 -0.30 -0.0923 %
08-08-2019 325.08 -0.30 -0.0922 %
07-08-2019 325.38 0.03   0.0092 %
06-08-2019 325.35 -1.64 -0.5015 %
05-08-2019 326.99 0.03   0.0092 %
02-08-2019 326.96 0.41   0.1256 %
01-08-2019 326.55 0.07   0.0214 %
31-07-2019 326.48 -1.01 -0.3084 %
30-07-2019 327.49 0.26   0.0795 %
29-07-2019 327.23 0.78   0.2389 %
26-07-2019 326.45 1.24   0.3813 %
25-07-2019 325.21 -0.54 -0.1658 %
24-07-2019 325.75 0.25   0.0768 %
23-07-2019 325.50 0.55   0.1693 %
22-07-2019 324.95 -0.41 -0.1260 %
19-07-2019 325.36 -1.10 -0.3369 %
18-07-2019 326.46 -0.22 -0.0673 %
17-07-2019 326.68 0.83   0.2547 %
16-07-2019 325.85 0.19   0.0583 %
15-07-2019 325.66 -0.12 -0.0368 %
12-07-2019 325.78 -0.05 -0.0153 %
11-07-2019 325.83 -0.07 -0.0215 %
10-07-2019 325.90 0.44   0.1352 %
09-07-2019 325.46 0.80   0.2464 %
08-07-2019 324.66 1.25   0.3865 %
05-07-2019 323.41 0.59   0.1828 %
04-07-2019 322.82 0.38   0.1179 %
03-07-2019 322.44 -0.47 -0.1456 %
02-07-2019 322.91 0.01   0.0031 %
01-07-2019 322.90 -0.49 -0.1515 %
28-06-2019 323.39 -0.25 -0.0772 %
27-06-2019 323.64 0.14   0.0433 %
26-06-2019 323.50 -0.99 -0.3051 %
25-06-2019 324.49 0.20   0.0617 %
24-06-2019 324.29 0.32   0.0988 %
21-06-2019 323.97 0.39   0.1205 %
20-06-2019 323.58 -0.39 -0.1204 %
19-06-2019 323.97 1.66   0.5150 %
18-06-2019 322.31 0.02   0.0062 %
17-06-2019 322.29 0.76   0.2364 %
14-06-2019 321.53 -0.47 -0.1460 %
13-06-2019 322.00 0.57   0.1773 %
12-06-2019 321.43 0.93   0.2902 %
11-06-2019 320.50 0.29   0.0906 %
10-06-2019 320.21 -1.32 -0.4105 %
07-06-2019 321.53 0.23   0.0716 %
06-06-2019 321.30 -0.21 -0.0653 %
05-06-2019 321.51 -0.49 -0.1522 %
04-06-2019 322.00 -1.73 -0.5344 %
03-06-2019 323.73 -0.61 -0.1881 %
31-05-2019 324.34 -0.40 -0.1232 %
30-05-2019 324.74 -1.73 -0.5299 %
29-05-2019 326.47 -0.13 -0.0398 %
28-05-2019 326.60 0.85   0.2609 %
27-05-2019 325.75 -0.20 -0.0614 %
24-05-2019 325.95 -1.00 -0.3059 %
23-05-2019 326.95 0.41   0.1256 %
22-05-2019 326.54 0.02   0.0061 %
21-05-2019 326.52 0.75   0.2302 %
20-05-2019 325.77 -0.61 -0.1869 %
17-05-2019 326.38 2.10   0.6476 %
16-05-2019 324.28 -0.87 -0.2676 %
15-05-2019 325.15 0.92   0.2837 %
14-05-2019 324.23 0.52   0.1606 %
13-05-2019 323.71 0.19   0.0587 %
10-05-2019 323.52 0.19   0.0588 %
09-05-2019 323.33 -0.85 -0.2622 %
08-05-2019 324.18 -0.12 -0.0370 %
07-05-2019 324.30 0.87   0.2690 %
06-05-2019 323.43 0.05   0.0155 %
03-05-2019 323.38 -0.62 -0.1914 %
02-05-2019 324.00 1.03   0.3189 %
30-04-2019 322.97 0.33   0.1023 %
29-04-2019 322.64 0.53   0.1645 %
26-04-2019 322.11 -0.30 -0.0930 %
25-04-2019 322.41 1.41   0.4393 %
24-04-2019 321.00 0.15   0.0468 %
23-04-2019 320.85 0.76   0.2374 %
18-04-2019 320.09 0.40   0.1251 %
17-04-2019 319.69 -0.09 -0.0281 %
16-04-2019 319.78 -0.47 -0.1468 %
15-04-2019 320.25 -1.65 -0.5126 %
12-04-2019 321.90 0.19   0.0591 %
11-04-2019 321.71 -0.13 -0.0404 %
10-04-2019 321.84 0.34   0.1058 %
09-04-2019 321.50 -0.04 -0.0124 %
08-04-2019 321.54 0.79   0.2463 %
05-04-2019 320.75 0.94   0.2939 %
04-04-2019 319.81 -0.24 -0.0750 %
03-04-2019 320.05 -1.63 -0.5067 %
02-04-2019 321.68 0.64   0.1994 %
01-04-2019 321.04 -0.01 -0.0031 %
29-03-2019 321.05 1.19   0.3720 %
28-03-2019 319.86 -0.11 -0.0344 %
27-03-2019 319.97 3.87   1.2243 %
26-03-2019 316.10 -0.74 -0.2336 %
25-03-2019 316.84 0.61   0.1929 %
22-03-2019 316.23 1.66   0.5277 %
21-03-2019 314.57 1.28   0.4086 %
20-03-2019 313.29 0.07   0.0223 %
19-03-2019 313.22 -1.16 -0.3690 %
18-03-2019 314.38 0.03   0.0095 %
15-03-2019 314.35 -0.08 -0.0254 %
14-03-2019 314.43 -0.17 -0.0540 %
13-03-2019 314.60 -0.75 -0.2378 %
12-03-2019 315.35 -0.49 -0.1551 %
11-03-2019 315.84 -0.11 -0.0348 %
08-03-2019 315.95 0.59   0.1871 %
07-03-2019 315.36 -0.15 -0.0475 %
06-03-2019 315.51 -0.10 -0.0317 %
05-03-2019 315.61 -0.23 -0.0728 %
04-03-2019 315.84 -0.22 -0.0696 %
01-03-2019 316.06 0.10   0.0316 %
28-02-2019 315.96 -0.43 -0.1359 %
27-02-2019 316.39 -0.67 -0.2113 %
26-02-2019 317.06 -0.56 -0.1763 %
25-02-2019 317.62 -0.41 -0.1289 %
22-02-2019 318.03 0.79   0.2490 %
21-02-2019 317.24 -0.09 -0.0284 %
20-02-2019 317.33 -1.13 -0.3548 %
19-02-2019 318.46 0.45   0.1415 %
18-02-2019 318.01 -0.20 -0.0629 %
15-02-2019 318.21 -0.86 -0.2695 %
14-02-2019 319.07 0.84   0.2640 %
13-02-2019 318.23 0.44   0.1385 %
12-02-2019 317.79 -1.87 -0.5850 %
11-02-2019 319.66 1.33   0.4178 %
08-02-2019 318.33 -0.96 -0.3007 %
07-02-2019 319.29 0.66   0.2071 %
06-02-2019 318.63 1.22   0.3844 %
05-02-2019 317.41 -0.39 -0.1227 %
04-02-2019 317.80 0.17   0.0535 %
01-02-2019 317.63 1.75   0.5540 %
31-01-2019 315.88 -0.65 -0.2054 %
30-01-2019 316.53 -0.68 -0.2144 %
29-01-2019 317.21 -0.32 -0.1008 %
28-01-2019 317.53 -0.73 -0.2294 %
25-01-2019 318.26 -0.16 -0.0502 %
24-01-2019 318.42 0.30   0.0943 %
23-01-2019 318.12 0.14   0.0440 %
22-01-2019 317.98 0.27   0.0850 %
21-01-2019 317.71 -0.38 -0.1195 %
18-01-2019 318.09 -1.98 -0.6186 %
17-01-2019 320.07 -1.51 -0.4696 %
16-01-2019 321.58 -1.22 -0.3779 %
15-01-2019 322.80 1.47   0.4575 %
14-01-2019 321.33 -0.27 -0.0840 %
11-01-2019 321.60 0.44   0.1370 %
10-01-2019 321.16 -0.69 -0.2144 %
09-01-2019 321.85 -0.30 -0.0931 %
08-01-2019 322.15 1.04   0.3239 %
07-01-2019 321.11 -0.34 -0.1058 %
04-01-2019 321.45 -0.96 -0.2978 %
03-01-2019 322.41 0.04   0.0124 %
02-01-2019 322.37 1.39   0.4330 %
31-12-2018 320.98 -0.63 -0.1959 %
