Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Croatian kuna (HRK)

Webservice
Date Proportion Change
26-02-2020 7.4605 0.0038   0.0510 %
25-02-2020 7.4567 -0.0083 -0.1112 %
24-02-2020 7.4650 0.0160   0.2148 %
21-02-2020 7.4490 -0.0005 -0.0067 %
20-02-2020 7.4495 0.0042   0.0564 %
19-02-2020 7.4453 0.0013   0.0175 %
18-02-2020 7.4440 -0.0025 -0.0336 %
17-02-2020 7.4465 -0.0025 -0.0336 %
14-02-2020 7.4490 -0.0023 -0.0309 %
13-02-2020 7.4513 -0.0062 -0.0831 %
12-02-2020 7.4575 -0.0015 -0.0201 %
11-02-2020 7.4590 0.0040   0.0537 %
10-02-2020 7.4550 0.0000   0.0000 %
07-02-2020 7.4550 -0.0013 -0.0174 %
06-02-2020 7.4563 -0.0005 -0.0067 %
05-02-2020 7.4568 0.0050   0.0671 %
04-02-2020 7.4518 0.0053   0.0712 %
03-02-2020 7.4465 0.0025   0.0336 %
31-01-2020 7.4440 0.0017   0.0228 %
30-01-2020 7.4423 0.0003   0.0040 %
29-01-2020 7.4420 0.0010   0.0134 %
28-01-2020 7.4410 -0.0005 -0.0067 %
27-01-2020 7.4415 0.0000   0.0000 %
24-01-2020 7.4415 -0.0023 -0.0309 %
23-01-2020 7.4438 0.0063   0.0847 %
22-01-2020 7.4375 0.0000   0.0000 %
21-01-2020 7.4375 0.0017   0.0229 %
20-01-2020 7.4358 -0.0020 -0.0269 %
17-01-2020 7.4378 -0.0040 -0.0538 %
16-01-2020 7.4418 -0.0025 -0.0336 %
15-01-2020 7.4443 -0.0007 -0.0094 %
14-01-2020 7.4450 0.0005   0.0067 %
13-01-2020 7.4445 0.0000   0.0000 %
10-01-2020 7.4445 -0.0015 -0.0201 %
09-01-2020 7.4460 -0.0030 -0.0403 %
08-01-2020 7.4490 0.0012   0.0161 %
07-01-2020 7.4478 0.0028   0.0376 %
06-01-2020 7.4450 -0.0013 -0.0175 %
03-01-2020 7.4463 0.0018   0.0242 %
02-01-2020 7.4445 0.0050   0.0672 %
31-12-2019 7.4395 -0.0090 -0.1208 %
30-12-2019 7.4485 0.0010   0.0134 %
27-12-2019 7.4475 0.0020   0.0269 %
24-12-2019 7.4455 -0.0005 -0.0067 %
23-12-2019 7.4460 0.0070   0.0941 %
20-12-2019 7.4390 -0.0008 -0.0108 %
19-12-2019 7.4398 -0.0088 -0.1181 %
18-12-2019 7.4486 0.0021   0.0282 %
17-12-2019 7.4465 0.0064   0.0860 %
16-12-2019 7.4401 0.0003   0.0040 %
13-12-2019 7.4398 0.0008   0.0108 %
12-12-2019 7.4390 0.0005   0.0067 %
11-12-2019 7.4385 -0.0013 -0.0175 %
10-12-2019 7.4398 0.0010   0.0134 %
09-12-2019 7.4388 -0.0002 -0.0027 %
06-12-2019 7.4390 0.0000   0.0000 %
05-12-2019 7.4390 0.0005   0.0067 %
04-12-2019 7.4385 -0.0015 -0.0202 %
03-12-2019 7.4400 0.0020   0.0269 %
02-12-2019 7.4380 -0.0005 -0.0067 %
29-11-2019 7.4385 0.0015   0.0202 %
28-11-2019 7.4370 -0.0020 -0.0269 %
27-11-2019 7.4390 0.0035   0.0471 %
26-11-2019 7.4355 -0.0010 -0.0134 %
25-11-2019 7.4365 0.0000   0.0000 %
22-11-2019 7.4365 -0.0030 -0.0403 %
21-11-2019 7.4395 0.0000   0.0000 %
20-11-2019 7.4395 -0.0034 -0.0457 %
19-11-2019 7.4429 0.0029   0.0390 %
18-11-2019 7.4400 0.0020   0.0269 %
15-11-2019 7.4380 -0.0003 -0.0040 %
14-11-2019 7.4383 -0.0032 -0.0430 %
13-11-2019 7.4415 -0.0002 -0.0027 %
12-11-2019 7.4417 0.0026   0.0350 %
11-11-2019 7.4391 0.0046   0.0619 %
08-11-2019 7.4345 0.0050   0.0673 %
07-11-2019 7.4295 -0.0048 -0.0646 %
06-11-2019 7.4343 -0.0143 -0.1920 %
05-11-2019 7.4486 -0.0002 -0.0027 %
04-11-2019 7.4488 -0.0112 -0.1501 %
01-11-2019 7.4600 0.0021   0.0282 %
31-10-2019 7.4579 -0.0027 -0.0362 %
30-10-2019 7.4606 0.0038   0.0510 %
29-10-2019 7.4568 0.0025   0.0335 %
28-10-2019 7.4543 0.0013   0.0174 %
25-10-2019 7.4530 0.0010   0.0134 %
24-10-2019 7.4520 0.0102   0.1371 %
23-10-2019 7.4418 0.0013   0.0175 %
22-10-2019 7.4405 0.0027   0.0363 %
21-10-2019 7.4378 -0.0040 -0.0538 %
18-10-2019 7.4418 -0.0007 -0.0094 %
17-10-2019 7.4425 0.0087   0.1170 %
16-10-2019 7.4338 -0.0015 -0.0202 %
15-10-2019 7.4353 0.0038   0.0511 %
14-10-2019 7.4315 0.0035   0.0471 %
11-10-2019 7.4280 0.0000   0.0000 %
10-10-2019 7.4280 0.0010   0.0135 %
09-10-2019 7.4270 0.0027   0.0364 %
08-10-2019 7.4243 0.0008   0.0108 %
07-10-2019 7.4235 0.0020   0.0269 %
04-10-2019 7.4215 0.0035   0.0472 %
03-10-2019 7.4180 0.0030   0.0405 %
02-10-2019 7.4150 0.0039   0.0526 %
01-10-2019 7.4111 0.0001   0.0013 %
30-09-2019 7.4110 0.0027   0.0364 %
27-09-2019 7.4083 0.0020   0.0270 %
26-09-2019 7.4063 0.0003   0.0041 %
25-09-2019 7.4060 0.0020   0.0270 %
24-09-2019 7.4040 -0.0028 -0.0378 %
23-09-2019 7.4068 0.0060   0.0811 %
20-09-2019 7.4008 -0.0002 -0.0027 %
19-09-2019 7.4010 0.0030   0.0406 %
18-09-2019 7.3980 0.0010   0.0135 %
17-09-2019 7.3970 0.0025   0.0338 %
16-09-2019 7.3945 0.0000   0.0000 %
13-09-2019 7.3945 0.0017   0.0230 %
12-09-2019 7.3928 -0.0017 -0.0230 %
11-09-2019 7.3945 0.0007   0.0095 %
10-09-2019 7.3938 -0.0037 -0.0500 %
09-09-2019 7.3975 -0.0063 -0.0851 %
06-09-2019 7.4038 0.0005   0.0068 %
05-09-2019 7.4033 -0.0012 -0.0162 %
04-09-2019 7.4045 -0.0010 -0.0135 %
03-09-2019 7.4055 0.0049   0.0662 %
02-09-2019 7.4006 -0.0017 -0.0230 %
30-08-2019 7.4023 -0.0012 -0.0162 %
29-08-2019 7.4035 0.0010   0.0135 %
28-08-2019 7.4025 0.0022   0.0297 %
27-08-2019 7.4003 0.0070   0.0947 %
26-08-2019 7.3933 -0.0007 -0.0095 %
23-08-2019 7.3940 0.0012   0.0162 %
22-08-2019 7.3928 0.0098   0.1327 %
21-08-2019 7.3830 -0.0008 -0.0108 %
20-08-2019 7.3838 -0.0032 -0.0433 %
19-08-2019 7.3870 -0.0020 -0.0271 %
16-08-2019 7.3890 0.0032   0.0433 %
15-08-2019 7.3858 -0.0026 -0.0352 %
14-08-2019 7.3884 -0.0044 -0.0595 %
13-08-2019 7.3928 0.0020   0.0271 %
12-08-2019 7.3908 -0.0007 -0.0095 %
09-08-2019 7.3915 0.0101   0.1368 %
08-08-2019 7.3814 -0.0009 -0.0122 %
07-08-2019 7.3823 -0.0017 -0.0230 %
06-08-2019 7.3840 0.0035   0.0474 %
05-08-2019 7.3805 -0.0010 -0.0135 %
02-08-2019 7.3815 -0.0015 -0.0203 %
01-08-2019 7.3830 0.0007   0.0095 %
31-07-2019 7.3823 0.0016   0.0217 %
30-07-2019 7.3807 0.0002   0.0027 %
29-07-2019 7.3805 -0.0040 -0.0542 %
26-07-2019 7.3845 0.0006   0.0081 %
25-07-2019 7.3839 -0.0021 -0.0284 %
24-07-2019 7.3860 -0.0003 -0.0041 %
23-07-2019 7.3863 -0.0012 -0.0162 %
22-07-2019 7.3875 -0.0005 -0.0068 %
19-07-2019 7.3880 0.0005   0.0068 %
18-07-2019 7.3875 -0.0020 -0.0271 %
17-07-2019 7.3895 -0.0010 -0.0135 %
16-07-2019 7.3905 -0.0030 -0.0406 %
15-07-2019 7.3935 -0.0003 -0.0041 %
12-07-2019 7.3938 -0.0002 -0.0027 %
11-07-2019 7.3940 0.0005   0.0068 %
10-07-2019 7.3935 -0.0019 -0.0257 %
09-07-2019 7.3954 -0.0001 -0.0014 %
08-07-2019 7.3955 -0.0020 -0.0270 %
05-07-2019 7.3975 -0.0010 -0.0135 %
04-07-2019 7.3985 0.0030   0.0406 %
03-07-2019 7.3955 -0.0010 -0.0135 %
02-07-2019 7.3965 -0.0005 -0.0068 %
01-07-2019 7.3970 -0.0003 -0.0041 %
