Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Hong Kong dollar (HKD) Hong Kong dollar (HKD)

Webservice
Date Proportion Change
29-11-2021 8.8045 0.0000   0.0000 %
28-11-2021 8.8045 0.0000   0.0000 %
27-11-2021 8.8045 0.0531   0.6068 %
26-11-2021 8.7514 0.0142   0.1625 %
25-11-2021 8.7372 -0.0372 -0.4240 %
24-11-2021 8.7744 -0.0131 -0.1491 %
23-11-2021 8.7875 0.0043   0.0490 %
22-11-2021 8.7832 0.0000   0.0000 %
21-11-2021 8.7832 0.0000   0.0000 %
20-11-2021 8.7832 -0.0534 -0.6043 %
19-11-2021 8.8366 0.0226   0.2564 %
18-11-2021 8.8140 -0.0404 -0.4563 %
17-11-2021 8.8544 -0.0612 -0.6864 %
16-11-2021 8.9156 -0.0050 -0.0561 %
15-11-2021 8.9206 0.0000   0.0000 %
14-11-2021 8.9206 0.0000   0.0000 %
13-11-2021 8.9206 -0.0093 -0.1041 %
12-11-2021 8.9299 -0.0736 -0.8175 %
11-11-2021 9.0035 -0.0151 -0.1674 %
10-11-2021 9.0186 0.0011   0.0122 %
09-11-2021 9.0175 0.0505   0.5632 %
08-11-2021 8.9670 0.0000   0.0000 %
07-11-2021 8.9670 0.0000   0.0000 %
06-11-2021 8.9670 -0.0389 -0.4319 %
05-11-2021 9.0059 -0.0055 -0.0610 %
04-11-2021 9.0114 -0.0183 -0.2027 %
03-11-2021 9.0297 0.0189   0.2097 %
02-11-2021 9.0108 -0.0455 -0.5024 %
01-11-2021 9.0563 0.0000   0.0000 %
31-10-2021 9.0563 0.0000   0.0000 %
30-10-2021 9.0563 0.0396   0.4392 %
29-10-2021 9.0167 -0.0196 -0.2169 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-01-2022