28-12-2018 321.61 0.05   0.0155 %
27-12-2018 321.56 0.56   0.1745 %
24-12-2018 321.00 -0.97 -0.3013 %
21-12-2018 321.97 0.14   0.0435 %
20-12-2018 321.83 -1.07 -0.3314 %
19-12-2018 322.90 -0.21 -0.0650 %
18-12-2018 323.11 -0.21 -0.0650 %
17-12-2018 323.32 -0.61 -0.1883 %
14-12-2018 323.93 0.79   0.2445 %
13-12-2018 323.14 -0.29 -0.0897 %
12-12-2018 323.43 0.03   0.0093 %
11-12-2018 323.40 0.25   0.0774 %
10-12-2018 323.15 -0.35 -0.1082 %
07-12-2018 323.50 -0.25 -0.0772 %
06-12-2018 323.75 0.26   0.0804 %
05-12-2018 323.49 0.29   0.0897 %
04-12-2018 323.20 0.44   0.1363 %
03-12-2018 322.76 -0.86 -0.2657 %
30-11-2018 323.62 0.20   0.0618 %
29-11-2018 323.42 -0.95 -0.2929 %
28-11-2018 324.37 0.31   0.0957 %
27-11-2018 324.06 1.16   0.3592 %
26-11-2018 322.90 0.87   0.2702 %
23-11-2018 322.03 0.51   0.1586 %
22-11-2018 321.52 -0.11 -0.0342 %
21-11-2018 321.63 0.38   0.1183 %
20-11-2018 321.25 -0.40 -0.1244 %
19-11-2018 321.65 -0.28 -0.0870 %
16-11-2018 321.93 -0.06 -0.0186 %
15-11-2018 321.99 -0.69 -0.2138 %
14-11-2018 322.68 -0.21 -0.0650 %
13-11-2018 322.89 1.17   0.3637 %
12-11-2018 321.72 0.41   0.1276 %
09-11-2018 321.31 -0.13 -0.0404 %
08-11-2018 321.44 -0.32 -0.0995 %
07-11-2018 321.76 -0.30 -0.0932 %
06-11-2018 322.06 -0.38 -0.1179 %
05-11-2018 322.44 0.82   0.2550 %
02-11-2018 321.62 -1.34 -0.4149 %
01-11-2018 322.96 -2.14 -0.6583 %
31-10-2018 325.10 0.15   0.0462 %
30-10-2018 324.95 0.55   0.1695 %
29-10-2018 324.40 -0.01 -0.0031 %
26-10-2018 324.41 0.50   0.1544 %
25-10-2018 323.91 0.69   0.2135 %
24-10-2018 323.22 0.41   0.1270 %
23-10-2018 322.81 -0.31 -0.0959 %
22-10-2018 323.12 -0.08 -0.0248 %
19-10-2018 323.20 0.78   0.2419 %
18-10-2018 322.42 -0.13 -0.0403 %
17-10-2018 322.55 0.49   0.1521 %
16-10-2018 322.06 -1.39 -0.4297 %
15-10-2018 323.45 -0.70 -0.2159 %
12-10-2018 324.15 -0.82 -0.2523 %
11-10-2018 324.97 -0.08 -0.0246 %
10-10-2018 325.05 -0.24 -0.0738 %
09-10-2018 325.29 0.35   0.1077 %
08-10-2018 324.94 0.35   0.1078 %
05-10-2018 324.59 0.16   0.0493 %
04-10-2018 324.43 1.56   0.4832 %
03-10-2018 322.87 -0.60 -0.1855 %
02-10-2018 323.47 0.43   0.1331 %
01-10-2018 323.04 -1.33 -0.4100 %
28-09-2018 324.37 0.67   0.2070 %
27-09-2018 323.70 -0.15 -0.0463 %
26-09-2018 323.85 -0.23 -0.0710 %
25-09-2018 324.08 0.59   0.1824 %
24-09-2018 323.49 -0.56 -0.1728 %
21-09-2018 324.05 0.30   0.0927 %
20-09-2018 323.75 0.36   0.1113 %
19-09-2018 323.39 -0.43 -0.1328 %
18-09-2018 323.82 -0.68 -0.2096 %
17-09-2018 324.50 0.87   0.2688 %
14-09-2018 323.63 -1.48 -0.4552 %
13-09-2018 325.11 -0.62 -0.1903 %
12-09-2018 325.73 0.96   0.2956 %
11-09-2018 324.77 -0.31 -0.0954 %
10-09-2018 325.08 0.43   0.1325 %
07-09-2018 324.65 -1.84 -0.5636 %
06-09-2018 326.49 -1.32 -0.4027 %
05-09-2018 327.81 0.30   0.0916 %
04-09-2018 327.51 0.93   0.2848 %
03-09-2018 326.58 0.33   0.1011 %
31-08-2018 326.25 -0.07 -0.0215 %
30-08-2018 326.32 1.69   0.5206 %
29-08-2018 324.63 0.84   0.2594 %
28-08-2018 323.79 -0.08 -0.0247 %
27-08-2018 323.87 -0.43 -0.1326 %
24-08-2018 324.30 0.48   0.1482 %
23-08-2018 323.82 0.88   0.2725 %
22-08-2018 322.94 -0.49 -0.1515 %
21-08-2018 323.43 -0.10 -0.0309 %
20-08-2018 323.53 -0.35 -0.1081 %
17-08-2018 323.88 -0.63 -0.1941 %
16-08-2018 324.51 -0.42 -0.1293 %
15-08-2018 324.93 2.19   0.6786 %
14-08-2018 322.74 -1.16 -0.3581 %
13-08-2018 323.90 1.13   0.3501 %
10-08-2018 322.77 2.57   0.8026 %
09-08-2018 320.20 0.94   0.2944 %
08-08-2018 319.26 -0.68 -0.2125 %
07-08-2018 319.94 -0.60 -0.1872 %
06-08-2018 320.54 -0.21 -0.0655 %
03-08-2018 320.75 -1.08 -0.3356 %
02-08-2018 321.83 0.47   0.1463 %
01-08-2018 321.36 0.93   0.2902 %
31-07-2018 320.43 -1.59 -0.4938 %
30-07-2018 322.02 -1.13 -0.3497 %
27-07-2018 323.15 -1.28 -0.3945 %
26-07-2018 324.43 -1.49 -0.4572 %
25-07-2018 325.92 -0.72 -0.2204 %
24-07-2018 326.64 0.62   0.1902 %
23-07-2018 326.02 0.39   0.1198 %
20-07-2018 325.63 -0.14 -0.0430 %
19-07-2018 325.77 1.83   0.5649 %
18-07-2018 323.94 0.59   0.1825 %
17-07-2018 323.35 1.21   0.3756 %
16-07-2018 322.14 -1.92 -0.5925 %
13-07-2018 324.06 -1.22 -0.3751 %
12-07-2018 325.28 0.62   0.1910 %
11-07-2018 324.66 -0.18 -0.0554 %
10-07-2018 324.84 2.10   0.6507 %
09-07-2018 322.74 -1.61 -0.4964 %
06-07-2018 324.35 1.40   0.4335 %
05-07-2018 322.95 -2.70 -0.8291 %
04-07-2018 325.65 -1.70 -0.5193 %
03-07-2018 327.35 -2.46 -0.7459 %
02-07-2018 329.81 0.04   0.0121 %
29-06-2018 329.77 1.70   0.5182 %
28-06-2018 328.07 1.27   0.3886 %
27-06-2018 326.80 0.80   0.2454 %
26-06-2018 326.00 0.58   0.1782 %
25-06-2018 325.42 1.37   0.4228 %
22-06-2018 324.05 -2.10 -0.6439 %
21-06-2018 326.15 2.00   0.6170 %
20-06-2018 324.15 -0.18 -0.0555 %
19-06-2018 324.33 1.31   0.4055 %
18-06-2018 323.02 -0.02 -0.0062 %
15-06-2018 323.04 1.95   0.6073 %
14-06-2018 321.09 0.74   0.2310 %
13-06-2018 320.35 0.46   0.1438 %
12-06-2018 319.89 -1.76 -0.5472 %
11-06-2018 321.65 1.95   0.6099 %
08-06-2018 319.70 2.34   0.7373 %
07-06-2018 317.36 -1.28 -0.4017 %
06-06-2018 318.64 -0.04 -0.0126 %
05-06-2018 318.68 0.04   0.0126 %
04-06-2018 318.64 -1.20 -0.3752 %
01-06-2018 319.84 0.95   0.2979 %
31-05-2018 318.89 -0.68 -0.2128 %
30-05-2018 319.57 -0.48 -0.1500 %
29-05-2018 320.05 0.63   0.1972 %
28-05-2018 319.42 -0.48 -0.1500 %
25-05-2018 319.90 0.63   0.1973 %
24-05-2018 319.27 -0.26 -0.0814 %
23-05-2018 319.53 2.08   0.6552 %