28-06-2019 7.3973 0.0018   0.0243 %
27-06-2019 7.3955 -0.0001 -0.0014 %
26-06-2019 7.3956 0.0011   0.0149 %
25-06-2019 7.3945 -0.0020 -0.0270 %
24-06-2019 7.3965 -0.0048 -0.0649 %
21-06-2019 7.4013 -0.0022 -0.0297 %
20-06-2019 7.4035 0.0012   0.0162 %
19-06-2019 7.4023 -0.0032 -0.0432 %
18-06-2019 7.4055 0.0000   0.0000 %
17-06-2019 7.4055 -0.0050 -0.0675 %
14-06-2019 7.4105 -0.0023 -0.0310 %
13-06-2019 7.4128 -0.0002 -0.0027 %
12-06-2019 7.4130 -0.0010 -0.0135 %
11-06-2019 7.4140 -0.0023 -0.0310 %
10-06-2019 7.4163 -0.0013 -0.0175 %
07-06-2019 7.4176 -0.0039 -0.0525 %
06-06-2019 7.4215 0.0060   0.0809 %
05-06-2019 7.4155 -0.0055 -0.0741 %
04-06-2019 7.4210 0.0030   0.0404 %
03-06-2019 7.4180 -0.0005 -0.0067 %
31-05-2019 7.4185 -0.0035 -0.0472 %
30-05-2019 7.4220 -0.0025 -0.0337 %
29-05-2019 7.4245 -0.0010 -0.0135 %
28-05-2019 7.4255 0.0025   0.0337 %
27-05-2019 7.4230 -0.0028 -0.0377 %
24-05-2019 7.4258 -0.0007 -0.0094 %
23-05-2019 7.4265 0.0005   0.0067 %
22-05-2019 7.4260 -0.0005 -0.0067 %
21-05-2019 7.4265 -0.0003 -0.0040 %
20-05-2019 7.4268 -0.0025 -0.0337 %
17-05-2019 7.4293 0.0048   0.0647 %
16-05-2019 7.4245 0.0062   0.0836 %
15-05-2019 7.4183 0.0070   0.0945 %
14-05-2019 7.4113 0.0020   0.0270 %
13-05-2019 7.4093 0.0003   0.0040 %
10-05-2019 7.4090 0.0005   0.0067 %
09-05-2019 7.4085 -0.0008 -0.0108 %
08-05-2019 7.4093 -0.0007 -0.0094 %
07-05-2019 7.4100 -0.0024 -0.0324 %
06-05-2019 7.4124 -0.0019 -0.0256 %
03-05-2019 7.4143 0.0000   0.0000 %
02-05-2019 7.4143 0.0013   0.0175 %
30-04-2019 7.4130 -0.0043 -0.0580 %
29-04-2019 7.4173 0.0008   0.0108 %
26-04-2019 7.4165 -0.0020 -0.0270 %
25-04-2019 7.4185 -0.0033 -0.0445 %
24-04-2019 7.4218 -0.0027 -0.0364 %
23-04-2019 7.4245 -0.0105 -0.1412 %
18-04-2019 7.4350 -0.0025 -0.0336 %
17-04-2019 7.4375 0.0005   0.0067 %
16-04-2019 7.4370 0.0010   0.0134 %
15-04-2019 7.4360 0.0010   0.0134 %
12-04-2019 7.4350 -0.0035 -0.0471 %
11-04-2019 7.4385 0.0132   0.1778 %
10-04-2019 7.4253 -0.0089 -0.1197 %
09-04-2019 7.4342 0.0024   0.0323 %
08-04-2019 7.4318 0.0083   0.1118 %
05-04-2019 7.4235 -0.0085 -0.1144 %
04-04-2019 7.4320 0.0030   0.0404 %
03-04-2019 7.4290 -0.0008 -0.0108 %
02-04-2019 7.4298 0.0030   0.0404 %
01-04-2019 7.4268 -0.0070 -0.0942 %
29-03-2019 7.4338 0.0038   0.0511 %
28-03-2019 7.4300 0.0050   0.0673 %
27-03-2019 7.4250 0.0062   0.0836 %
26-03-2019 7.4188 0.0018   0.0243 %
25-03-2019 7.4170 -0.0008 -0.0108 %
22-03-2019 7.4178 -0.0002 -0.0027 %
21-03-2019 7.4180 0.0002   0.0027 %
20-03-2019 7.4178 0.0010   0.0135 %
19-03-2019 7.4168 0.0020   0.0270 %
18-03-2019 7.4148 -0.0042 -0.0566 %
15-03-2019 7.4190 -0.0024 -0.0323 %
14-03-2019 7.4214 0.0039   0.0526 %
13-03-2019 7.4175 0.0020   0.0270 %
12-03-2019 7.4155 0.0025   0.0337 %
11-03-2019 7.4130 0.0008   0.0108 %
08-03-2019 7.4122 -0.0036 -0.0485 %
07-03-2019 7.4158 -0.0052 -0.0701 %
06-03-2019 7.4210 -0.0018 -0.0242 %
05-03-2019 7.4228 -0.0097 -0.1305 %
04-03-2019 7.4325 0.0005   0.0067 %
01-03-2019 7.4320 0.0045   0.0606 %
28-02-2019 7.4275 -0.0010 -0.0135 %
27-02-2019 7.4285 0.0010   0.0135 %
26-02-2019 7.4275 -0.0015 -0.0202 %
25-02-2019 7.4290 0.0060   0.0808 %
22-02-2019 7.4230 0.0075   0.1011 %
21-02-2019 7.4155 0.0020   0.0270 %
20-02-2019 7.4135 0.0005   0.0067 %
19-02-2019 7.4130 0.0005   0.0067 %
18-02-2019 7.4125 0.0045   0.0607 %
15-02-2019 7.4080 0.0017   0.0230 %
14-02-2019 7.4063 0.0018   0.0243 %
13-02-2019 7.4045 -0.0035 -0.0472 %
12-02-2019 7.4080 0.0005   0.0067 %
11-02-2019 7.4075 0.0000   0.0000 %
08-02-2019 7.4075 -0.0049 -0.0661 %
07-02-2019 7.4124 -0.0025 -0.0337 %
06-02-2019 7.4149 0.0029   0.0391 %
05-02-2019 7.4120 -0.0035 -0.0472 %
04-02-2019 7.4155 0.0005   0.0067 %
01-02-2019 7.4150 -0.0088 -0.1185 %
31-01-2019 7.4238 0.0003   0.0040 %
30-01-2019 7.4235 0.0002   0.0027 %
29-01-2019 7.4233 -0.0040 -0.0539 %
28-01-2019 7.4273 -0.0042 -0.0565 %
25-01-2019 7.4315 -0.0041 -0.0551 %
24-01-2019 7.4356 -0.0009 -0.0121 %
23-01-2019 7.4365 0.0100   0.1347 %
22-01-2019 7.4265 -0.0003 -0.0040 %
21-01-2019 7.4268 -0.0027 -0.0363 %
18-01-2019 7.4295 0.0022   0.0296 %
17-01-2019 7.4273 0.0005   0.0067 %
16-01-2019 7.4268 0.0003   0.0040 %
15-01-2019 7.4265 -0.0060 -0.0807 %
14-01-2019 7.4325 0.0005   0.0067 %
11-01-2019 7.4320 0.0065   0.0875 %
10-01-2019 7.4255 -0.0026 -0.0350 %
09-01-2019 7.4281 -0.0015 -0.0202 %
08-01-2019 7.4296 0.0006   0.0081 %
07-01-2019 7.4290 -0.0045 -0.0605 %
04-01-2019 7.4335 0.0010   0.0135 %
03-01-2019 7.4325 0.0120   0.1617 %
02-01-2019 7.4205 0.0080   0.1079 %
31-12-2018 7.4125 0.0030   0.0405 %
28-12-2018 7.4095 -0.0030 -0.0405 %
27-12-2018 7.4125 -0.0095 -0.1280 %
24-12-2018 7.4220 0.0004   0.0054 %
21-12-2018 7.4216 -0.0049 -0.0660 %
20-12-2018 7.4265 0.0075   0.1011 %
19-12-2018 7.4190 0.0142   0.1918 %
18-12-2018 7.4048 0.0020   0.0270 %
17-12-2018 7.4028 0.0123   0.1664 %
14-12-2018 7.3905 -0.0030 -0.0406 %
13-12-2018 7.3935 0.0040   0.0541 %
12-12-2018 7.3895 -0.0048 -0.0649 %
11-12-2018 7.3943 0.0073   0.0988 %
10-12-2018 7.3870 -0.0043 -0.0582 %
07-12-2018 7.3913 -0.0052 -0.0703 %
06-12-2018 7.3965 -0.0025 -0.0338 %
05-12-2018 7.3990 -0.0025 -0.0338 %
04-12-2018 7.4015 -0.0023 -0.0311 %
03-12-2018 7.4038 -0.0017 -0.0230 %
30-11-2018 7.4055 -0.0105 -0.1416 %
29-11-2018 7.4160 0.0001   0.0013 %
28-11-2018 7.4159 -0.0116 -0.1562 %
27-11-2018 7.4275 -0.0030 -0.0404 %
26-11-2018 7.4305 -0.0019 -0.0256 %
23-11-2018 7.4324 0.0039   0.0525 %
22-11-2018 7.4285 -0.0033 -0.0444 %
21-11-2018 7.4318 0.0041   0.0552 %
20-11-2018 7.4277 0.0024   0.0323 %
19-11-2018 7.4253 -0.0027 -0.0363 %
16-11-2018 7.4280 0.0010   0.0135 %
15-11-2018 7.4270 0.0040   0.0539 %
14-11-2018 7.4230 -0.0008 -0.0108 %
13-11-2018 7.4238 -0.0032 -0.0431 %
12-11-2018 7.4270 -0.0030 -0.0404 %
09-11-2018 7.4300 -0.0015 -0.0202 %
08-11-2018 7.4315 -0.0023 -0.0309 %
07-11-2018 7.4338 -0.0045 -0.0605 %
06-11-2018 7.4383 0.0000   0.0000 %
05-11-2018 7.4383 -0.0010 -0.0134 %
02-11-2018 7.4393 0.0033   0.0444 %
01-11-2018 7.4360 0.0035   0.0471 %
31-10-2018 7.4325 0.0010   0.0135 %
30-10-2018 7.4315 -0.0001 -0.0013 %
29-10-2018 7.4316 -0.0009 -0.0121 %
26-10-2018 7.4325 0.0006   0.0081 %
25-10-2018 7.4319 0.0046   0.0619 %
24-10-2018 7.4273 -0.0002 -0.0027 %
23-10-2018 7.4275 -0.0050 -0.0673 %
22-10-2018 7.4325 0.0030   0.0404 %
