Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Croatian kuna (HRK) Croatian kuna (HRK)

Webservice
Date Proportion Change
29-11-2021 7.5228 0.0000   0.0000 %
28-11-2021 7.5228 0.0000   0.0000 %
27-11-2021 7.5228 0.0003   0.0040 %
26-11-2021 7.5225 0.0035   0.0465 %
25-11-2021 7.5190 -0.0050 -0.0665 %
24-11-2021 7.5240 0.0055   0.0732 %
23-11-2021 7.5185 0.0025   0.0333 %
22-11-2021 7.5160 0.0000   0.0000 %
21-11-2021 7.5160 0.0000   0.0000 %
20-11-2021 7.5160 0.0040   0.0532 %
19-11-2021 7.5120 0.0004   0.0053 %
18-11-2021 7.5116 0.0017   0.0226 %
17-11-2021 7.5099 -0.0029 -0.0386 %
16-11-2021 7.5128 0.0005   0.0067 %
15-11-2021 7.5123 0.0000   0.0000 %
14-11-2021 7.5123 0.0000   0.0000 %
13-11-2021 7.5123 0.0005   0.0067 %
12-11-2021 7.5118 -0.0047 -0.0625 %
11-11-2021 7.5165 -0.0025 -0.0332 %
10-11-2021 7.5190 0.0002   0.0027 %
09-11-2021 7.5188 -0.0030 -0.0399 %
08-11-2021 7.5218 0.0000   0.0000 %
07-11-2021 7.5218 0.0000   0.0000 %
06-11-2021 7.5218 -0.0022 -0.0292 %
05-11-2021 7.5240 0.0045   0.0598 %
04-11-2021 7.5195 -0.0112 -0.1487 %
03-11-2021 7.5307 0.0054   0.0718 %
02-11-2021 7.5253 -0.0017 -0.0226 %
01-11-2021 7.5270 0.0000   0.0000 %
31-10-2021 7.5270 0.0000   0.0000 %
30-10-2021 7.5270 0.0115   0.1530 %
29-10-2021 7.5155 0.0010   0.0133 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-01-2022