22-05-2018 317.45 -1.95 -0.6105 %
21-05-2018 319.40 1.72   0.5414 %
18-05-2018 317.68 1.10   0.3475 %
17-05-2018 316.58 -0.69 -0.2175 %
16-05-2018 317.27 0.34   0.1073 %
15-05-2018 316.93 1.56   0.4947 %
14-05-2018 315.37 0.40   0.1270 %
11-05-2018 314.97 1.12   0.3569 %
10-05-2018 313.85 -1.27 -0.4030 %
09-05-2018 315.12 0.21   0.0667 %
08-05-2018 314.91 0.57   0.1813 %
07-05-2018 314.34 0.47   0.1497 %
04-05-2018 313.87 -0.19 -0.0605 %
03-05-2018 314.06 0.02   0.0064 %
02-05-2018 314.04 0.49   0.1563 %
30-04-2018 313.55 0.71   0.2270 %
27-04-2018 312.84 0.04   0.0128 %
26-04-2018 312.80 -0.40 -0.1277 %
25-04-2018 313.20 0.37   0.1183 %
24-04-2018 312.83 1.45   0.4657 %
23-04-2018 311.38 0.86   0.2770 %
20-04-2018 310.52 0.15   0.0483 %
19-04-2018 310.37 0.21   0.0677 %
18-04-2018 310.16 -0.68 -0.2188 %
17-04-2018 310.84 0.54   0.1740 %
16-04-2018 310.30 -0.83 -0.2668 %
13-04-2018 311.13 -0.27 -0.0867 %
12-04-2018 311.40 -0.34 -0.1091 %
11-04-2018 311.74 -0.08 -0.0257 %
10-04-2018 311.82 -0.28 -0.0897 %
09-04-2018 312.10 -0.46 -0.1472 %
06-04-2018 312.56 1.60   0.5145 %
05-04-2018 310.96 -0.71 -0.2278 %
04-04-2018 311.67 -0.57 -0.1826 %
03-04-2018 312.24 0.11   0.0352 %
29-03-2018 312.13 -0.38 -0.1216 %
28-03-2018 312.51 -0.34 -0.1087 %
27-03-2018 312.85 0.12   0.0384 %
26-03-2018 312.73 -0.17 -0.0543 %
23-03-2018 312.90 1.24   0.3979 %
22-03-2018 311.66 0.23   0.0739 %
21-03-2018 311.43 0.30   0.0964 %
20-03-2018 311.13 0.15   0.0482 %
19-03-2018 310.98 -0.06 -0.0193 %
16-03-2018 311.04 -0.03 -0.0096 %
15-03-2018 311.07 -0.56 -0.1797 %
14-03-2018 311.63 -0.28 -0.0898 %
13-03-2018 311.91 0.02   0.0064 %
12-03-2018 311.89 -0.04 -0.0128 %
09-03-2018 311.93 -0.09 -0.0288 %
08-03-2018 312.02 0.28   0.0898 %
07-03-2018 311.74 -1.37 -0.4375 %
06-03-2018 313.11 -0.65 -0.2072 %
05-03-2018 313.76 -0.12 -0.0382 %
02-03-2018 313.88 0.10   0.0319 %
01-03-2018 313.78 -0.15 -0.0478 %
28-02-2018 313.93 -0.04 -0.0127 %
27-02-2018 313.97 0.38   0.1212 %
26-02-2018 313.59 0.71   0.2269 %
23-02-2018 312.88 0.19   0.0608 %
22-02-2018 312.69 0.54   0.1730 %
21-02-2018 312.15 0.37   0.1187 %
20-02-2018 311.78 0.63   0.2025 %
19-02-2018 311.15 -0.13 -0.0418 %
16-02-2018 311.28 -0.40 -0.1283 %
15-02-2018 311.68 -1.14 -0.3644 %
14-02-2018 312.82 0.66   0.2114 %
13-02-2018 312.16 0.19   0.0609 %
12-02-2018 311.97 -0.11 -0.0352 %
09-02-2018 312.08 1.12   0.3602 %
08-02-2018 310.96 1.15   0.3712 %
07-02-2018 309.81 -0.84 -0.2704 %
06-02-2018 310.65 1.05   0.3391 %
05-02-2018 309.60 0.11   0.0355 %
02-02-2018 309.49 -0.57 -0.1838 %
01-02-2018 310.06 -0.59 -0.1899 %
31-01-2018 310.65 0.27   0.0870 %
30-01-2018 310.38 1.04   0.3362 %
29-01-2018 309.34 -0.46 -0.1485 %
26-01-2018 309.80 0.45   0.1455 %
25-01-2018 309.35 0.34   0.1100 %
24-01-2018 309.01 -1.12 -0.3611 %
23-01-2018 310.13 0.48   0.1550 %
22-01-2018 309.65 0.45   0.1455 %
19-01-2018 309.20 0.69   0.2237 %
18-01-2018 308.51 -0.26 -0.0842 %
17-01-2018 308.77 0.02   0.0065 %
16-01-2018 308.75 -0.15 -0.0486 %
15-01-2018 308.90 0.16   0.0518 %
12-01-2018 308.74 -0.69 -0.2230 %
11-01-2018 309.43 -0.49 -0.1581 %
10-01-2018 309.92 0.56   0.1810 %
09-01-2018 309.36 0.52   0.1684 %
08-01-2018 308.84 0.07   0.0227 %
05-01-2018 308.77 0.24   0.0778 %
04-01-2018 308.53 -0.76 -0.2457 %
03-01-2018 309.29 0.70   0.2268 %
02-01-2018 308.59 -1.74 -0.5607 %
29-12-2017 310.33 0.03   0.0097 %
28-12-2017 310.30 -0.69 -0.2219 %
27-12-2017 310.99 -0.83 -0.2662 %
22-12-2017 311.82 -0.54 -0.1729 %
21-12-2017 312.36 -0.39 -0.1247 %
20-12-2017 312.75 -0.35 -0.1118 %
19-12-2017 313.10 -0.57 -0.1817 %
18-12-2017 313.67 0.24   0.0766 %
15-12-2017 313.43 -0.64 -0.2038 %
14-12-2017 314.07 -0.29 -0.0923 %
13-12-2017 314.36 0.03   0.0095 %
12-12-2017 314.33 0.38   0.1210 %
11-12-2017 313.95 -0.55 -0.1749 %
08-12-2017 314.50 -0.34 -0.1080 %
07-12-2017 314.84 0.39   0.1240 %
06-12-2017 314.45 0.49   0.1561 %
05-12-2017 313.96 0.88   0.2811 %
04-12-2017 313.08 -0.72 -0.2294 %
01-12-2017 313.80 1.03   0.3293 %
30-11-2017 312.77 1.18   0.3787 %
29-11-2017 311.59 0.60   0.1929 %
28-11-2017 310.99 -0.25 -0.0803 %
27-11-2017 311.24 -0.59 -0.1892 %
24-11-2017 311.83 -1.22 -0.3897 %
23-11-2017 313.05 -0.49 -0.1563 %
22-11-2017 313.54 0.61   0.1949 %
21-11-2017 312.93 0.49   0.1568 %
20-11-2017 312.44 0.86   0.2760 %
17-11-2017 311.58 -0.94 -0.3008 %
16-11-2017 312.52 0.41   0.1314 %
15-11-2017 312.11 0.14   0.0449 %
14-11-2017 311.97 -0.07 -0.0224 %
13-11-2017 312.04 0.04   0.0128 %
10-11-2017 312.00 -0.08 -0.0256 %
09-11-2017 312.08 0.23   0.0738 %
08-11-2017 311.85 0.86   0.2765 %
07-11-2017 310.99 -0.16 -0.0514 %
06-11-2017 311.15 0.86   0.2772 %
03-11-2017 310.29 -0.61 -0.1962 %
02-11-2017 310.90 -0.85 -0.2727 %
01-11-2017 311.75 0.11   0.0353 %
31-10-2017 311.64 0.63   0.2026 %
30-10-2017 311.01 -0.22 -0.0707 %
27-10-2017 311.23 0.91   0.2932 %
26-10-2017 310.32 0.16   0.0516 %
25-10-2017 310.16 1.63   0.5283 %
24-10-2017 308.53 0.47   0.1526 %
23-10-2017 308.06 -0.07 -0.0227 %
20-10-2017 308.13 -0.38 -0.1232 %
19-10-2017 308.51 0.24   0.0779 %
18-10-2017 308.27 0.92   0.2993 %
17-10-2017 307.35 -0.18 -0.0585 %
16-10-2017 307.53 -1.11 -0.3596 %
13-10-2017 308.64 -0.54 -0.1747 %
12-10-2017 309.18 -0.75 -0.2420 %
11-10-2017 309.93 -0.72 -0.2318 %
10-10-2017 310.65 -1.67 -0.5347 %