19-10-2018 7.4295 0.0085   0.1145 %
18-10-2018 7.4210 0.0045   0.0607 %
17-10-2018 7.4165 -0.0003 -0.0040 %
16-10-2018 7.4168 0.0033   0.0445 %
15-10-2018 7.4135 0.0020   0.0270 %
12-10-2018 7.4115 -0.0055 -0.0742 %
11-10-2018 7.4170 0.0070   0.0945 %
10-10-2018 7.4100 -0.0100 -0.1348 %
09-10-2018 7.4200 -0.0025 -0.0337 %
08-10-2018 7.4225 0.0000   0.0000 %
05-10-2018 7.4225 -0.0015 -0.0202 %
04-10-2018 7.4240 -0.0030 -0.0404 %
03-10-2018 7.4270 -0.0046 -0.0619 %
02-10-2018 7.4316 -0.0014 -0.0188 %
01-10-2018 7.4330 -0.0016 -0.0215 %
28-09-2018 7.4346 0.0028   0.0377 %
27-09-2018 7.4318 0.0043   0.0579 %
26-09-2018 7.4275 -0.0010 -0.0135 %
25-09-2018 7.4285 0.0020   0.0269 %
24-09-2018 7.4265 -0.0013 -0.0175 %
21-09-2018 7.4278 0.0013   0.0175 %
20-09-2018 7.4265 -0.0020 -0.0269 %
19-09-2018 7.4285 -0.0010 -0.0135 %
18-09-2018 7.4295 -0.0003 -0.0040 %
17-09-2018 7.4298 -0.0035 -0.0471 %
14-09-2018 7.4333 -0.0027 -0.0363 %
13-09-2018 7.4360 0.0010   0.0134 %
12-09-2018 7.4350 0.0145   0.1954 %
11-09-2018 7.4205 0.0002   0.0027 %
10-09-2018 7.4203 -0.0050 -0.0673 %
07-09-2018 7.4253 -0.0088 -0.1184 %
06-09-2018 7.4341 0.0041   0.0552 %
05-09-2018 7.4300 -0.0003 -0.0040 %
04-09-2018 7.4303 -0.0025 -0.0336 %
03-09-2018 7.4328 -0.0052 -0.0699 %
31-08-2018 7.4380 -0.0025 -0.0336 %
30-08-2018 7.4405 0.0035   0.0471 %
29-08-2018 7.4370 0.0045   0.0605 %
28-08-2018 7.4325 -0.0050 -0.0672 %
27-08-2018 7.4375 -0.0010 -0.0134 %
24-08-2018 7.4385 0.0012   0.0161 %
23-08-2018 7.4373 0.0078   0.1050 %
22-08-2018 7.4295 0.0100   0.1348 %
21-08-2018 7.4195 0.0025   0.0337 %
20-08-2018 7.4170 -0.0055 -0.0741 %
17-08-2018 7.4225 0.0000   0.0000 %
16-08-2018 7.4225 0.0007   0.0094 %
15-08-2018 7.4218 -0.0030 -0.0404 %
14-08-2018 7.4248 -0.0022 -0.0296 %
13-08-2018 7.4270 -0.0063 -0.0848 %
10-08-2018 7.4333 -0.0050 -0.0672 %
09-08-2018 7.4383 0.0063   0.0848 %
08-08-2018 7.4320 0.0144   0.1941 %
07-08-2018 7.4176 -0.0004 -0.0054 %
06-08-2018 7.4180 0.0112   0.1512 %
03-08-2018 7.4068 0.0000   0.0000 %
02-08-2018 7.4068 0.0048   0.0648 %
01-08-2018 7.4020 0.0000   0.0000 %
31-07-2018 7.4020 0.0015   0.0203 %
30-07-2018 7.4005 -0.0003 -0.0041 %
27-07-2018 7.4008 -0.0017 -0.0230 %
26-07-2018 7.4025 0.0005   0.0068 %
25-07-2018 7.4020 0.0045   0.0608 %
24-07-2018 7.3975 -0.0003 -0.0041 %
23-07-2018 7.3978 0.0022   0.0297 %
20-07-2018 7.3956 0.0018   0.0243 %
19-07-2018 7.3938 0.0010   0.0135 %
18-07-2018 7.3928 0.0013   0.0176 %
17-07-2018 7.3915 -0.0030 -0.0406 %
16-07-2018 7.3945 -0.0018 -0.0243 %
13-07-2018 7.3963 -0.0012 -0.0162 %
12-07-2018 7.3975 0.0015   0.0203 %
11-07-2018 7.3960 -0.0020 -0.0270 %
10-07-2018 7.3980 -0.0133 -0.1795 %
09-07-2018 7.4113 0.0048   0.0648 %
06-07-2018 7.4065 0.0095   0.1284 %
05-07-2018 7.3970 0.0030   0.0406 %
04-07-2018 7.3940 0.0095   0.1286 %
03-07-2018 7.3845 -0.0001 -0.0014 %
02-07-2018 7.3846 -0.0014 -0.0190 %
29-06-2018 7.3860 0.0040   0.0542 %
28-06-2018 7.3820 0.0014   0.0190 %
27-06-2018 7.3806 -0.0004 -0.0054 %
26-06-2018 7.3810 -0.0015 -0.0203 %
25-06-2018 7.3825 0.0037   0.0501 %
22-06-2018 7.3788 -0.0002 -0.0027 %
21-06-2018 7.3790 -0.0046 -0.0623 %
20-06-2018 7.3836 -0.0024 -0.0325 %
19-06-2018 7.3860 0.0065   0.0881 %
18-06-2018 7.3795 -0.0006 -0.0081 %
15-06-2018 7.3801 -0.0042 -0.0569 %
14-06-2018 7.3843 0.0043   0.0583 %
13-06-2018 7.3800 -0.0015 -0.0203 %
12-06-2018 7.3815 0.0027   0.0366 %
11-06-2018 7.3788 -0.0042 -0.0569 %
08-06-2018 7.3830 -0.0018 -0.0244 %
07-06-2018 7.3848 -0.0030 -0.0406 %
06-06-2018 7.3878 0.0048   0.0650 %
05-06-2018 7.3830 0.0040   0.0542 %
04-06-2018 7.3790 -0.0060 -0.0812 %
01-06-2018 7.3850 -0.0020 -0.0271 %
31-05-2018 7.3870 -0.0023 -0.0311 %
30-05-2018 7.3893 -0.0010 -0.0135 %
29-05-2018 7.3903 -0.0047 -0.0636 %
28-05-2018 7.3950 0.0045   0.0609 %
25-05-2018 7.3905 -0.0041 -0.0554 %
24-05-2018 7.3946 0.0033   0.0446 %
23-05-2018 7.3913 0.0045   0.0609 %
22-05-2018 7.3868 0.0053   0.0718 %
21-05-2018 7.3815 -0.0025 -0.0339 %
18-05-2018 7.3840 0.0037   0.0501 %
17-05-2018 7.3803 -0.0027 -0.0366 %
16-05-2018 7.3830 -0.0003 -0.0041 %
15-05-2018 7.3833 -0.0002 -0.0027 %
14-05-2018 7.3835 -0.0058 -0.0785 %
11-05-2018 7.3893 0.0008   0.0108 %
10-05-2018 7.3885 0.0010   0.0135 %
09-05-2018 7.3875 -0.0045 -0.0609 %
08-05-2018 7.3920 -0.0065 -0.0879 %
07-05-2018 7.3985 -0.0055 -0.0743 %
04-05-2018 7.4040 -0.0113 -0.1524 %
03-05-2018 7.4153 0.0043   0.0580 %
02-05-2018 7.4110 0.0010   0.0135 %
30-04-2018 7.4100 -0.0095 -0.1280 %
27-04-2018 7.4195 -0.0031 -0.0418 %
26-04-2018 7.4226 0.0041   0.0553 %
25-04-2018 7.4185 -0.0009 -0.0121 %
24-04-2018 7.4194 0.0041   0.0553 %
23-04-2018 7.4153 0.0043   0.0580 %
20-04-2018 7.4110 -0.0010 -0.0135 %
19-04-2018 7.4120 -0.0058 -0.0782 %
18-04-2018 7.4178 0.0043   0.0580 %
17-04-2018 7.4135 0.0007   0.0094 %
16-04-2018 7.4128 -0.0037 -0.0499 %
13-04-2018 7.4165 -0.0048 -0.0647 %
12-04-2018 7.4213 -0.0047 -0.0633 %
11-04-2018 7.4260 -0.0035 -0.0471 %
10-04-2018 7.4295 -0.0025 -0.0336 %
09-04-2018 7.4320 0.0080   0.1078 %
06-04-2018 7.4240 -0.0080 -0.1076 %
05-04-2018 7.4320 -0.0004 -0.0054 %
04-04-2018 7.4324 0.0004   0.0054 %
03-04-2018 7.4320 -0.0003 -0.0040 %
29-03-2018 7.4323 -0.0105 -0.1411 %
28-03-2018 7.4428 0.0020   0.0269 %
27-03-2018 7.4408 -0.0012 -0.0161 %
26-03-2018 7.4420 0.0022   0.0296 %
23-03-2018 7.4398 -0.0037 -0.0497 %
22-03-2018 7.4435 0.0035   0.0470 %
21-03-2018 7.4400 -0.0023 -0.0309 %
20-03-2018 7.4423 0.0128   0.1723 %
19-03-2018 7.4295 -0.0013 -0.0175 %
16-03-2018 7.4308 -0.0130 -0.1746 %
15-03-2018 7.4438 0.0010   0.0134 %
14-03-2018 7.4428 0.0016   0.0215 %
13-03-2018 7.4412 -0.0038 -0.0510 %
12-03-2018 7.4450 0.0095   0.1278 %
09-03-2018 7.4355 -0.0010 -0.0134 %
08-03-2018 7.4365 0.0085   0.1144 %
07-03-2018 7.4280 0.0005   0.0067 %
06-03-2018 7.4275 -0.0028 -0.0377 %
05-03-2018 7.4303 -0.0142 -0.1907 %
02-03-2018 7.4445 -0.0035 -0.0470 %
01-03-2018 7.4480 -0.0025 -0.0336 %
28-02-2018 7.4505 0.0053   0.0712 %
27-02-2018 7.4452 0.0017   0.0228 %
26-02-2018 7.4435 0.0070   0.0941 %
23-02-2018 7.4365 -0.0080 -0.1075 %
22-02-2018 7.4445 0.0030   0.0403 %
21-02-2018 7.4415 0.0030   0.0403 %
20-02-2018 7.4385 0.0000   0.0000 %
19-02-2018 7.4385 0.0005   0.0067 %
16-02-2018 7.4380 -0.0003 -0.0040 %
15-02-2018 7.4383 0.0043   0.0578 %
14-02-2018 7.4340 -0.0017 -0.0229 %
13-02-2018 7.4357 -0.0168 -0.2254 %
12-02-2018 7.4525 0.0090   0.1209 %
09-02-2018 7.4435 0.0037   0.0497 %
08-02-2018 7.4398 -0.0015 -0.0202 %
07-02-2018 7.4413 0.0055   0.0740 %
06-02-2018 7.4358 0.0028   0.0377 %
05-02-2018 7.4330 -0.0019 -0.0256 %
02-02-2018 7.4349 0.0024   0.0323 %
01-02-2018 7.4325 0.0000   0.0000 %
31-01-2018 7.4325 0.0137   0.1847 %
30-01-2018 7.4188 -0.0030 -0.0404 %
29-01-2018 7.4218 0.0028   0.0377 %
26-01-2018 7.4190 -0.0055 -0.0741 %
25-01-2018 7.4245 -0.0080 -0.1076 %
24-01-2018 7.4325 0.0019   0.0256 %
23-01-2018 7.4306 -0.0049 -0.0659 %
22-01-2018 7.4355 0.0003   0.0040 %
19-01-2018 7.4352 -0.0057 -0.0766 %
18-01-2018 7.4409 0.0143   0.1926 %
17-01-2018 7.4266 0.0031   0.0418 %
16-01-2018 7.4235 -0.0105 -0.1412 %
15-01-2018 7.4340 -0.0114 -0.1531 %
12-01-2018 7.4454 -0.0084 -0.1127 %
11-01-2018 7.4538 0.0045   0.0604 %
10-01-2018 7.4493 0.0018   0.0242 %
09-01-2018 7.4475 0.0055   0.0739 %
08-01-2018 7.4420 0.0070   0.0941 %
05-01-2018 7.4350 -0.0005 -0.0067 %
04-01-2018 7.4355 -0.0055 -0.0739 %
03-01-2018 7.4410 -0.0230 -0.3081 %
02-01-2018 7.4640 0.0240   0.3226 %
29-12-2017 7.4400 -0.0715 -0.9519 %
28-12-2017 7.5115 -0.0283 -0.3753 %
27-12-2017 7.5398 -0.0022 -0.0292 %
22-12-2017 7.5420 -0.0048 -0.0636 %
21-12-2017 7.5468 -0.0002 -0.0027 %
20-12-2017 7.5470 0.0020   0.0265 %
19-12-2017 7.5450 0.0020   0.0265 %
18-12-2017 7.5430 -0.0035 -0.0464 %
15-12-2017 7.5465 -0.0013 -0.0172 %
14-12-2017 7.5478 -0.0027 -0.0358 %
13-12-2017 7.5505 0.0110   0.1459 %
12-12-2017 7.5395 -0.0025 -0.0331 %
11-12-2017 7.5420 -0.0073 -0.0967 %
08-12-2017 7.5493 0.0043   0.0570 %
07-12-2017 7.5450 -0.0013 -0.0172 %
06-12-2017 7.5463 -0.0080 -0.1059 %
05-12-2017 7.5543 -0.0007 -0.0093 %
04-12-2017 7.5550 -0.0003 -0.0040 %
01-12-2017 7.5553 0.0003   0.0040 %
30-11-2017 7.5550 0.0080   0.1060 %
29-11-2017 7.5470 0.0035   0.0464 %
28-11-2017 7.5435 -0.0153 -0.2024 %
27-11-2017 7.5588 -0.0047 -0.0621 %
24-11-2017 7.5635 -0.0143 -0.1887 %
23-11-2017 7.5778 0.0008   0.0106 %
22-11-2017 7.5770 0.0120   0.1586 %
21-11-2017 7.5650 0.0002   0.0026 %
20-11-2017 7.5648 -0.0015 -0.0198 %
17-11-2017 7.5663 0.0000   0.0000 %
16-11-2017 7.5663 0.0110   0.1456 %
15-11-2017 7.5553 0.0033   0.0437 %
14-11-2017 7.5520 0.0020   0.0265 %
13-11-2017 7.5500 0.0065   0.0862 %
10-11-2017 7.5435 0.0050   0.0663 %
09-11-2017 7.5385 -0.0005 -0.0066 %
08-11-2017 7.5390 -0.0026 -0.0345 %
07-11-2017 7.5416 0.0041   0.0544 %
06-11-2017 7.5375 0.0040   0.0531 %
03-11-2017 7.5335 0.0033   0.0438 %
02-11-2017 7.5302 0.0102   0.1356 %
01-11-2017 7.5200 -0.0025 -0.0332 %
31-10-2017 7.5225 0.0005   0.0066 %
30-10-2017 7.5220 0.0097   0.1291 %
27-10-2017 7.5123 -0.0032 -0.0426 %
26-10-2017 7.5155 0.0007   0.0093 %
25-10-2017 7.5148 0.0018   0.0240 %
24-10-2017 7.5130 0.0060   0.0799 %
23-10-2017 7.5070 0.0005   0.0067 %
20-10-2017 7.5065 -0.0023 -0.0306 %
19-10-2017 7.5088 0.0013   0.0173 %
18-10-2017 7.5075 -0.0005 -0.0067 %
17-10-2017 7.5080 0.0042   0.0560 %
16-10-2017 7.5038 -0.0047 -0.0626 %
13-10-2017 7.5085 -0.0005 -0.0067 %
12-10-2017 7.5090 -0.0025 -0.0333 %
11-10-2017 7.5115 0.0080   0.1066 %
10-10-2017 7.5035 0.0010   0.0133 %
09-10-2017 7.5025 -0.0030 -0.0400 %
06-10-2017 7.5055 0.0000   0.0000 %
05-10-2017 7.5055 0.0004   0.0053 %
04-10-2017 7.5051 0.0076   0.1014 %
03-10-2017 7.4975 0.0005   0.0067 %
02-10-2017 7.4970 0.0020   0.0267 %
29-09-2017 7.4950 -0.0025 -0.0333 %
28-09-2017 7.4975 -0.0019 -0.0253 %
27-09-2017 7.4994 0.0064   0.0854 %
26-09-2017 7.4930 0.0028   0.0374 %
25-09-2017 7.4902 0.0059   0.0788 %
22-09-2017 7.4843 0.0015   0.0200 %
21-09-2017 7.4828 0.0000   0.0000 %
20-09-2017 7.4828 0.0083   0.1110 %
19-09-2017 7.4745 -0.0100 -0.1336 %
18-09-2017 7.4845 0.0040   0.0535 %
15-09-2017 7.4805 -0.0030 -0.0401 %
14-09-2017 7.4835 0.0155   0.2076 %
13-09-2017 7.4680 0.0167   0.2241 %
12-09-2017 7.4513 0.0231   0.3110 %
11-09-2017 7.4282 -0.0033 -0.0444 %
08-09-2017 7.4315 -0.0009 -0.0121 %
07-09-2017 7.4324 0.0047   0.0633 %
06-09-2017 7.4277 0.0104   0.1402 %
05-09-2017 7.4173 0.0023   0.0310 %
04-09-2017 7.4150 -0.0065 -0.0876 %
01-09-2017 7.4215 0.0067   0.0904 %
31-08-2017 7.4148 0.0013   0.0175 %
30-08-2017 7.4135 -0.0020 -0.0270 %
29-08-2017 7.4155 0.0010   0.0135 %
28-08-2017 7.4145 0.0005   0.0067 %
25-08-2017 7.4140 0.0000   0.0000 %
24-08-2017 7.4140 0.0072   0.0972 %
23-08-2017 7.4068 0.0023   0.0311 %
22-08-2017 7.4045 -0.0008 -0.0108 %
21-08-2017 7.4053 0.0033   0.0446 %
18-08-2017 7.4020 -0.0022 -0.0297 %
17-08-2017 7.4042 0.0107   0.1447 %
16-08-2017 7.3935 0.0002   0.0027 %
15-08-2017 7.3933 -0.0012 -0.0162 %
14-08-2017 7.3945 -0.0037 -0.0500 %
11-08-2017 7.3982 -0.0026 -0.0351 %
10-08-2017 7.4008 -0.0020 -0.0270 %
09-08-2017 7.4028 0.0023   0.0311 %
08-08-2017 7.4005 -0.0030 -0.0405 %
07-08-2017 7.4035 -0.0035 -0.0473 %
04-08-2017 7.4070 0.0007   0.0095 %
03-08-2017 7.4063 0.0000   0.0000 %
02-08-2017 7.4063 -0.0027 -0.0364 %
01-08-2017 7.4090 -0.0020 -0.0270 %
31-07-2017 7.4110 -0.0010 -0.0135 %
28-07-2017 7.4120 -0.0028 -0.0378 %
27-07-2017 7.4148 0.0020   0.0270 %
26-07-2017 7.4128 0.0000   0.0000 %
25-07-2017 7.4128 0.0030   0.0405 %
24-07-2017 7.4098 -0.0012 -0.0162 %
21-07-2017 7.4110 0.0007   0.0094 %
20-07-2017 7.4103 -0.0040 -0.0539 %
19-07-2017 7.4143 0.0005   0.0067 %
18-07-2017 7.4138 0.0027   0.0364 %
17-07-2017 7.4111 0.0031   0.0418 %
14-07-2017 7.4080 0.0030   0.0405 %
13-07-2017 7.4050 -0.0040 -0.0540 %
12-07-2017 7.4090 -0.0020 -0.0270 %
11-07-2017 7.4110 0.0067   0.0905 %
10-07-2017 7.4043 -0.0110 -0.1483 %
07-07-2017 7.4153 0.0098   0.1323 %
06-07-2017 7.4055 -0.0088 -0.1187 %
05-07-2017 7.4143 -0.0022 -0.0297 %
04-07-2017 7.4165 -0.0050 -0.0674 %
03-07-2017 7.4215 0.0112   0.1511 %
30-06-2017 7.4103 -0.0022 -0.0297 %
29-06-2017 7.4125 -0.0003 -0.0040 %
28-06-2017 7.4128 0.0058   0.0783 %
27-06-2017 7.4070 -0.0056 -0.0755 %
26-06-2017 7.4126 0.0096   0.1297 %
23-06-2017 7.4030 -0.0185 -0.2493 %
22-06-2017 7.4215 0.0050   0.0674 %
21-06-2017 7.4165 -0.0010 -0.0135 %
20-06-2017 7.4175 0.0027   0.0364 %
19-06-2017 7.4148 0.0153   0.2068 %
16-06-2017 7.3995 -0.0055 -0.0743 %
15-06-2017 7.4050 0.0055   0.0743 %