09-10-2017 312.32 0.96   0.3083 %
06-10-2017 311.36 -0.06 -0.0193 %
05-10-2017 311.42 0.22   0.0707 %
04-10-2017 311.20 -0.85 -0.2724 %
03-10-2017 312.05 0.61   0.1959 %
02-10-2017 311.44 0.77   0.2479 %
29-09-2017 310.67 -0.39 -0.1254 %
28-09-2017 311.06 -0.09 -0.0289 %
27-09-2017 311.15 0.38   0.1223 %
26-09-2017 310.77 0.52   0.1676 %
25-09-2017 310.25 0.52   0.1679 %
22-09-2017 309.73 -0.88 -0.2833 %
21-09-2017 310.61 2.27   0.7362 %
20-09-2017 308.34 -0.51 -0.1651 %
19-09-2017 308.85 -1.02 -0.3292 %
18-09-2017 309.87 0.96   0.3108 %
15-09-2017 308.91 0.63   0.2044 %
14-09-2017 308.28 0.26   0.0844 %
13-09-2017 308.02 0.91   0.2963 %
12-09-2017 307.11 0.83   0.2710 %
11-09-2017 306.28 -0.18 -0.0587 %
08-09-2017 306.46 0.77   0.2519 %
07-09-2017 305.69 -0.48 -0.1568 %
06-09-2017 306.17 -0.22 -0.0718 %
05-09-2017 306.39 0.37   0.1209 %
04-09-2017 306.02 0.93   0.3048 %
01-09-2017 305.09 -1.54 -0.5022 %
31-08-2017 306.63 0.95   0.3108 %
30-08-2017 305.68 0.36   0.1179 %
29-08-2017 305.32 1.31   0.4309 %
28-08-2017 304.01 -0.67 -0.2199 %
25-08-2017 304.68 0.51   0.1677 %
24-08-2017 304.17 0.82   0.2703 %
23-08-2017 303.35 -0.35 -0.1152 %
22-08-2017 303.70 0.27   0.0890 %
21-08-2017 303.43 -0.13 -0.0428 %
18-08-2017 303.56 -0.49 -0.1612 %
17-08-2017 304.05 0.00   0.0000 %
16-08-2017 304.05 -0.10 -0.0329 %
15-08-2017 304.15 -0.25 -0.0821 %
14-08-2017 304.40 -1.01 -0.3307 %
11-08-2017 305.41 0.04   0.0131 %
10-08-2017 305.37 0.77   0.2528 %
09-08-2017 304.60 0.11   0.0361 %
08-08-2017 304.49 0.69   0.2271 %
07-08-2017 303.80 -0.56 -0.1840 %
04-08-2017 304.36 0.62   0.2041 %
03-08-2017 303.74 -0.12 -0.0395 %
02-08-2017 303.86 0.26   0.0856 %
01-08-2017 303.60 -1.02 -0.3348 %
31-07-2017 304.62 -0.31 -0.1017 %
28-07-2017 304.93 0.18   0.0591 %
27-07-2017 304.75 -0.82 -0.2684 %
26-07-2017 305.57 0.08   0.0262 %
25-07-2017 305.49 0.34   0.1114 %
24-07-2017 305.15 -0.22 -0.0720 %
21-07-2017 305.37 -0.40 -0.1308 %
20-07-2017 305.77 -0.65 -0.2121 %
19-07-2017 306.42 0.22   0.0718 %
18-07-2017 306.20 0.15   0.0490 %
17-07-2017 306.05 -0.46 -0.1501 %
14-07-2017 306.51 -0.76 -0.2473 %
13-07-2017 307.27 -0.06 -0.0195 %
12-07-2017 307.33 -0.80 -0.2596 %
11-07-2017 308.13 0.14   0.0455 %
10-07-2017 307.99 -0.39 -0.1265 %
07-07-2017 308.38 -0.99 -0.3200 %
06-07-2017 309.37 1.21   0.3927 %
05-07-2017 308.16 -0.14 -0.0454 %
04-07-2017 308.30 -0.95 -0.3072 %
03-07-2017 309.25 0.28   0.0906 %
30-06-2017 308.97 -1.09 -0.3515 %
29-06-2017 310.06 0.52   0.1680 %
28-06-2017 309.54 0.14   0.0452 %
27-06-2017 309.40 -0.08 -0.0258 %
26-06-2017 309.48 0.35   0.1132 %
23-06-2017 309.13 -0.09 -0.0291 %
22-06-2017 309.22 0.09   0.0291 %
21-06-2017 309.13 0.00   0.0000 %
20-06-2017 309.13 2.04   0.6643 %
19-06-2017 307.09 -0.82 -0.2663 %
16-06-2017 307.91 0.12   0.0390 %
15-06-2017 307.79 1.40   0.4569 %
14-06-2017 306.39 -0.58 -0.1889 %
13-06-2017 306.97 -0.21 -0.0684 %
12-06-2017 307.18 -0.14 -0.0456 %
09-06-2017 307.32 -0.69 -0.2240 %
08-06-2017 308.01 -0.65 -0.2106 %
07-06-2017 308.66 1.00   0.3250 %
06-06-2017 307.66 0.44   0.1432 %
05-06-2017 307.22 -1.23 -0.3988 %
02-06-2017 308.45 0.90   0.2926 %
01-06-2017 307.55 0.35   0.1139 %
31-05-2017 307.20 -1.43 -0.4633 %
30-05-2017 308.63 0.79   0.2566 %
29-05-2017 307.84 0.44   0.1431 %
26-05-2017 307.40 -0.53 -0.1721 %
25-05-2017 307.93 -0.18 -0.0584 %
24-05-2017 308.11 -0.37 -0.1199 %
23-05-2017 308.48 -0.17 -0.0551 %
22-05-2017 308.65 -0.95 -0.3068 %
19-05-2017 309.60 -1.09 -0.3508 %
18-05-2017 310.69 1.27   0.4104 %
17-05-2017 309.42 -0.12 -0.0388 %
16-05-2017 309.54 0.37   0.1197 %
15-05-2017 309.17 -1.07 -0.3449 %
12-05-2017 310.24 -0.33 -0.1063 %
11-05-2017 310.57 -0.02 -0.0064 %
10-05-2017 310.59 -1.14 -0.3657 %
09-05-2017 311.73 0.49   0.1574 %
08-05-2017 311.24 -0.23 -0.0738 %
05-05-2017 311.47 -0.58 -0.1859 %
04-05-2017 312.05 -0.10 -0.0320 %
03-05-2017 312.15 -0.05 -0.0160 %
02-05-2017 312.20 -0.18 -0.0576 %
28-04-2017 312.38 0.35   0.1122 %
27-04-2017 312.03 0.10   0.0321 %
26-04-2017 311.93 0.23   0.0738 %
25-04-2017 311.70 0.23   0.0738 %
24-04-2017 311.47 -2.71 -0.8626 %
21-04-2017 314.18 0.68   0.2169 %
20-04-2017 313.50 0.45   0.1437 %
19-04-2017 313.05 0.47   0.1504 %
18-04-2017 312.58 0.03   0.0096 %
13-04-2017 312.55 0.58   0.1859 %
12-04-2017 311.97 0.57   0.1830 %
11-04-2017 311.40 0.05   0.0161 %
10-04-2017 311.35 0.99   0.3190 %
07-04-2017 310.36 0.60   0.1937 %
06-04-2017 309.76 -0.15 -0.0484 %
05-04-2017 309.91 0.53   0.1713 %
04-04-2017 309.38 0.70   0.2268 %
03-04-2017 308.68 1.06   0.3446 %
31-03-2017 307.62 -1.73 -0.5592 %
30-03-2017 309.35 -0.27 -0.0872 %
29-03-2017 309.62 0.43   0.1391 %
28-03-2017 309.19 -1.02 -0.3288 %
27-03-2017 310.21 0.40   0.1291 %
24-03-2017 309.81 0.59   0.1908 %
23-03-2017 309.22 0.06   0.0194 %
22-03-2017 309.16 0.87   0.2822 %
21-03-2017 308.29 -0.35 -0.1134 %
20-03-2017 308.64 0.09   0.0292 %
17-03-2017 308.55 -1.49 -0.4806 %
16-03-2017 310.04 -0.79 -0.2542 %
15-03-2017 310.83 -0.49 -0.1574 %
14-03-2017 311.32 -1.11 -0.3553 %
13-03-2017 312.43 0.16   0.0512 %
10-03-2017 312.27 1.13   0.3632 %
09-03-2017 311.14 0.44   0.1416 %
08-03-2017 310.70 1.18   0.3812 %
07-03-2017 309.52 -0.03 -0.0097 %
06-03-2017 309.55 -0.13 -0.0420 %
03-03-2017 309.68 1.35   0.4378 %
02-03-2017 308.33 0.38   0.1234 %
01-03-2017 307.95 -0.30 -0.0973 %
28-02-2017 308.25 0.56   0.1820 %
27-02-2017 307.69 -0.90 -0.2916 %
24-02-2017 308.59 0.38   0.1233 %
23-02-2017 308.21 0.68   0.2211 %
22-02-2017 307.53 0.63   0.2053 %
21-02-2017 306.90 -1.36 -0.4412 %
20-02-2017 308.26 -0.06 -0.0195 %
17-02-2017 308.32 0.08   0.0260 %
16-02-2017 308.24 -0.18 -0.0584 %
15-02-2017 308.42 0.29   0.0941 %
14-02-2017 308.13 0.11   0.0357 %
13-02-2017 308.02 -0.43 -0.1394 %
10-02-2017 308.45 -0.30 -0.0972 %
09-02-2017 308.75 -0.57 -0.1843 %
08-02-2017 309.32 -0.39 -0.1259 %
07-02-2017 309.71 0.55   0.1779 %
06-02-2017 309.16 -0.30 -0.0969 %
03-02-2017 309.46 0.61   0.1975 %
02-02-2017 308.85 -0.93 -0.3002 %
01-02-2017 309.78 -0.86 -0.2768 %
31-01-2017 310.64 -0.16 -0.0515 %
30-01-2017 310.80 -0.83 -0.2663 %
27-01-2017 311.63 0.65   0.2090 %
26-01-2017 310.98 1.26   0.4068 %
25-01-2017 309.72 -0.55 -0.1773 %
24-01-2017 310.27 0.45   0.1452 %
23-01-2017 309.82 0.73   0.2362 %
20-01-2017 309.09 0.69   0.2237 %
19-01-2017 308.40 0.48   0.1559 %
18-01-2017 307.92 0.13   0.0422 %
17-01-2017 307.79 0.41   0.1334 %
16-01-2017 307.38 -0.12 -0.0390 %
13-01-2017 307.50 0.35   0.1140 %
12-01-2017 307.15 -2.30 -0.7433 %
11-01-2017 309.45 0.75   0.2430 %
10-01-2017 308.70 0.49   0.1590 %
09-01-2017 308.21 0.97   0.3157 %
06-01-2017 307.24 -1.04 -0.3374 %
05-01-2017 308.28 -0.07 -0.0227 %
04-01-2017 308.35 -0.59 -0.1910 %
03-01-2017 308.94 -0.51 -0.1648 %
02-01-2017 309.45 -0.38 -0.1226 %
30-12-2016 309.83 -0.26 -0.0838 %
29-12-2016 310.09 1.06   0.3430 %
28-12-2016 309.03 -0.10 -0.0323 %
27-12-2016 309.13 -0.55 -0.1776 %
23-12-2016 309.68 -0.54 -0.1741 %
22-12-2016 310.22 -0.06 -0.0193 %
21-12-2016 310.28 -0.70 -0.2251 %
20-12-2016 310.98 -0.81 -0.2598 %
19-12-2016 311.79 -0.66 -0.2112 %
16-12-2016 312.45 -0.72 -0.2299 %
15-12-2016 313.17 -1.72 -0.5462 %
14-12-2016 314.89 0.58   0.1845 %
13-12-2016 314.31 0.29   0.0924 %
12-12-2016 314.02 -0.43 -0.1367 %
09-12-2016 314.45 0.16   0.0509 %
08-12-2016 314.29 1.31   0.4186 %
07-12-2016 312.98 -0.51 -0.1627 %
06-12-2016 313.49 -0.48 -0.1529 %
05-12-2016 313.97 0.04   0.0127 %
02-12-2016 313.93 -0.03 -0.0096 %
01-12-2016 313.96 2.45   0.7865 %
30-11-2016 311.51 0.03   0.0096 %
29-11-2016 311.48 0.83   0.2672 %
28-11-2016 310.65 1.32   0.4267 %
25-11-2016 309.33 -1.13 -0.3640 %
24-11-2016 310.46 0.42   0.1355 %
23-11-2016 310.04 1.15   0.3723 %
22-11-2016 308.89 -0.24 -0.0776 %
21-11-2016 309.13 -0.36 -0.1163 %
18-11-2016 309.49 0.13   0.0420 %
17-11-2016 309.36 -1.23 -0.3960 %
16-11-2016 310.59 0.62   0.2000 %
15-11-2016 309.97 -0.16 -0.0516 %
14-11-2016 310.13 0.88   0.2846 %
11-11-2016 309.25 1.95   0.6346 %
10-11-2016 307.30 2.35   0.7706 %
09-11-2016 304.95 -0.62 -0.2029 %
08-11-2016 305.57 -0.48 -0.1568 %
07-11-2016 306.05 -0.08 -0.0261 %
04-11-2016 306.13 -1.75 -0.5684 %
03-11-2016 307.88 -0.18 -0.0584 %
02-11-2016 308.06 0.33   0.1072 %
01-11-2016 307.73 -0.71 -0.2302 %
31-10-2016 308.44 -1.02 -0.3296 %
28-10-2016 309.46 0.23   0.0744 %
27-10-2016 309.23 0.14   0.0453 %
26-10-2016 309.09 0.93   0.3018 %
25-10-2016 308.16 -0.37 -0.1199 %
24-10-2016 308.53 0.23   0.0746 %
21-10-2016 308.30 0.76   0.2471 %
20-10-2016 307.54 0.46   0.1498 %
19-10-2016 307.08 0.15   0.0489 %
18-10-2016 306.93 0.00   0.0000 %
17-10-2016 306.93 1.62   0.5306 %
14-10-2016 305.31 -1.17 -0.3818 %
13-10-2016 306.48 0.43   0.1405 %
12-10-2016 306.05 1.62   0.5321 %
11-10-2016 304.43 -0.22 -0.0722 %
10-10-2016 304.65 0.79   0.2600 %
07-10-2016 303.86 -1.21 -0.3966 %
06-10-2016 305.07 -0.78 -0.2550 %
05-10-2016 305.85 -1.57 -0.5107 %
04-10-2016 307.42 -0.76 -0.2466 %
03-10-2016 308.18 -1.61 -0.5197 %
30-09-2016 309.79 1.14   0.3694 %
29-09-2016 308.65 0.70   0.2273 %
28-09-2016 307.95 1.01   0.3291 %
27-09-2016 306.94 0.42   0.1370 %
26-09-2016 306.52 1.01   0.3306 %
23-09-2016 305.51 -0.86 -0.2807 %
22-09-2016 306.37 -2.18 -0.7065 %
21-09-2016 308.55 -0.57 -0.1844 %
20-09-2016 309.12 1.36   0.4419 %
19-09-2016 307.76 -1.38 -0.4464 %
16-09-2016 309.14 -1.11 -0.3578 %
15-09-2016 310.25 0.30   0.0968 %
14-09-2016 309.95 0.15   0.0484 %
13-09-2016 309.80 -0.18 -0.0581 %
12-09-2016 309.98 1.37   0.4439 %
09-09-2016 308.61 0.55   0.1785 %
08-09-2016 308.06 -0.59 -0.1912 %
07-09-2016 308.65 -1.15 -0.3712 %
06-09-2016 309.80 0.47   0.1519 %
05-09-2016 309.33 -0.80 -0.2580 %
02-09-2016 310.13 0.08   0.0258 %
01-09-2016 310.05 -0.29 -0.0934 %
31-08-2016 310.34 1.37   0.4434 %
30-08-2016 308.97 0.21   0.0680 %
29-08-2016 308.76 0.26   0.0843 %
26-08-2016 308.50 -1.30 -0.4196 %
25-08-2016 309.80 -0.19 -0.0613 %
24-08-2016 309.99 -0.50 -0.1610 %
23-08-2016 310.49 0.34   0.1096 %
22-08-2016 310.15 -0.13 -0.0419 %
19-08-2016 310.28 -0.14 -0.0451 %
18-08-2016 310.42 -0.21 -0.0676 %
17-08-2016 310.63 0.72   0.2323 %
16-08-2016 309.91 0.42   0.1357 %
15-08-2016 309.49 -0.53 -0.1710 %
12-08-2016 310.02 -0.24 -0.0774 %
11-08-2016 310.26 -0.15 -0.0483 %
10-08-2016 310.41 0.04   0.0129 %
09-08-2016 310.37 -0.65 -0.2090 %
08-08-2016 311.02 0.40   0.1288 %
05-08-2016 310.62 -0.56 -0.1800 %
04-08-2016 311.18 0.18   0.0579 %
03-08-2016 311.00 -0.10 -0.0321 %
02-08-2016 311.10 0.09   0.0289 %
01-08-2016 311.01 -1.18 -0.3780 %
29-07-2016 312.19 0.04   0.0128 %
28-07-2016 312.15 -1.41 -0.4497 %
27-07-2016 313.56 0.40   0.1277 %
26-07-2016 313.16 0.52   0.1663 %