14-06-2017 7.3995 -0.0090 -0.1215 %
13-06-2017 7.4085 -0.0030 -0.0405 %
12-06-2017 7.4115 -0.0035 -0.0472 %
09-06-2017 7.4150 -0.0078 -0.1051 %
08-06-2017 7.4228 0.0170   0.2295 %
07-06-2017 7.4058 -0.0007 -0.0095 %
06-06-2017 7.4065 0.0057   0.0770 %
05-06-2017 7.4008 -0.0105 -0.1417 %
02-06-2017 7.4113 -0.0017 -0.0229 %
01-06-2017 7.4130 -0.0005 -0.0067 %
31-05-2017 7.4135 -0.0060 -0.0809 %
30-05-2017 7.4195 0.0060   0.0809 %
29-05-2017 7.4135 -0.0105 -0.1414 %
26-05-2017 7.4240 -0.0065 -0.0875 %
25-05-2017 7.4305 0.0025   0.0337 %
24-05-2017 7.4280 -0.0043 -0.0579 %
23-05-2017 7.4323 -0.0092 -0.1236 %
22-05-2017 7.4415 0.0025   0.0336 %
19-05-2017 7.4390 -0.0150 -0.2012 %
18-05-2017 7.4540 0.0227   0.3055 %
17-05-2017 7.4313 0.0010   0.0135 %
16-05-2017 7.4303 -0.0029 -0.0390 %
15-05-2017 7.4332 0.0107   0.1442 %
12-05-2017 7.4225 -0.0095 -0.1278 %
11-05-2017 7.4320 0.0105   0.1415 %
10-05-2017 7.4215 -0.0023 -0.0310 %
09-05-2017 7.4238 0.0058   0.0782 %
08-05-2017 7.4180 -0.0150 -0.2018 %
05-05-2017 7.4330 -0.0160 -0.2148 %
04-05-2017 7.4490 -0.0003 -0.0040 %
03-05-2017 7.4493 -0.0077 -0.1033 %
02-05-2017 7.4570 -0.0070 -0.0938 %
28-04-2017 7.4640 -0.0240 -0.3205 %
27-04-2017 7.4880 0.0155   0.2074 %
26-04-2017 7.4725 0.0080   0.1072 %
25-04-2017 7.4645 0.0022   0.0295 %
24-04-2017 7.4623 0.0048   0.0644 %
21-04-2017 7.4575 0.0025   0.0335 %
20-04-2017 7.4550 0.0082   0.1101 %
19-04-2017 7.4468 0.0098   0.1318 %
18-04-2017 7.4370 0.0115   0.1549 %
13-04-2017 7.4255 -0.0130 -0.1748 %
12-04-2017 7.4385 0.0145   0.1953 %
11-04-2017 7.4240 -0.0110 -0.1479 %
10-04-2017 7.4350 -0.0140 -0.1879 %
07-04-2017 7.4490 -0.0110 -0.1475 %
06-04-2017 7.4600 0.0022   0.0295 %
05-04-2017 7.4578 0.0208   0.2797 %
04-04-2017 7.4370 0.0065   0.0875 %
03-04-2017 7.4305 -0.0160 -0.2149 %
31-03-2017 7.4465 -0.0015 -0.0201 %
30-03-2017 7.4480 0.0120   0.1614 %
29-03-2017 7.4360 0.0035   0.0471 %
28-03-2017 7.4325 -0.0070 -0.0941 %
27-03-2017 7.4395 0.0197   0.2655 %
24-03-2017 7.4198 0.0020   0.0270 %
23-03-2017 7.4178 0.0090   0.1215 %
22-03-2017 7.4088 0.0010   0.0135 %
21-03-2017 7.4078 0.0023   0.0311 %
20-03-2017 7.4055 -0.0078 -0.1052 %
17-03-2017 7.4133 -0.0087 -0.1172 %
16-03-2017 7.4220 -0.0078 -0.1050 %
15-03-2017 7.4298 0.0038   0.0512 %
14-03-2017 7.4260 -0.0073 -0.0982 %
13-03-2017 7.4333 0.0143   0.1927 %
10-03-2017 7.4190 -0.0122 -0.1642 %
09-03-2017 7.4312 0.0099   0.1334 %
08-03-2017 7.4213 0.0123   0.1660 %
07-03-2017 7.4090 0.0000   0.0000 %
06-03-2017 7.4090 -0.0073 -0.0984 %
03-03-2017 7.4163 -0.0030 -0.0404 %
02-03-2017 7.4193 -0.0012 -0.0162 %
01-03-2017 7.4205 -0.0160 -0.2152 %
28-02-2017 7.4365 0.0085   0.1144 %
27-02-2017 7.4280 0.0005   0.0067 %
24-02-2017 7.4275 -0.0045 -0.0605 %
23-02-2017 7.4320 -0.0160 -0.2148 %
22-02-2017 7.4480 -0.0040 -0.0537 %
21-02-2017 7.4520 0.0035   0.0470 %
20-02-2017 7.4485 0.0075   0.1008 %
17-02-2017 7.4410 -0.0085 -0.1141 %
16-02-2017 7.4495 -0.0073 -0.0979 %
15-02-2017 7.4568 0.0031   0.0416 %
14-02-2017 7.4537 0.0052   0.0698 %
13-02-2017 7.4485 -0.0110 -0.1475 %
10-02-2017 7.4595 -0.0100 -0.1339 %
09-02-2017 7.4695 0.0122   0.1636 %
08-02-2017 7.4573 0.0093   0.1249 %
07-02-2017 7.4480 -0.0010 -0.0134 %
06-02-2017 7.4490 0.0159   0.2139 %
03-02-2017 7.4331 -0.0164 -0.2201 %
02-02-2017 7.4495 -0.0150 -0.2010 %
01-02-2017 7.4645 -0.0145 -0.1939 %
31-01-2017 7.4790 0.0017   0.0227 %
30-01-2017 7.4773 -0.0045 -0.0601 %
27-01-2017 7.4818 0.0018   0.0241 %
26-01-2017 7.4800 -0.0178 -0.2374 %
25-01-2017 7.4978 -0.0067 -0.0893 %
24-01-2017 7.5045 -0.0013 -0.0173 %
23-01-2017 7.5058 -0.0107 -0.1424 %
20-01-2017 7.5165 -0.0045 -0.0598 %
19-01-2017 7.5210 -0.0065 -0.0863 %
18-01-2017 7.5275 -0.0050 -0.0664 %
17-01-2017 7.5325 0.0007   0.0093 %
16-01-2017 7.5318 0.0048   0.0638 %
13-01-2017 7.5270 -0.0095 -0.1261 %
12-01-2017 7.5365 -0.0197 -0.2607 %
11-01-2017 7.5562 -0.0083 -0.1097 %
10-01-2017 7.5645 -0.0056 -0.0740 %
09-01-2017 7.5701 -0.0079 -0.1042 %
06-01-2017 7.5780 0.0010   0.0132 %
05-01-2017 7.5770 0.0032   0.0423 %
04-01-2017 7.5738 0.0083   0.1097 %
03-01-2017 7.5655 0.0107   0.1416 %
02-01-2017 7.5548 -0.0049 -0.0648 %
30-12-2016 7.5597 0.0004   0.0053 %
29-12-2016 7.5593 0.0048   0.0635 %
28-12-2016 7.5545 -0.0020 -0.0265 %
27-12-2016 7.5565 0.0185   0.2454 %
23-12-2016 7.5380 0.0030   0.0398 %
22-12-2016 7.5350 0.0047   0.0624 %
21-12-2016 7.5303 -0.0017 -0.0226 %
20-12-2016 7.5320 -0.0030 -0.0398 %
19-12-2016 7.5350 -0.0010 -0.0133 %
16-12-2016 7.5360 -0.0053 -0.0703 %
15-12-2016 7.5413 0.0008   0.0106 %
14-12-2016 7.5405 0.0145   0.1927 %
13-12-2016 7.5260 -0.0075 -0.0996 %
12-12-2016 7.5335 0.0008   0.0106 %
09-12-2016 7.5327 -0.0028 -0.0372 %
08-12-2016 7.5355 -0.0023 -0.0305 %
07-12-2016 7.5378 -0.0022 -0.0292 %
06-12-2016 7.5400 0.0044   0.0584 %
05-12-2016 7.5356 -0.0089 -0.1180 %
02-12-2016 7.5445 -0.0005 -0.0066 %
01-12-2016 7.5450 0.0072   0.0955 %
30-11-2016 7.5378 0.0010   0.0133 %
29-11-2016 7.5368 0.0000   0.0000 %
28-11-2016 7.5368 0.0050   0.0664 %
25-11-2016 7.5318 0.0015   0.0199 %
24-11-2016 7.5303 0.0023   0.0306 %
23-11-2016 7.5280 -0.0020 -0.0266 %
22-11-2016 7.5300 -0.0068 -0.0902 %
21-11-2016 7.5368 0.0048   0.0637 %
18-11-2016 7.5320 0.0092   0.1223 %
17-11-2016 7.5228 0.0033   0.0439 %
16-11-2016 7.5195 0.0037   0.0492 %
15-11-2016 7.5158 0.0053   0.0706 %
14-11-2016 7.5105 -0.0025 -0.0333 %
11-11-2016 7.5130 0.0085   0.1133 %
10-11-2016 7.5045 -0.0003 -0.0040 %
09-11-2016 7.5048 -0.0052 -0.0692 %
08-11-2016 7.5100 -0.0040 -0.0532 %
07-11-2016 7.5140 0.0005   0.0067 %
04-11-2016 7.5135 -0.0005 -0.0067 %
03-11-2016 7.5140 0.0010   0.0133 %
02-11-2016 7.5130 0.0050   0.0666 %
01-11-2016 7.5080 -0.0013 -0.0173 %
31-10-2016 7.5093 0.0025   0.0333 %
28-10-2016 7.5068 0.0058   0.0773 %
27-10-2016 7.5010 0.0000   0.0000 %
26-10-2016 7.5010 -0.0020 -0.0267 %
25-10-2016 7.5030 -0.0053 -0.0706 %
24-10-2016 7.5083 0.0003   0.0040 %
21-10-2016 7.5080 0.0005   0.0067 %
20-10-2016 7.5075 0.0000   0.0000 %
19-10-2016 7.5075 0.0052   0.0693 %
18-10-2016 7.5023 -0.0042 -0.0560 %
17-10-2016 7.5065 -0.0008 -0.0107 %
14-10-2016 7.5073 -0.0047 -0.0626 %
13-10-2016 7.5120 0.0000   0.0000 %
12-10-2016 7.5120 0.0025   0.0333 %
11-10-2016 7.5095 0.0045   0.0600 %
10-10-2016 7.5050 0.0015   0.0200 %
07-10-2016 7.5035 -0.0085 -0.1132 %
06-10-2016 7.5120 0.0040   0.0533 %
05-10-2016 7.5080 0.0010   0.0133 %
04-10-2016 7.5070 0.0017   0.0227 %
03-10-2016 7.5053 -0.0167 -0.2220 %
30-09-2016 7.5220 0.0067   0.0892 %
29-09-2016 7.5153 -0.0007 -0.0093 %
28-09-2016 7.5160 0.0110   0.1466 %
27-09-2016 7.5050 0.0020   0.0267 %
26-09-2016 7.5030 0.0025   0.0333 %
23-09-2016 7.5005 -0.0050 -0.0666 %
22-09-2016 7.5055 -0.0025 -0.0333 %
21-09-2016 7.5080 -0.0047 -0.0626 %
20-09-2016 7.5127 0.0007   0.0093 %
19-09-2016 7.5120 0.0005   0.0067 %
16-09-2016 7.5115 0.0005   0.0067 %
15-09-2016 7.5110 0.0110   0.1467 %
14-09-2016 7.5000 0.0097   0.1295 %
13-09-2016 7.4903 0.0043   0.0574 %
12-09-2016 7.4860 0.0022   0.0294 %
09-09-2016 7.4838 -0.0012 -0.0160 %
08-09-2016 7.4850 -0.0015 -0.0200 %
07-09-2016 7.4865 -0.0077 -0.1027 %
06-09-2016 7.4942 -0.0068 -0.0907 %
05-09-2016 7.5010 0.0207   0.2767 %
02-09-2016 7.4803 -0.0005 -0.0067 %
01-09-2016 7.4808 0.0023   0.0308 %
31-08-2016 7.4785 -0.0061 -0.0815 %
30-08-2016 7.4846 -0.0006 -0.0080 %
29-08-2016 7.4852 -0.0041 -0.0547 %
26-08-2016 7.4893 -0.0023 -0.0307 %
25-08-2016 7.4916 -0.0004 -0.0053 %
24-08-2016 7.4920 0.0058   0.0775 %
23-08-2016 7.4862 -0.0028 -0.0374 %
22-08-2016 7.4890 0.0039   0.0521 %
19-08-2016 7.4851 0.0025   0.0334 %
18-08-2016 7.4826 0.0067   0.0896 %
17-08-2016 7.4759 -0.0071 -0.0949 %
16-08-2016 7.4830 -0.0095 -0.1268 %
15-08-2016 7.4925 0.0009   0.0120 %
12-08-2016 7.4916 -0.0036 -0.0480 %
11-08-2016 7.4952 0.0125   0.1671 %
10-08-2016 7.4827 -0.0028 -0.0374 %
09-08-2016 7.4855 0.0056   0.0749 %
08-08-2016 7.4799 -0.0044 -0.0588 %
05-08-2016 7.4843 0.0016   0.0214 %
04-08-2016 7.4827 -0.0136 -0.1814 %
03-08-2016 7.4963 0.0036   0.0480 %
02-08-2016 7.4927 0.0072   0.0962 %
01-08-2016 7.4855 -0.0020 -0.0267 %
29-07-2016 7.4875 0.0020   0.0267 %
28-07-2016 7.4855 -0.0005 -0.0067 %
27-07-2016 7.4860 0.0005   0.0067 %
26-07-2016 7.4855 0.0002   0.0027 %
25-07-2016 7.4853 -0.0010 -0.0134 %
22-07-2016 7.4863 0.0018   0.0240 %
21-07-2016 7.4845 -0.0010 -0.0134 %
20-07-2016 7.4855 -0.0050 -0.0668 %
19-07-2016 7.4905 -0.0052 -0.0694 %
18-07-2016 7.4957 -0.0066 -0.0880 %
15-07-2016 7.5023 -0.0093 -0.1238 %
14-07-2016 7.5116 0.0184   0.2456 %
13-07-2016 7.4932 0.0004   0.0053 %
12-07-2016 7.4928 0.0163   0.2180 %
11-07-2016 7.4765 -0.0077 -0.1029 %
08-07-2016 7.4842 -0.0014 -0.0187 %
07-07-2016 7.4856 -0.0048 -0.0641 %
06-07-2016 7.4904 -0.0121 -0.1613 %
05-07-2016 7.5025 -0.0155 -0.2062 %
04-07-2016 7.5180 -0.0055 -0.0731 %
01-07-2016 7.5235 -0.0046 -0.0611 %
30-06-2016 7.5281 0.0008   0.0106 %
29-06-2016 7.5273 0.0123   0.1637 %
28-06-2016 7.5150 -0.0045 -0.0598 %
27-06-2016 7.5195 -0.0055 -0.0731 %
24-06-2016 7.5250 0.0040   0.0532 %
23-06-2016 7.5210 0.0010   0.0133 %
22-06-2016 7.5200 0.0015   0.0200 %
21-06-2016 7.5185 0.0005   0.0067 %
20-06-2016 7.5180 -0.0030 -0.0399 %
17-06-2016 7.5210 -0.0030 -0.0399 %
16-06-2016 7.5240 -0.0038 -0.0505 %
15-06-2016 7.5278 0.0043   0.0572 %
14-06-2016 7.5235 -0.0070 -0.0930 %
13-06-2016 7.5305 -0.0085 -0.1127 %
10-06-2016 7.5390 0.0030   0.0398 %
09-06-2016 7.5360 0.0075   0.0996 %
08-06-2016 7.5285 0.0157   0.2090 %
07-06-2016 7.5128 0.0053   0.0706 %
06-06-2016 7.5075 0.0117   0.1561 %
03-06-2016 7.4958 -0.0017 -0.0227 %
02-06-2016 7.4975 -0.0143 -0.1904 %
01-06-2016 7.5118 0.0223   0.2978 %
31-05-2016 7.4895 0.0047   0.0628 %
30-05-2016 7.4848 -0.0057 -0.0761 %
27-05-2016 7.4905 -0.0046 -0.0614 %
26-05-2016 7.4951 -0.0017 -0.0227 %
25-05-2016 7.4968 0.0018   0.0240 %
24-05-2016 7.4950 0.0060   0.0801 %
23-05-2016 7.4890 0.0025   0.0334 %
20-05-2016 7.4865 -0.0025 -0.0334 %
19-05-2016 7.4890 0.0010   0.0134 %
18-05-2016 7.4880 -0.0048 -0.0641 %
17-05-2016 7.4928 -0.0037 -0.0494 %
16-05-2016 7.4965 -0.0055 -0.0733 %
13-05-2016 7.5020 -0.0010 -0.0133 %
12-05-2016 7.5030 -0.0188 -0.2499 %
11-05-2016 7.5218 0.0184   0.2452 %
10-05-2016 7.5034 0.0241   0.3222 %
09-05-2016 7.4793 -0.0227 -0.3026 %
06-05-2016 7.5020 -0.0130 -0.1730 %
05-05-2016 7.5150 0.0040   0.0533 %
04-05-2016 7.5110 0.0010   0.0133 %
03-05-2016 7.5100 -0.0030 -0.0399 %
02-05-2016 7.5130 0.0020   0.0266 %
29-04-2016 7.5110 0.0310   0.4144 %
28-04-2016 7.4800 0.0027   0.0361 %
27-04-2016 7.4773 -0.0012 -0.0160 %
26-04-2016 7.4785 -0.0033 -0.0441 %
25-04-2016 7.4818 -0.0082 -0.1095 %
22-04-2016 7.4900 0.0030   0.0401 %
21-04-2016 7.4870 -0.0153 -0.2039 %
20-04-2016 7.5023 0.0018   0.0240 %
19-04-2016 7.5005 -0.0045 -0.0600 %
18-04-2016 7.5050 0.0045   0.0600 %
15-04-2016 7.5005 0.0183   0.2446 %
14-04-2016 7.4822 0.0162   0.2170 %
13-04-2016 7.4660 -0.0230 -0.3071 %
12-04-2016 7.4890 0.0015   0.0200 %
11-04-2016 7.4875 -0.0085 -0.1134 %
08-04-2016 7.4960 -0.0145 -0.1931 %
07-04-2016 7.5105 0.0005   0.0067 %
06-04-2016 7.5100 -0.0010 -0.0133 %
05-04-2016 7.5110 -0.0005 -0.0067 %
04-04-2016 7.5115 0.0010   0.0133 %
01-04-2016 7.5105 -0.0150 -0.1993 %
31-03-2016 7.5255 0.0087   0.1157 %
30-03-2016 7.5168 -0.0087 -0.1156 %
29-03-2016 7.5255 -0.0103 -0.1367 %
24-03-2016 7.5358 -0.0057 -0.0756 %
23-03-2016 7.5415 0.0035   0.0464 %
22-03-2016 7.5380 0.0165   0.2194 %
21-03-2016 7.5215 -0.0090 -0.1195 %
18-03-2016 7.5305 -0.0048 -0.0637 %
17-03-2016 7.5353 -0.0302 -0.3992 %
16-03-2016 7.5655 0.0065   0.0860 %
15-03-2016 7.5590 -0.0060 -0.0793 %
14-03-2016 7.5650 -0.0095 -0.1254 %
11-03-2016 7.5745 0.0075   0.0991 %
10-03-2016 7.5670 0.0050   0.0661 %
09-03-2016 7.5620 -0.0156 -0.2059 %
08-03-2016 7.5776 -0.0007 -0.0092 %
07-03-2016 7.5783 -0.0157 -0.2067 %
04-03-2016 7.5940 -0.0075 -0.0987 %
03-03-2016 7.6015 -0.0025 -0.0329 %
02-03-2016 7.6040 -0.0223 -0.2924 %
01-03-2016 7.6263 0.0000   0.0000 %
29-02-2016 7.6263 0.0033   0.0433 %
26-02-2016 7.6230 0.0010   0.0131 %
25-02-2016 7.6220 -0.0040 -0.0525 %
24-02-2016 7.6260 0.0000   0.0000 %
23-02-2016 7.6260 -0.0040 -0.0524 %
22-02-2016 7.6300 0.0120   0.1575 %
19-02-2016 7.6180 0.0005   0.0066 %
18-02-2016 7.6175 0.0002   0.0026 %
17-02-2016 7.6173 0.0003   0.0039 %
16-02-2016 7.6170 -0.0030 -0.0394 %
15-02-2016 7.6200 -0.0120 -0.1572 %
12-02-2016 7.6320 -0.0071 -0.0929 %
11-02-2016 7.6391 0.0041   0.0537 %
10-02-2016 7.6350 -0.0070 -0.0916 %
09-02-2016 7.6420 -0.0035 -0.0458 %
08-02-2016 7.6455 -0.0085 -0.1111 %