25-07-2016 312.64 -0.70 -0.2234 %
22-07-2016 313.34 -1.27 -0.4037 %
21-07-2016 314.61 -0.44 -0.1397 %
20-07-2016 315.05 0.32   0.1017 %
19-07-2016 314.73 -0.28 -0.0889 %
18-07-2016 315.01 0.06   0.0191 %
15-07-2016 314.95 1.31   0.4177 %
14-07-2016 313.64 0.25   0.0798 %
13-07-2016 313.39 -0.55 -0.1752 %
12-07-2016 313.94 0.87   0.2779 %
11-07-2016 313.07 -1.01 -0.3216 %
08-07-2016 314.08 -1.44 -0.4564 %
07-07-2016 315.52 -1.08 -0.3411 %
06-07-2016 316.60 0.27   0.0854 %
05-07-2016 316.33 -0.60 -0.1893 %
04-07-2016 316.93 0.41   0.1295 %
01-07-2016 316.52 -0.54 -0.1703 %
30-06-2016 317.06 0.11   0.0347 %
29-06-2016 316.95 -0.72 -0.2267 %
28-06-2016 317.67 -0.68 -0.2136 %
27-06-2016 318.35 0.45   0.1416 %
24-06-2016 317.90 3.62   1.1518 %
23-06-2016 314.28 -0.14 -0.0445 %
22-06-2016 314.42 0.34   0.1083 %
21-06-2016 314.08 1.16   0.3707 %
20-06-2016 312.92 -1.34 -0.4264 %
17-06-2016 314.26 -0.89 -0.2824 %
16-06-2016 315.15 1.29   0.4110 %
15-06-2016 313.86 -0.10 -0.0319 %
14-06-2016 313.96 1.59   0.5090 %
13-06-2016 312.37 0.98   0.3147 %
10-06-2016 311.39 -0.05 -0.0161 %
09-06-2016 311.44 1.35   0.4354 %
08-06-2016 310.09 -0.39 -0.1256 %
07-06-2016 310.48 -0.97 -0.3114 %
06-06-2016 311.45 -0.99 -0.3169 %
03-06-2016 312.44 -0.58 -0.1853 %
02-06-2016 313.02 -1.09 -0.3470 %
01-06-2016 314.11 0.00   0.0000 %
31-05-2016 314.11 0.30   0.0956 %
30-05-2016 313.81 -0.40 -0.1273 %
27-05-2016 314.21 -0.18 -0.0573 %
26-05-2016 314.39 0.10   0.0318 %
25-05-2016 314.29 -1.71 -0.5411 %
24-05-2016 316.00 -1.05 -0.3312 %
23-05-2016 317.05 0.27   0.0852 %
20-05-2016 316.78 0.16   0.0505 %
19-05-2016 316.62 0.57   0.1804 %
18-05-2016 316.05 0.80   0.2538 %
17-05-2016 315.25 -0.25 -0.0792 %
16-05-2016 315.50 0.33   0.1047 %
13-05-2016 315.17 0.26   0.0826 %
12-05-2016 314.91 -0.39 -0.1237 %
11-05-2016 315.30 0.80   0.2544 %
10-05-2016 314.50 -0.55 -0.1746 %
09-05-2016 315.05 1.37   0.4368 %
06-05-2016 313.68 0.84   0.2685 %
05-05-2016 312.84 0.26   0.0832 %
04-05-2016 312.58 0.73   0.2341 %
03-05-2016 311.85 1.01   0.3249 %
02-05-2016 310.84 -1.39 -0.4452 %
29-04-2016 312.23 1.53   0.4924 %
28-04-2016 310.70 -1.42 -0.4550 %
27-04-2016 312.12 -0.08 -0.0256 %
26-04-2016 312.20 0.90   0.2891 %
25-04-2016 311.30 1.20   0.3870 %
22-04-2016 310.10 -0.60 -0.1931 %
21-04-2016 310.70 1.65   0.5339 %
20-04-2016 309.05 -1.46 -0.4702 %
19-04-2016 310.51 0.18   0.0580 %
18-04-2016 310.33 -0.21 -0.0676 %
15-04-2016 310.54 -0.71 -0.2281 %
14-04-2016 311.25 0.52   0.1673 %
13-04-2016 310.73 -0.65 -0.2087 %
12-04-2016 311.38 -0.69 -0.2211 %
11-04-2016 312.07 -0.60 -0.1919 %
08-04-2016 312.67 0.39   0.1249 %
07-04-2016 312.28 -0.05 -0.0160 %
06-04-2016 312.33 -0.29 -0.0928 %
05-04-2016 312.62 0.33   0.1057 %
04-04-2016 312.29 -1.01 -0.3224 %
01-04-2016 313.30 -0.82 -0.2610 %
31-03-2016 314.12 -0.17 -0.0541 %
30-03-2016 314.29 0.11   0.0350 %
29-03-2016 314.18 -0.06 -0.0191 %
24-03-2016 314.24 0.45   0.1434 %
23-03-2016 313.79 1.19   0.3807 %
22-03-2016 312.60 2.11   0.6796 %
21-03-2016 310.49 0.17   0.0548 %
18-03-2016 310.32 0.27   0.0871 %
17-03-2016 310.05 -1.38 -0.4431 %
16-03-2016 311.43 0.90   0.2898 %
15-03-2016 310.53 0.42   0.1354 %
14-03-2016 310.11 -0.17 -0.0548 %
11-03-2016 310.28 0.27   0.0871 %
10-03-2016 310.01 0.39   0.1260 %
09-03-2016 309.62 -0.57 -0.1838 %
08-03-2016 310.19 0.56   0.1809 %
07-03-2016 309.63 0.32   0.1035 %
04-03-2016 309.31 0.37   0.1198 %
03-03-2016 308.94 -1.02 -0.3291 %
02-03-2016 309.96 -0.19 -0.0613 %
01-03-2016 310.15 -1.11 -0.3566 %
29-02-2016 311.26 0.74   0.2383 %
26-02-2016 310.52 -0.34 -0.1094 %
25-02-2016 310.86 0.31   0.0998 %
24-02-2016 310.55 2.92   0.9492 %
23-02-2016 307.63 -0.21 -0.0682 %
22-02-2016 307.84 -1.27 -0.4109 %
19-02-2016 309.11 -0.38 -0.1228 %
18-02-2016 309.49 -0.46 -0.1484 %
17-02-2016 309.95 -0.80 -0.2574 %
16-02-2016 310.75 1.51   0.4883 %
15-02-2016 309.24 -0.89 -0.2870 %
12-02-2016 310.13 -1.85 -0.5930 %
11-02-2016 311.98 0.36   0.1155 %
10-02-2016 311.62 0.07   0.0225 %
09-02-2016 311.55 0.86   0.2768 %
08-02-2016 310.69 0.74   0.2387 %
05-02-2016 309.95 -0.54 -0.1739 %
04-02-2016 310.49 -0.06 -0.0193 %
03-02-2016 310.55 -1.10 -0.3530 %
02-02-2016 311.65 -0.21 -0.0673 %
01-02-2016 311.86 -0.17 -0.0545 %
29-01-2016 312.03 -1.34 -0.4276 %
28-01-2016 313.37 -0.48 -0.1529 %
27-01-2016 313.85 1.12   0.3581 %
26-01-2016 312.73 0.03   0.0096 %
25-01-2016 312.70 0.50   0.1602 %
22-01-2016 312.20 -2.22 -0.7061 %
21-01-2016 314.42 -0.34 -0.1080 %
20-01-2016 314.76 0.20   0.0636 %
19-01-2016 314.56 -0.86 -0.2727 %
18-01-2016 315.42 1.07   0.3404 %
15-01-2016 314.35 -1.62 -0.5127 %
14-01-2016 315.97 0.54   0.1712 %
13-01-2016 315.43 -2.32 -0.7301 %
12-01-2016 317.75 0.43   0.1355 %
11-01-2016 317.32 1.79   0.5673 %
08-01-2016 315.53 -0.26 -0.0823 %
07-01-2016 315.79 0.98   0.3113 %
06-01-2016 314.81 -0.39 -0.1237 %
05-01-2016 315.20 -0.19 -0.0602 %
04-01-2016 315.39 -0.59 -0.1867 %
31-12-2015 315.98 2.83   0.9037 %
30-12-2015 313.15 -1.11 -0.3532 %
29-12-2015 314.26 0.13   0.0414 %
28-12-2015 314.13 -1.78 -0.5635 %
24-12-2015 315.91 1.06   0.3367 %
23-12-2015 314.85 0.88   0.2803 %
22-12-2015 313.97 -0.18 -0.0573 %
21-12-2015 314.15 -0.10 -0.0318 %
18-12-2015 314.25 -1.71 -0.5412 %
17-12-2015 315.96 -0.45 -0.1422 %
16-12-2015 316.41 -0.09 -0.0284 %
15-12-2015 316.50 -0.62 -0.1955 %
14-12-2015 317.12 0.46   0.1453 %
11-12-2015 316.66 0.05   0.0158 %
10-12-2015 316.61 1.91   0.6069 %
09-12-2015 314.70 0.17   0.0540 %
08-12-2015 314.53 2.68   0.8594 %
07-12-2015 311.85 -1.25 -0.3992 %
04-12-2015 313.10 2.17   0.6979 %
03-12-2015 310.93 -0.30 -0.0964 %
02-12-2015 311.23 0.73   0.2351 %
01-12-2015 310.50 -1.08 -0.3466 %
30-11-2015 311.58 -0.50 -0.1602 %
27-11-2015 312.08 -0.19 -0.0608 %
26-11-2015 312.27 0.16   0.0513 %
25-11-2015 312.11 0.22   0.0705 %
24-11-2015 311.89 0.76   0.2443 %
23-11-2015 311.13 1.17   0.3775 %
20-11-2015 309.96 -0.30 -0.0967 %
19-11-2015 310.26 -0.68 -0.2187 %
18-11-2015 310.94 -0.70 -0.2246 %
17-11-2015 311.64 -0.26 -0.0834 %
16-11-2015 311.90 -0.33 -0.1057 %
13-11-2015 312.23 -0.02 -0.0064 %
12-11-2015 312.25 0.55   0.1765 %
11-11-2015 311.70 -0.99 -0.3166 %
10-11-2015 312.69 -1.75 -0.5565 %
09-11-2015 314.44 0.42   0.1337 %
06-11-2015 314.02 0.05   0.0159 %
05-11-2015 313.97 -0.94 -0.2985 %
04-11-2015 314.91 1.43   0.4562 %
03-11-2015 313.48 1.29   0.4132 %
02-11-2015 312.19 2.29   0.7389 %
30-10-2015 309.90 -1.55 -0.4977 %
29-10-2015 311.45 -0.33 -0.1058 %
28-10-2015 311.78 -1.07 -0.3420 %
27-10-2015 312.85 2.68   0.8640 %
26-10-2015 310.17 0.22   0.0710 %
23-10-2015 309.95 -1.17 -0.3761 %
22-10-2015 311.12 -0.13 -0.0418 %
21-10-2015 311.25 0.92   0.2965 %
20-10-2015 310.33 0.82   0.2649 %
19-10-2015 309.51 -0.17 -0.0549 %
16-10-2015 309.68 0.29   0.0937 %
15-10-2015 309.39 -1.65 -0.5305 %
14-10-2015 311.04 -0.49 -0.1573 %
13-10-2015 311.53 0.67   0.2155 %
12-10-2015 310.86 -0.73 -0.2343 %
09-10-2015 311.59 -0.58 -0.1858 %
08-10-2015 312.17 0.00   0.0000 %
07-10-2015 312.17 -1.41 -0.4496 %
06-10-2015 313.58 1.68   0.5386 %
05-10-2015 311.90 -1.07 -0.3419 %
02-10-2015 312.97 0.17   0.0543 %
01-10-2015 312.80 -0.65 -0.2074 %
30-09-2015 313.45 -0.30 -0.0956 %
29-09-2015 313.75 -1.68 -0.5326 %
28-09-2015 315.43 -0.03 -0.0095 %
25-09-2015 315.46 1.25   0.3978 %
24-09-2015 314.21 3.30   1.0614 %
23-09-2015 310.91 0.36   0.1159 %
22-09-2015 310.55 0.43   0.1387 %
21-09-2015 310.12 0.31   0.1001 %
18-09-2015 309.81 -1.18 -0.3794 %
17-09-2015 310.99 -0.83 -0.2662 %
16-09-2015 311.82 -0.66 -0.2112 %
15-09-2015 312.48 -0.85 -0.2713 %
14-09-2015 313.33 -1.41 -0.4480 %
11-09-2015 314.74 0.23   0.0731 %
10-09-2015 314.51 1.34   0.4279 %
09-09-2015 313.17 -1.05 -0.3342 %
08-09-2015 314.22 0.19   0.0605 %
07-09-2015 314.03 0.48   0.1531 %
04-09-2015 313.55 -0.65 -0.2069 %
03-09-2015 314.20 0.25   0.0796 %
02-09-2015 313.95 -0.55 -0.1749 %
01-09-2015 314.50 -0.20 -0.0636 %
31-08-2015 314.70 -0.10 -0.0318 %
28-08-2015 314.80 -0.35 -0.1111 %
27-08-2015 315.15 -0.39 -0.1236 %
26-08-2015 315.54 3.23   1.0342 %
25-08-2015 312.31 -2.92 -0.9263 %
24-08-2015 315.23 2.46   0.7865 %
21-08-2015 312.77 0.39   0.1248 %
20-08-2015 312.38 2.56   0.8263 %
19-08-2015 309.82 0.81   0.2621 %
18-08-2015 309.01 -1.00 -0.3226 %
17-08-2015 310.01 -0.68 -0.2189 %
14-08-2015 310.69 0.02   0.0064 %
13-08-2015 310.67 -0.54 -0.1735 %
12-08-2015 311.21 -1.04 -0.3331 %
11-08-2015 312.25 0.98   0.3148 %
10-08-2015 311.27 0.92   0.2964 %
07-08-2015 310.35 -0.10 -0.0322 %
06-08-2015 310.45 1.15   0.3718 %
05-08-2015 309.30 1.20   0.3895 %
04-08-2015 308.10 0.21   0.0682 %
03-08-2015 307.89 -0.41 -0.1330 %
31-07-2015 308.30 -0.63 -0.2039 %
30-07-2015 308.93 -0.36 -0.1164 %
29-07-2015 309.29 -0.59 -0.1904 %
28-07-2015 309.88 -0.14 -0.0452 %
27-07-2015 310.02 -1.17 -0.3760 %
24-07-2015 311.19 1.59   0.5136 %
23-07-2015 309.60 1.27   0.4119 %
22-07-2015 308.33 -0.67 -0.2168 %
21-07-2015 309.00 -0.26 -0.0841 %
20-07-2015 309.26 0.42   0.1360 %
17-07-2015 308.84 -0.31 -0.1003 %
16-07-2015 309.15 -1.62 -0.5213 %
15-07-2015 310.77 -0.13 -0.0418 %
14-07-2015 310.90 0.00   0.0000 %
13-07-2015 310.90 -0.11 -0.0354 %
10-07-2015 311.01 -3.99 -1.2667 %
09-07-2015 315.00 -2.87 -0.9029 %
08-07-2015 317.87 1.69   0.5345 %
07-07-2015 316.18 0.05   0.0158 %
06-07-2015 316.13 0.65   0.2060 %
03-07-2015 315.48 0.63   0.2001 %
02-07-2015 314.85 0.52   0.1654 %
01-07-2015 314.33 -0.60 -0.1905 %
30-06-2015 314.93 0.55   0.1749 %
29-06-2015 314.38 1.72   0.5501 %
26-06-2015 312.66 0.88   0.2823 %
25-06-2015 311.78 0.67   0.2154 %
24-06-2015 311.11 0.87   0.2804 %
23-06-2015 310.24 -0.59 -0.1898 %
22-06-2015 310.83 -2.02 -0.6457 %
19-06-2015 312.85 1.71   0.5496 %
18-06-2015 311.14 -0.70 -0.2245 %
17-06-2015 311.84 -0.04 -0.0128 %
16-06-2015 311.88 -1.42 -0.4532 %
15-06-2015 313.30 1.17   0.3748 %
12-06-2015 312.13 -0.08 -0.0256 %
11-06-2015 312.21 -0.06 -0.0192 %
10-06-2015 312.27 -0.01 -0.0032 %
09-06-2015 312.28 -1.67 -0.5319 %
08-06-2015 313.95 2.67   0.8577 %
05-06-2015 311.28 -1.02 -0.3266 %
04-06-2015 312.30 0.95   0.3051 %
03-06-2015 311.35 2.06   0.6660 %
02-06-2015 309.29 0.18   0.0582 %
01-06-2015 309.11 0.21   0.0680 %
29-05-2015 308.90 0.25   0.0810 %
28-05-2015 308.65 -0.15 -0.0486 %
27-05-2015 308.80 -0.37 -0.1197 %
26-05-2015 309.17 1.46   0.4745 %
25-05-2015 307.71 0.75   0.2443 %
22-05-2015 306.96 -0.01 -0.0033 %
21-05-2015 306.97 0.47   0.1533 %
20-05-2015 306.50 1.43   0.4687 %
19-05-2015 305.07 -2.48 -0.8064 %
18-05-2015 307.55 0.88   0.2870 %
15-05-2015 306.67 -0.85 -0.2764 %
14-05-2015 307.52 0.57   0.1857 %
13-05-2015 306.95 0.38   0.1240 %
12-05-2015 306.57 2.17   0.7129 %
11-05-2015 304.40 0.49   0.1612 %
08-05-2015 303.91 -0.65 -0.2134 %
07-05-2015 304.56 0.01   0.0033 %
06-05-2015 304.55 2.85   0.9446 %
05-05-2015 301.70 -1.72 -0.5669 %
04-05-2015 303.42 0.61   0.2014 %
30-04-2015 302.81 0.26   0.0859 %
29-04-2015 302.55 1.20   0.3982 %
28-04-2015 301.35 0.14   0.0465 %
27-04-2015 301.21 -0.27 -0.0896 %
24-04-2015 301.48 -0.09 -0.0298 %
23-04-2015 301.57 1.30   0.4329 %
22-04-2015 300.27 2.86   0.9616 %
21-04-2015 297.41 -0.49 -0.1645 %
20-04-2015 297.90 -3.46 -1.1481 %
17-04-2015 301.36 0.41   0.1362 %
16-04-2015 300.95 3.10   1.0408 %
15-04-2015 297.85 1.21   0.4079 %
14-04-2015 296.64 -0.21 -0.0707 %
13-04-2015 296.85 -0.53 -0.1782 %
10-04-2015 297.38 0.18   0.0606 %
09-04-2015 297.20 0.58   0.1955 %
08-04-2015 296.62 -2.46 -0.8225 %
07-04-2015 299.08 -0.50 -0.1669 %
02-04-2015 299.58 1.06   0.3551 %
01-04-2015 298.52 -0.91 -0.3039 %
31-03-2015 299.43 -0.40 -0.1334 %
30-03-2015 299.83 -0.71 -0.2362 %
27-03-2015 300.54 0.89   0.2970 %
26-03-2015 299.65 0.85   0.2845 %
25-03-2015 298.80 -3.46 -1.1447 %
24-03-2015 302.26 -2.49 -0.8171 %
23-03-2015 304.75 0.89   0.2929 %
20-03-2015 303.86 0.64   0.2111 %
19-03-2015 303.22 -0.78 -0.2566 %
18-03-2015 304.00 -0.12 -0.0395 %
17-03-2015 304.12 0.44   0.1449 %
16-03-2015 303.68 -2.82 -0.9201 %
13-03-2015 306.50 2.90   0.9552 %
12-03-2015 303.60 -0.57 -0.1874 %
11-03-2015 304.17 -3.75 -1.2178 %
10-03-2015 307.92 2.71   0.8879 %
09-03-2015 305.21 1.43   0.4707 %
06-03-2015 303.78 -1.58 -0.5174 %
05-03-2015 305.36 -1.11 -0.3622 %
04-03-2015 306.47 1.40   0.4589 %
03-03-2015 305.07 1.49   0.4908 %
02-03-2015 303.58 0.55   0.1815 %
27-02-2015 303.03 0.15   0.0495 %
26-02-2015 302.88 -2.67 -0.8738 %
25-02-2015 305.55 0.55   0.1803 %
24-02-2015 305.00 -0.09 -0.0295 %
23-02-2015 305.09 -0.59 -0.1930 %
20-02-2015 305.68 0.34   0.1114 %
19-02-2015 305.34 -2.37 -0.7702 %
18-02-2015 307.71 -0.10 -0.0325 %
17-02-2015 307.81 0.90   0.2932 %
16-02-2015 306.91 0.88   0.2876 %
13-02-2015 306.03 -1.73 -0.5621 %
12-02-2015 307.76 -2.39 -0.7706 %
11-02-2015 310.15 0.81   0.2618 %
10-02-2015 309.34 2.04   0.6638 %
09-02-2015 307.30 1.03   0.3363 %
06-02-2015 306.27 -0.97 -0.3157 %
05-02-2015 307.24 -1.61 -0.5213 %
04-02-2015 308.85 -0.33 -0.1067 %
03-02-2015 309.18 -1.38 -0.4444 %
02-02-2015 310.56 -1.47 -0.4711 %
30-01-2015 312.03 0.03   0.0096 %
29-01-2015 312.00 -0.18 -0.0577 %
28-01-2015 312.18 0.01   0.0032 %
27-01-2015 312.17 1.50   0.4828 %
26-01-2015 310.67 -0.24 -0.0772 %
23-01-2015 310.91 -4.65 -1.4736 %
22-01-2015 315.56 0.21   0.0666 %
21-01-2015 315.35 -2.18 -0.6865 %
20-01-2015 317.53 -1.19 -0.3734 %
19-01-2015 318.72 -1.65 -0.5150 %
16-01-2015 320.37 -2.02 -0.6266 %
15-01-2015 322.39 2.42   0.7563 %
14-01-2015 319.97 1.70   0.5341 %
13-01-2015 318.27 0.24   0.0755 %
12-01-2015 318.03 0.64   0.2016 %
09-01-2015 317.39 0.34   0.1072 %
08-01-2015 317.05 -2.48 -0.7761 %
07-01-2015 319.53 0.21   0.0658 %
06-01-2015 319.32 1.00   0.3141 %
05-01-2015 318.32 -0.43 -0.1349 %
02-01-2015 318.75 3.21   1.0173 %
31-12-2014 315.54 0.56   0.1778 %
30-12-2014 314.98 0.30   0.0953 %
29-12-2014 314.68 -1.40 -0.4429 %
24-12-2014 316.08 2.15   0.6849 %
23-12-2014 313.93 -1.40 -0.4440 %
22-12-2014 315.33 -1.12 -0.3539 %
19-12-2014 316.45 1.72   0.5465 %
18-12-2014 314.73 0.31   0.0986 %
17-12-2014 314.42 2.19   0.7014 %
16-12-2014 312.23 3.91   1.2682 %
15-12-2014 308.32 -0.61 -0.1975 %
12-12-2014 308.93 0.79   0.2564 %
11-12-2014 308.14 0.93   0.3027 %
10-12-2014 307.21 1.46   0.4775 %
09-12-2014 305.75 -0.80 -0.2610 %
08-12-2014 306.55 -0.70 -0.2278 %
05-12-2014 307.25 0.35   0.1140 %
04-12-2014 306.90 0.18   0.0587 %
03-12-2014 306.72 -0.21 -0.0684 %
02-12-2014 306.93 0.50   0.1632 %
01-12-2014 306.43 -0.38 -0.1239 %
28-11-2014 306.81 -0.33 -0.1074 %
27-11-2014 307.14 0.54   0.1761 %
26-11-2014 306.60 0.78   0.2551 %
25-11-2014 305.82 1.06   0.3478 %
24-11-2014 304.76 0.20   0.0657 %
21-11-2014 304.56 -0.06 -0.0197 %
20-11-2014 304.62 -0.18 -0.0591 %
19-11-2014 304.80 -0.74 -0.2422 %
18-11-2014 305.54 -0.47 -0.1536 %
17-11-2014 306.01 -0.11 -0.0359 %
14-11-2014 306.12 -0.24 -0.0783 %
13-11-2014 306.36 -1.00 -0.3254 %
12-11-2014 307.36 -0.23 -0.0748 %
11-11-2014 307.59 0.55   0.1791 %
10-11-2014 307.04 -2.80 -0.9037 %
07-11-2014 309.84 -0.18 -0.0581 %
06-11-2014 310.02 0.97   0.3139 %
05-11-2014 309.05 -0.03 -0.0097 %
04-11-2014 309.08 0.44   0.1426 %
03-11-2014 308.64 0.38   0.1233 %
31-10-2014 308.26 -0.56 -0.1813 %
30-10-2014 308.82 -0.23 -0.0744 %
29-10-2014 309.05 -0.21 -0.0679 %
28-10-2014 309.26 0.48   0.1555 %
27-10-2014 308.78 0.13   0.0421 %
24-10-2014 308.65 1.25   0.4066 %
23-10-2014 307.40 1.23   0.4017 %
22-10-2014 306.17 -0.21 -0.0685 %
21-10-2014 306.38 0.01   0.0033 %
20-10-2014 306.37 -1.03 -0.3351 %
17-10-2014 307.40 -1.50 -0.4856 %
16-10-2014 308.90 2.44   0.7962 %
15-10-2014 306.46 -0.19 -0.0620 %
14-10-2014 306.65 1.14   0.3731 %
13-10-2014 305.51 -1.33 -0.4335 %
10-10-2014 306.84 0.57   0.1861 %
09-10-2014 306.27 -1.65 -0.5359 %
08-10-2014 307.92 0.00   0.0000 %
07-10-2014 307.92 -0.35 -0.1135 %
06-10-2014 308.27 -0.90 -0.2911 %
03-10-2014 309.17 -0.54 -0.1744 %
02-10-2014 309.71 -0.59 -0.1901 %
01-10-2014 310.30 -0.27 -0.0869 %
30-09-2014 310.57 0.00   0.0000 %

During the selected period:

Lowest —
Average —
Highest —