05-02-2016 7.6540 -0.0070 -0.0914 %
04-02-2016 7.6610 -0.0055 -0.0717 %
03-02-2016 7.6665 -0.0010 -0.0130 %
02-02-2016 7.6675 0.0070   0.0914 %
01-02-2016 7.6605 0.0005   0.0065 %
29-01-2016 7.6600 0.0007   0.0091 %
28-01-2016 7.6593 -0.0092 -0.1200 %
27-01-2016 7.6685 0.0027   0.0352 %
26-01-2016 7.6658 -0.0037 -0.0482 %
25-01-2016 7.6695 0.0005   0.0065 %
22-01-2016 7.6690 -0.0020 -0.0261 %
21-01-2016 7.6710 0.0040   0.0522 %
20-01-2016 7.6670 0.0115   0.1502 %
19-01-2016 7.6555 -0.0080 -0.1044 %
18-01-2016 7.6635 -0.0020 -0.0261 %
15-01-2016 7.6655 -0.0005 -0.0065 %
14-01-2016 7.6660 -0.0010 -0.0130 %
13-01-2016 7.6670 -0.0002 -0.0026 %
12-01-2016 7.6672 0.0217   0.2838 %
11-01-2016 7.6455 0.0028   0.0366 %
08-01-2016 7.6427 0.0027   0.0353 %
07-01-2016 7.6400 -0.0005 -0.0065 %
06-01-2016 7.6405 0.0017   0.0223 %
05-01-2016 7.6388 -0.0027 -0.0353 %
04-01-2016 7.6415 0.0035   0.0458 %
31-12-2015 7.6380 0.0010   0.0131 %
30-12-2015 7.6370 -0.0013 -0.0170 %
29-12-2015 7.6383 0.0088   0.1153 %
28-12-2015 7.6295 -0.0130 -0.1701 %
24-12-2015 7.6425 0.0010   0.0131 %
23-12-2015 7.6415 -0.0145 -0.1894 %
22-12-2015 7.6560 0.0055   0.0719 %
21-12-2015 7.6505 0.0010   0.0131 %
18-12-2015 7.6495 -0.0035 -0.0457 %
17-12-2015 7.6530 0.0105   0.1374 %
16-12-2015 7.6425 0.0035   0.0458 %
15-12-2015 7.6390 0.0060   0.0786 %
14-12-2015 7.6330 -0.0060 -0.0785 %
11-12-2015 7.6390 0.0100   0.1311 %
10-12-2015 7.6290 -0.0010 -0.0131 %
09-12-2015 7.6300 -0.0068 -0.0890 %
08-12-2015 7.6368 -0.0012 -0.0157 %
07-12-2015 7.6380 0.0020   0.0262 %
04-12-2015 7.6360 0.0002   0.0026 %
03-12-2015 7.6358 -0.0052 -0.0681 %
02-12-2015 7.6410 0.0045   0.0589 %
01-12-2015 7.6365 0.0035   0.0459 %
30-11-2015 7.6330 0.0100   0.1312 %
27-11-2015 7.6230 -0.0065 -0.0852 %
26-11-2015 7.6295 -0.0040 -0.0524 %
25-11-2015 7.6335 0.0000   0.0000 %
24-11-2015 7.6335 0.0055   0.0721 %
23-11-2015 7.6280 0.0002   0.0026 %
20-11-2015 7.6278 -0.0032 -0.0419 %
19-11-2015 7.6310 0.0095   0.1246 %
18-11-2015 7.6215 0.0150   0.1972 %
17-11-2015 7.6065 -0.0010 -0.0131 %
16-11-2015 7.6075 -0.0080 -0.1050 %
13-11-2015 7.6155 -0.0015 -0.0197 %
12-11-2015 7.6170 -0.0035 -0.0459 %
11-11-2015 7.6205 0.0205   0.2697 %
10-11-2015 7.6000 0.0342   0.4520 %
09-11-2015 7.5658 0.0083   0.1098 %
06-11-2015 7.5575 0.0030   0.0397 %
05-11-2015 7.5545 -0.0240 -0.3167 %
04-11-2015 7.5785 -0.0075 -0.0989 %
03-11-2015 7.5860 0.0005   0.0066 %
02-11-2015 7.5855 -0.0005 -0.0066 %
30-10-2015 7.5860 -0.0190 -0.2498 %
29-10-2015 7.6050 -0.0075 -0.0985 %
28-10-2015 7.6125 -0.0100 -0.1312 %
27-10-2015 7.6225 -0.0040 -0.0524 %
26-10-2015 7.6265 0.0022   0.0289 %
23-10-2015 7.6243 0.0033   0.0433 %
22-10-2015 7.6210 0.0045   0.0591 %
21-10-2015 7.6165 -0.0102 -0.1337 %
20-10-2015 7.6267 0.0002   0.0026 %
19-10-2015 7.6265 -0.0020 -0.0262 %
16-10-2015 7.6285 0.0085   0.1115 %
15-10-2015 7.6200 -0.0080 -0.1049 %
14-10-2015 7.6280 0.0115   0.1510 %
13-10-2015 7.6165 -0.0100 -0.1311 %
12-10-2015 7.6265 -0.0025 -0.0328 %
09-10-2015 7.6290 0.0155   0.2036 %
08-10-2015 7.6135 0.0040   0.0526 %
07-10-2015 7.6095 -0.0040 -0.0525 %
06-10-2015 7.6135 -0.0128 -0.1678 %
05-10-2015 7.6263 -0.0127 -0.1663 %
02-10-2015 7.6390 -0.0010 -0.0131 %
01-10-2015 7.6400 -0.0045 -0.0589 %
30-09-2015 7.6445 -0.0090 -0.1176 %
29-09-2015 7.6535 0.0175   0.2292 %
28-09-2015 7.6360 -0.0045 -0.0589 %
25-09-2015 7.6405 0.0155   0.2033 %
24-09-2015 7.6250 0.0417   0.5499 %
23-09-2015 7.5833 -0.0402 -0.5273 %
22-09-2015 7.6235 -0.0128 -0.1676 %
21-09-2015 7.6363 0.0058   0.0760 %
18-09-2015 7.6305 0.0230   0.3023 %
17-09-2015 7.6075 0.0335   0.4423 %
16-09-2015 7.5740 0.0117   0.1547 %
15-09-2015 7.5623 0.0153   0.2027 %
14-09-2015 7.5470 -0.0030 -0.0397 %
11-09-2015 7.5500 -0.0020 -0.0265 %
10-09-2015 7.5520 0.0010   0.0132 %
09-09-2015 7.5510 -0.0095 -0.1257 %
08-09-2015 7.5605 0.0040   0.0529 %
07-09-2015 7.5565 -0.0025 -0.0331 %
04-09-2015 7.5590 0.0005   0.0066 %
03-09-2015 7.5585 0.0050   0.0662 %
02-09-2015 7.5535 0.0015   0.0199 %
01-09-2015 7.5520 -0.0010 -0.0132 %
31-08-2015 7.5530 -0.0080 -0.1058 %
28-08-2015 7.5610 0.0115   0.1523 %
27-08-2015 7.5495 -0.0125 -0.1653 %
26-08-2015 7.5620 0.0067   0.0887 %
25-08-2015 7.5553 -0.0050 -0.0661 %
24-08-2015 7.5603 0.0013   0.0172 %
21-08-2015 7.5590 0.0097   0.1285 %
20-08-2015 7.5493 -0.0007 -0.0093 %
19-08-2015 7.5500 -0.0085 -0.1125 %
18-08-2015 7.5585 0.0019   0.0251 %
17-08-2015 7.5566 0.0131   0.1737 %
14-08-2015 7.5435 -0.0040 -0.0530 %
13-08-2015 7.5475 -0.0170 -0.2247 %
12-08-2015 7.5645 0.0230   0.3050 %
11-08-2015 7.5415 0.0105   0.1394 %
10-08-2015 7.5310 -0.0205 -0.2715 %
07-08-2015 7.5515 -0.0145 -0.1916 %
06-08-2015 7.5660 -0.0140 -0.1847 %
05-08-2015 7.5800 -0.0030 -0.0396 %
04-08-2015 7.5830 -0.0075 -0.0988 %
03-08-2015 7.5905 -0.0015 -0.0198 %
31-07-2015 7.5920 -0.0035 -0.0461 %
30-07-2015 7.5955 -0.0025 -0.0329 %
29-07-2015 7.5980 0.0070   0.0922 %
28-07-2015 7.5910 -0.0055 -0.0724 %
27-07-2015 7.5965 0.0135   0.1780 %
24-07-2015 7.5830 0.0000   0.0000 %
23-07-2015 7.5830 -0.0050 -0.0659 %
22-07-2015 7.5880 -0.0040 -0.0527 %
21-07-2015 7.5920 -0.0050 -0.0658 %
20-07-2015 7.5970 -0.0030 -0.0395 %
17-07-2015 7.6000 0.0085   0.1120 %
16-07-2015 7.5915 0.0135   0.1781 %
15-07-2015 7.5780 0.0013   0.0172 %
14-07-2015 7.5767 0.0017   0.0224 %
13-07-2015 7.5750 -0.0030 -0.0396 %
10-07-2015 7.5780 0.0112   0.1480 %
09-07-2015 7.5668 -0.0057 -0.0753 %
08-07-2015 7.5725 -0.0005 -0.0066 %
07-07-2015 7.5730 -0.0020 -0.0264 %
06-07-2015 7.5750 -0.0220 -0.2896 %
03-07-2015 7.5970 -0.0005 -0.0066 %
02-07-2015 7.5975 0.0090   0.1186 %
01-07-2015 7.5885 -0.0063 -0.0830 %
30-06-2015 7.5948 0.0061   0.0804 %
29-06-2015 7.5887 0.0012   0.0158 %
26-06-2015 7.5875 -0.0012 -0.0158 %
25-06-2015 7.5887 0.0007   0.0092 %
24-06-2015 7.5880 0.0100   0.1320 %
23-06-2015 7.5780 0.0065   0.0858 %
22-06-2015 7.5715 -0.0050 -0.0660 %
19-06-2015 7.5765 0.0012   0.0158 %
18-06-2015 7.5753 -0.0067 -0.0884 %
17-06-2015 7.5820 0.0060   0.0792 %
16-06-2015 7.5760 0.0005   0.0066 %
15-06-2015 7.5755 0.0105   0.1388 %
12-06-2015 7.5650 -0.0010 -0.0132 %
11-06-2015 7.5660 0.0250   0.3315 %
10-06-2015 7.5410 -0.0125 -0.1655 %
09-06-2015 7.5535 0.0005   0.0066 %
08-06-2015 7.5530 -0.0059 -0.0781 %
05-06-2015 7.5589 -0.0016 -0.0212 %
04-06-2015 7.5605 0.0050   0.0662 %
03-06-2015 7.5555 -0.0170 -0.2245 %
02-06-2015 7.5725 -0.0015 -0.0198 %
01-06-2015 7.5740 0.0020   0.0264 %
29-05-2015 7.5720 -0.0097 -0.1279 %
28-05-2015 7.5817 0.0062   0.0818 %
27-05-2015 7.5755 0.0157   0.2077 %
26-05-2015 7.5598 0.0215   0.2852 %
25-05-2015 7.5383 -0.0007 -0.0093 %
22-05-2015 7.5390 -0.0008 -0.0106 %
21-05-2015 7.5398 0.0060   0.0796 %
20-05-2015 7.5338 0.0008   0.0106 %
19-05-2015 7.5330 0.0005   0.0066 %
18-05-2015 7.5325 -0.0143 -0.1895 %
15-05-2015 7.5468 -0.0027 -0.0358 %
14-05-2015 7.5495 -0.0096 -0.1270 %
13-05-2015 7.5591 -0.0209 -0.2757 %
12-05-2015 7.5800 0.0180   0.2380 %
11-05-2015 7.5620 0.0075   0.0993 %
08-05-2015 7.5545 -0.0195 -0.2575 %
07-05-2015 7.5740 -0.0070 -0.0923 %
06-05-2015 7.5810 -0.0068 -0.0896 %
05-05-2015 7.5878 0.0052   0.0686 %
04-05-2015 7.5826 0.0111   0.1466 %
30-04-2015 7.5715 -0.0048 -0.0634 %
29-04-2015 7.5763 -0.0097 -0.1279 %
28-04-2015 7.5860 -0.0083 -0.1093 %
27-04-2015 7.5943 -0.0132 -0.1735 %
24-04-2015 7.6075 0.0192   0.2530 %
23-04-2015 7.5883 0.0123   0.1624 %
22-04-2015 7.5760 -0.0010 -0.0132 %
21-04-2015 7.5770 0.0120   0.1586 %
20-04-2015 7.5650 -0.0040 -0.0528 %
17-04-2015 7.5690 -0.0058 -0.0766 %
16-04-2015 7.5748 -0.0050 -0.0660 %
15-04-2015 7.5798 -0.0032 -0.0422 %
14-04-2015 7.5830 0.0150   0.1982 %
13-04-2015 7.5680 -0.0060 -0.0792 %
10-04-2015 7.5740 -0.0215 -0.2831 %
09-04-2015 7.5955 -0.0130 -0.1709 %
08-04-2015 7.6085 -0.0105 -0.1378 %
07-04-2015 7.6190 -0.0113 -0.1481 %
02-04-2015 7.6303 -0.0180 -0.2353 %
01-04-2015 7.6483 0.0033   0.0432 %
31-03-2015 7.6450 0.0002   0.0026 %
30-03-2015 7.6448 -0.0052 -0.0680 %
27-03-2015 7.6500 0.0002   0.0026 %
26-03-2015 7.6498 -0.0020 -0.0261 %
25-03-2015 7.6518 0.0038   0.0497 %
24-03-2015 7.6480 0.0020   0.0262 %
23-03-2015 7.6460 0.0055   0.0720 %
20-03-2015 7.6405 -0.0095 -0.1242 %
19-03-2015 7.6500 0.0040   0.0523 %
18-03-2015 7.6460 -0.0006 -0.0078 %
17-03-2015 7.6466 0.0031   0.0406 %
16-03-2015 7.6435 -0.0113 -0.1476 %
13-03-2015 7.6548 0.0098   0.1282 %
12-03-2015 7.6450 0.0140   0.1835 %
11-03-2015 7.6310 0.0157   0.2062 %
10-03-2015 7.6153 -0.0172 -0.2254 %
09-03-2015 7.6325 0.0120   0.1575 %
06-03-2015 7.6205 -0.0380 -0.4962 %
05-03-2015 7.6585 -0.0015 -0.0196 %
04-03-2015 7.6600 -0.0120 -0.1564 %
03-03-2015 7.6720 -0.0035 -0.0456 %
02-03-2015 7.6755 -0.0130 -0.1691 %
27-02-2015 7.6885 -0.0080 -0.1039 %
26-02-2015 7.6965 0.0125   0.1627 %
25-02-2015 7.6840 -0.0180 -0.2337 %
24-02-2015 7.7020 -0.0095 -0.1232 %
23-02-2015 7.7115 -0.0010 -0.0130 %
20-02-2015 7.7125 -0.0128 -0.1657 %
19-02-2015 7.7253 0.0013   0.0168 %
18-02-2015 7.7240 -0.0010 -0.0129 %
17-02-2015 7.7250 0.0110   0.1426 %
16-02-2015 7.7140 0.0012   0.0156 %
13-02-2015 7.7128 -0.0102 -0.1321 %
12-02-2015 7.7230 0.0012   0.0155 %
11-02-2015 7.7218 0.0041   0.0531 %
10-02-2015 7.7177 0.0012   0.0156 %
09-02-2015 7.7165 -0.0005 -0.0065 %
06-02-2015 7.7170 0.0042   0.0545 %
05-02-2015 7.7128 0.0018   0.0233 %
04-02-2015 7.7110 0.0020   0.0259 %
03-02-2015 7.7090 0.0060   0.0779 %
02-02-2015 7.7030 0.0055   0.0715 %
30-01-2015 7.6975 0.0000   0.0000 %
29-01-2015 7.6975 0.0057   0.0741 %
28-01-2015 7.6918 0.0018   0.0234 %
27-01-2015 7.6900 -0.0120 -0.1558 %
26-01-2015 7.7020 -0.0008 -0.0104 %
23-01-2015 7.7028 0.0043   0.0559 %
22-01-2015 7.6985 -0.0080 -0.1038 %
21-01-2015 7.7065 0.0050   0.0649 %
20-01-2015 7.7015 0.0080   0.1040 %
19-01-2015 7.6935 0.0005   0.0065 %
16-01-2015 7.6930 0.0053   0.0689 %
15-01-2015 7.6877 0.0032   0.0416 %
14-01-2015 7.6845 0.0030   0.0391 %
13-01-2015 7.6815 0.0030   0.0391 %
12-01-2015 7.6785 0.0005   0.0065 %
09-01-2015 7.6780 0.0035   0.0456 %
08-01-2015 7.6745 -0.0008 -0.0104 %
07-01-2015 7.6753 0.0013   0.0169 %
06-01-2015 7.6740 0.0002   0.0026 %
05-01-2015 7.6738 0.0025   0.0326 %
02-01-2015 7.6713 0.0133   0.1737 %
31-12-2014 7.6580 -0.0018 -0.0235 %
30-12-2014 7.6598 0.0018   0.0235 %
29-12-2014 7.6580 -0.0050 -0.0652 %
24-12-2014 7.6630 -0.0021 -0.0274 %
23-12-2014 7.6651 0.0001   0.0013 %
22-12-2014 7.6650 -0.0010 -0.0130 %
19-12-2014 7.6660 -0.0015 -0.0196 %
18-12-2014 7.6675 -0.0025 -0.0326 %
17-12-2014 7.6700 0.0030   0.0391 %
16-12-2014 7.6670 0.0010   0.0130 %
15-12-2014 7.6660 -0.0080 -0.1042 %
12-12-2014 7.6740 0.0000   0.0000 %
11-12-2014 7.6740 0.0060   0.0782 %
10-12-2014 7.6680 0.0025   0.0326 %
09-12-2014 7.6655 -0.0045 -0.0587 %
08-12-2014 7.6700 -0.0040 -0.0521 %
05-12-2014 7.6740 -0.0013 -0.0169 %
04-12-2014 7.6753 -0.0002 -0.0026 %
03-12-2014 7.6755 0.0000   0.0000 %
02-12-2014 7.6755 -0.0003 -0.0039 %
01-12-2014 7.6758 -0.0027 -0.0352 %
28-11-2014 7.6785 0.0015   0.0195 %
27-11-2014 7.6770 -0.0002 -0.0026 %
26-11-2014 7.6772 0.0022   0.0287 %
25-11-2014 7.6750 0.0040   0.0521 %
24-11-2014 7.6710 -0.0013 -0.0169 %
21-11-2014 7.6723 -0.0032 -0.0417 %
20-11-2014 7.6755 -0.0020 -0.0261 %
19-11-2014 7.6775 0.0042   0.0547 %
18-11-2014 7.6733 -0.0007 -0.0091 %
17-11-2014 7.6740 0.0037   0.0482 %
14-11-2014 7.6703 0.0020   0.0261 %
13-11-2014 7.6683 0.0007   0.0091 %
12-11-2014 7.6676 0.0026   0.0339 %
11-11-2014 7.6650 0.0020   0.0261 %
10-11-2014 7.6630 0.0020   0.0261 %
07-11-2014 7.6610 -0.0015 -0.0196 %
06-11-2014 7.6625 -0.0003 -0.0039 %
05-11-2014 7.6628 -0.0007 -0.0091 %
04-11-2014 7.6635 -0.0020 -0.0261 %
03-11-2014 7.6655 0.0015   0.0196 %
31-10-2014 7.6640 0.0025   0.0326 %
30-10-2014 7.6615 -0.0035 -0.0457 %
29-10-2014 7.6650 0.0020   0.0261 %
28-10-2014 7.6630 -0.0117 -0.1524 %
27-10-2014 7.6747 0.0017   0.0222 %
24-10-2014 7.6730 -0.0003 -0.0039 %
23-10-2014 7.6733 0.0035   0.0456 %
22-10-2014 7.6698 0.0033   0.0430 %
21-10-2014 7.6665 0.0002   0.0026 %
20-10-2014 7.6663 0.0013   0.0170 %
17-10-2014 7.6650 0.0002   0.0026 %
16-10-2014 7.6648 0.0038   0.0496 %
15-10-2014 7.6610 0.0055   0.0718 %
14-10-2014 7.6555 0.0040   0.0523 %
13-10-2014 7.6515 0.0050   0.0654 %
10-10-2014 7.6465 0.0004   0.0052 %
09-10-2014 7.6461 0.0021   0.0275 %
08-10-2014 7.6440 0.0000   0.0000 %
07-10-2014 7.6440 0.0025   0.0327 %
06-10-2014 7.6415 0.0025   0.0327 %
03-10-2014 7.6390 -0.0006 -0.0079 %
02-10-2014 7.6396 -0.0029 -0.0379 %
01-10-2014 7.6425 0.0000   0.0000 %
30-09-2014 7.6425 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —