Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Hong Kong dollar (HKD)

Webservice
Date Proportion Change
06-07-2020 8.7769 0.0782   0.8990 %
03-07-2020 8.6987 -0.0482 -0.5511 %
02-07-2020 8.7469 0.0661   0.7615 %
01-07-2020 8.6808 0.0020   0.0230 %
30-06-2020 8.6788 -0.0668 -0.7638 %
29-06-2020 8.7456 0.0552   0.6352 %
26-06-2020 8.6904 0.0099   0.1140 %
25-06-2020 8.6805 -0.0616 -0.7046 %
24-06-2020 8.7421 -0.0295 -0.3363 %
23-06-2020 8.7716 0.0814   0.9367 %
22-06-2020 8.6902 0.0013   0.0150 %
19-06-2020 8.6889 -0.0083 -0.0954 %
18-06-2020 8.6972 -0.0077 -0.0885 %
17-06-2020 8.7049 -0.0585 -0.6675 %
16-06-2020 8.7634 0.0423   0.4850 %
15-06-2020 8.7211 -0.0396 -0.4520 %
12-06-2020 8.7607 -0.0343 -0.3900 %
11-06-2020 8.7950 -0.0207 -0.2348 %
10-06-2020 8.8157 0.0627   0.7163 %
09-06-2020 8.7530 0.0070   0.0800 %
08-06-2020 8.7460 -0.0349 -0.3975 %
05-06-2020 8.7809 0.0620   0.7111 %
04-06-2020 8.7189 0.0432   0.4979 %
03-06-2020 8.6757 0.0148   0.1709 %
02-06-2020 8.6609 0.0444   0.5153 %
01-06-2020 8.6165 -0.0182 -0.2108 %
29-05-2020 8.6347 0.0940   1.1006 %
28-05-2020 8.5407 0.0203   0.2383 %
27-05-2020 8.5204 0.0126   0.1481 %
26-05-2020 8.5078 0.0479   0.5662 %
25-05-2020 8.4599 0.0028   0.0331 %
22-05-2020 8.4571 -0.0727 -0.8523 %
21-05-2020 8.5298 0.0372   0.4380 %
20-05-2020 8.4926 0.0056   0.0660 %
19-05-2020 8.4870 0.0906   1.0790 %
18-05-2020 8.3964 0.0271   0.3238 %
15-05-2020 8.3693 0.0046   0.0550 %
14-05-2020 8.3647 -0.0639 -0.7581 %
13-05-2020 8.4286 0.0132   0.1569 %
12-05-2020 8.4154 0.0261   0.3111 %
11-05-2020 8.3893 -0.0159 -0.1892 %
08-05-2020 8.4052 0.0472   0.5647 %
07-05-2020 8.3580 -0.0183 -0.2185 %
06-05-2020 8.3763 -0.0294 -0.3498 %
05-05-2020 8.4057 -0.0781 -0.9206 %
04-05-2020 8.4838 0.0538   0.6382 %
30-04-2020 8.4300 0.0271   0.3225 %
29-04-2020 8.4029 -0.0272 -0.3227 %
28-04-2020 8.4301 0.0197   0.2342 %
27-04-2020 8.4104 0.0398   0.4755 %
24-04-2020 8.3706 0.0217   0.2599 %
23-04-2020 8.3489 -0.0731 -0.8680 %
22-04-2020 8.4220 0.0233   0.2774 %
21-04-2020 8.3987 -0.0181 -0.2150 %
20-04-2020 8.4168 -0.0003 -0.0036 %
17-04-2020 8.4171 -0.0220 -0.2607 %
16-04-2020 8.4391 -0.0122 -0.1444 %
15-04-2020 8.4513 -0.0462 -0.5437 %
14-04-2020 8.4975 0.0716   0.8498 %
09-04-2020 8.4259 -0.0018 -0.0214 %
08-04-2020 8.4277 -0.0104 -0.1233 %
07-04-2020 8.4381 0.0730   0.8727 %
06-04-2020 8.3651 0.0026   0.0311 %
03-04-2020 8.3625 -0.0920 -1.0882 %
02-04-2020 8.4545 -0.0236 -0.2784 %
01-04-2020 8.4781 -0.0164 -0.1931 %
31-03-2020 8.4945 -0.0614 -0.7176 %
30-03-2020 8.5559 0.0464   0.5453 %
27-03-2020 8.5095 -0.0041 -0.0482 %
26-03-2020 8.5136 0.1195   1.4236 %
25-03-2020 8.3941 -0.0147 -0.1748 %
24-03-2020 8.4088 0.0457   0.5464 %
23-03-2020 8.3631 0.0575   0.6923 %
20-03-2020 8.3056 -0.0793 -0.9457 %
19-03-2020 8.3849 -0.1068 -1.2577 %
18-03-2020 8.4917 -0.0357 -0.4187 %
17-03-2020 8.5274 -0.1408 -1.6243 %
16-03-2020 8.6682 0.0427   0.4950 %
13-03-2020 8.6255 -0.1211 -1.3845 %
12-03-2020 8.7466 -0.0605 -0.6869 %
11-03-2020 8.8071 -0.0425 -0.4802 %
10-03-2020 8.8496 -0.0545 -0.6121 %
09-03-2020 8.9041 0.0952   1.0807 %
06-03-2020 8.8089 0.1153   1.3263 %
05-03-2020 8.6936 0.0499   0.5773 %
04-03-2020 8.6437 -0.0034 -0.0393 %
03-03-2020 8.6471 -0.0054 -0.0624 %
02-03-2020 8.6525 0.0975   1.1397 %
28-02-2020 8.5550 0.0094   0.1100 %
27-02-2020 8.5456 0.0714   0.8426 %
26-02-2020 8.4742 0.0297   0.3517 %
25-02-2020 8.4445 0.0121   0.1435 %
24-02-2020 8.4324 0.0207   0.2461 %
21-02-2020 8.4117 0.0157   0.1870 %
20-02-2020 8.3960 0.0035   0.0417 %
19-02-2020 8.3925 -0.0099 -0.1178 %
18-02-2020 8.4024 -0.0136 -0.1616 %
17-02-2020 8.4160 -0.0054 -0.0641 %
14-02-2020 8.4214 -0.0184 -0.2180 %
13-02-2020 8.4398 -0.0390 -0.4600 %
12-02-2020 8.4788 0.0130   0.1536 %
11-02-2020 8.4658 -0.0381 -0.4480 %
10-02-2020 8.5039 -0.0129 -0.1515 %
07-02-2020 8.5168 -0.0252 -0.2950 %
06-02-2020 8.5420 -0.0152 -0.1776 %
05-02-2020 8.5572 -0.0233 -0.2715 %
04-02-2020 8.5805 -0.0130 -0.1513 %
03-02-2020 8.5935 0.0092   0.1072 %
31-01-2020 8.5843 0.0165   0.1926 %
30-01-2020 8.5678 0.0175   0.2047 %
29-01-2020 8.5503 -0.0075 -0.0876 %
28-01-2020 8.5578 -0.0167 -0.1948 %
27-01-2020 8.5745 -0.0025 -0.0291 %
24-01-2020 8.5770 -0.0431 -0.5000 %
23-01-2020 8.6201 0.0031   0.0360 %
22-01-2020 8.6170 -0.0192 -0.2223 %
21-01-2020 8.6362 0.0250   0.2903 %
20-01-2020 8.6112 -0.0180 -0.2086 %
17-01-2020 8.6292 -0.0520 -0.5990 %
16-01-2020 8.6812 0.0221   0.2552 %
15-01-2020 8.6591 0.0144   0.1666 %
14-01-2020 8.6447 -0.0057 -0.0659 %
13-01-2020 8.6504 0.0367   0.4261 %
10-01-2020 8.6137 -0.0180 -0.2085 %
09-01-2020 8.6317 -0.0107 -0.1238 %
08-01-2020 8.6424 -0.0412 -0.4745 %
07-01-2020 8.6836 -0.0142 -0.1633 %
06-01-2020 8.6978 0.0265   0.3056 %
03-01-2020 8.6713 -0.0490 -0.5619 %
02-01-2020 8.7203 -0.0270 -0.3087 %
31-12-2019 8.7473 0.0340   0.3902 %
30-12-2019 8.7133 0.0288   0.3316 %
27-12-2019 8.6845 0.0555   0.6432 %
24-12-2019 8.6290 0.0058   0.0673 %
23-12-2019 8.6232 -0.0279 -0.3225 %
20-12-2019 8.6511 -0.0176 -0.2030 %
19-12-2019 8.6687 0.0121   0.1398 %
18-12-2019 8.6566 -0.0387 -0.4451 %
17-12-2019 8.6953 0.0097   0.1117 %
16-12-2019 8.6856 -0.0206 -0.2366 %
13-12-2019 8.7062 0.0139   0.1599 %
12-12-2019 8.6923 0.0385   0.4449 %
11-12-2019 8.6538 -0.0153 -0.1765 %
10-12-2019 8.6691 -0.0001 -0.0012 %
09-12-2019 8.6692 -0.0160 -0.1842 %
06-12-2019 8.6852 -0.0001 -0.0012 %
05-12-2019 8.6853 0.0100   0.1153 %
04-12-2019 8.6753 0.0078   0.0900 %
03-12-2019 8.6675 0.0378   0.4380 %
02-12-2019 8.6297 0.0343   0.3991 %
29-11-2019 8.5954 -0.0182 -0.2113 %
28-11-2019 8.6136 -0.0040 -0.0464 %
27-11-2019 8.6176 -0.0080 -0.0927 %
26-11-2019 8.6256 0.0092   0.1068 %
25-11-2019 8.6164 -0.0361 -0.4172 %
22-11-2019 8.6525 -0.0214 -0.2467 %
21-11-2019 8.6739 0.0190   0.2195 %
20-11-2019 8.6549 -0.0160 -0.1845 %
19-11-2019 8.6709 0.0116   0.1340 %
18-11-2019 8.6593 0.0232   0.2686 %
15-11-2019 8.6361 0.0263   0.3055 %
14-11-2019 8.6098 -0.0106 -0.1230 %
13-11-2019 8.6204 0.0002   0.0023 %
12-11-2019 8.6202 -0.0220 -0.2546 %
11-11-2019 8.6422 0.0050   0.0579 %
08-11-2019 8.6372 -0.0317 -0.3657 %
07-11-2019 8.6689 -0.0097 -0.1118 %
06-11-2019 8.6786 -0.0254 -0.2918 %
05-11-2019 8.7040 -0.0421 -0.4814 %
04-11-2019 8.7461 0.0163   0.1867 %
01-11-2019 8.7298 -0.0103 -0.1178 %
31-10-2019 8.7401 0.0321   0.3686 %
30-10-2019 8.7080 0.0086   0.0989 %
29-10-2019 8.6994 0.0071   0.0817 %
28-10-2019 8.6923 -0.0125 -0.1436 %
25-10-2019 8.7048 -0.0187 -0.2144 %
24-10-2019 8.7235 0.0000   0.0000 %
23-10-2019 8.7235 -0.0060 -0.0687 %
22-10-2019 8.7295 -0.0340 -0.3880 %
21-10-2019 8.7635 0.0239   0.2735 %
18-10-2019 8.7396 0.0225   0.2581 %
17-10-2019 8.7171 0.0671   0.7757 %
16-10-2019 8.6500 0.0149   0.1726 %
15-10-2019 8.6351 -0.0178 -0.2057 %
14-10-2019 8.6529 -0.0085 -0.0981 %
11-10-2019 8.6614 0.0092   0.1063 %
10-10-2019 8.6522 0.0379   0.4400 %
09-10-2019 8.6143 -0.0035 -0.0406 %
08-10-2019 8.6178 -0.0059 -0.0684 %
07-10-2019 8.6237 0.0138   0.1603 %
04-10-2019 8.6099 0.0217   0.2527 %
03-10-2019 8.5882 0.0216   0.2521 %
02-10-2019 8.5666 0.0217   0.2540 %
01-10-2019 8.5449 0.0081   0.0949 %
30-09-2019 8.5368 -0.0359 -0.4188 %
27-09-2019 8.5727 -0.0012 -0.0140 %
26-09-2019 8.5739 -0.0320 -0.3718 %
25-09-2019 8.6059 -0.0206 -0.2388 %
24-09-2019 8.6265 0.0149   0.1730 %
23-09-2019 8.6116 -0.0297 -0.3437 %
20-09-2019 8.6413 -0.0236 -0.2724 %
19-09-2019 8.6649 0.0116   0.1341 %
18-09-2019 8.6533 0.0267   0.3095 %
17-09-2019 8.6266 0.0000   0.0000 %
16-09-2019 8.6266 -0.0566 -0.6518 %
13-09-2019 8.6832 0.1006   1.1721 %
12-09-2019 8.5826 -0.0435 -0.5043 %
11-09-2019 8.6261 -0.0298 -0.3443 %
10-09-2019 8.6559 0.0056   0.0647 %
09-09-2019 8.6503 0.0057   0.0659 %
06-09-2019 8.6446 -0.0240 -0.2769 %
05-09-2019 8.6686 0.0297   0.3438 %
04-09-2019 8.6389 0.0601   0.7006 %
03-09-2019 8.5788 -0.0233 -0.2709 %
02-09-2019 8.6021 -0.0528 -0.6101 %
30-08-2019 8.6549 -0.0327 -0.3764 %
29-08-2019 8.6876 -0.0083 -0.0954 %
28-08-2019 8.6959 -0.0151 -0.1733 %
27-08-2019 8.7110 -0.0085 -0.0975 %
26-08-2019 8.7195 0.0419   0.4829 %
23-08-2019 8.6776 -0.0113 -0.1301 %
22-08-2019 8.6889 -0.0183 -0.2102 %
21-08-2019 8.7072 0.0204   0.2348 %
20-08-2019 8.6868 -0.0227 -0.2606 %
19-08-2019 8.7095 0.0232   0.2671 %
16-08-2019 8.6863 -0.0577 -0.6599 %
15-08-2019 8.7440 -0.0334 -0.3805 %
14-08-2019 8.7774 -0.0283 -0.3214 %
13-08-2019 8.8057 0.0232   0.2642 %
12-08-2019 8.7825 0.0035   0.0399 %
09-08-2019 8.7790 0.0016   0.0182 %
08-08-2019 8.7774 -0.0060 -0.0683 %
07-08-2019 8.7834 0.0164   0.1871 %
06-08-2019 8.7670 0.0032   0.0365 %
05-08-2019 8.7638 0.0714   0.8214 %
02-08-2019 8.6924 0.0557   0.6449 %
01-08-2019 8.6367 -0.0922 -1.0563 %
31-07-2019 8.7289 0.0030   0.0344 %
30-07-2019 8.7259 0.0322   0.3704 %
29-07-2019 8.6937 -0.0141 -0.1619 %
26-07-2019 8.7078 0.0227   0.2614 %
25-07-2019 8.6851 -0.0187 -0.2148 %
24-07-2019 8.7038 -0.0228 -0.2613 %
23-07-2019 8.7266 -0.0319 -0.3642 %
22-07-2019 8.7585 -0.0036 -0.0411 %
19-07-2019 8.7621 -0.0033 -0.0376 %
18-07-2019 8.7654 0.0018   0.0205 %
17-07-2019 8.7636 -0.0100 -0.1140 %
16-07-2019 8.7736 -0.0465 -0.5272 %
15-07-2019 8.8201 0.0168   0.1908 %
12-07-2019 8.8033 -0.0231 -0.2617 %
11-07-2019 8.8264 0.0572   0.6523 %
10-07-2019 8.7692 0.0184   0.2103 %
09-07-2019 8.7508 0.0026   0.0297 %
08-07-2019 8.7482 -0.0276 -0.3145 %
05-07-2019 8.7758 -0.0141 -0.1604 %
04-07-2019 8.7899 -0.0155 -0.1760 %
03-07-2019 8.8054 -0.0140 -0.1587 %
02-07-2019 8.8194 -0.0445 -0.5020 %
01-07-2019 8.8639 -0.0227 -0.2554 %
28-06-2019 8.8866 0.0030   0.0338 %
27-06-2019 8.8836 0.0112   0.1262 %
26-06-2019 8.8724 -0.0191 -0.2148 %
25-06-2019 8.8915 -0.0085 -0.0955 %
24-06-2019 8.9000 0.0576   0.6514 %
21-06-2019 8.8424 0.0045   0.0509 %
20-06-2019 8.8379 0.0696   0.7938 %
19-06-2019 8.7683 0.0040   0.0456 %
18-06-2019 8.7643 -0.0320 -0.3638 %
17-06-2019 8.7963 -0.0207 -0.2348 %
14-06-2019 8.8170 -0.0205 -0.2320 %
13-06-2019 8.8375 -0.0195 -0.2202 %
12-06-2019 8.8570 -0.0130 -0.1466 %
11-06-2019 8.8700 0.0066   0.0745 %
10-06-2019 8.8634 0.0238   0.2692 %
07-06-2019 8.8396 0.0063   0.0713 %
06-06-2019 8.8333 0.0076   0.0861 %
05-06-2019 8.8257 0.0114   0.1293 %
04-06-2019 8.8143 0.0498   0.5682 %
03-06-2019 8.7645 0.0188   0.2150 %
31-05-2019 8.7457 0.0071   0.0812 %
30-05-2019 8.7386 -0.0184 -0.2101 %
29-05-2019 8.7570 -0.0269 -0.3062 %
28-05-2019 8.7839 -0.0060 -0.0683 %
27-05-2019 8.7899 0.0093   0.1059 %
24-05-2019 8.7806 0.0382   0.4370 %
23-05-2019 8.7424 -0.0268 -0.3056 %
22-05-2019 8.7692 0.0083   0.0947 %
21-05-2019 8.7609 -0.0047 -0.0536 %
20-05-2019 8.7656 -0.0038 -0.0433 %
17-05-2019 8.7694 -0.0240 -0.2729 %
16-05-2019 8.7934 0.0150   0.1709 %
15-05-2019 8.7784 -0.0328 -0.3723 %
14-05-2019 8.8112 -0.0148 -0.1677 %
13-05-2019 8.8260 0.0125   0.1418 %
10-05-2019 8.8135 0.0291   0.3313 %
09-05-2019 8.7844 -0.0078 -0.0887 %
08-05-2019 8.7922 0.0141   0.1606 %
07-05-2019 8.7781 -0.0090 -0.1024 %
06-05-2019 8.7871 0.0359   0.4102 %
03-05-2019 8.7512 -0.0446 -0.5071 %
02-05-2019 8.7958 -0.0049 -0.0557 %
30-04-2019 8.8007 0.0547   0.6254 %
29-04-2019 8.7460 0.0123   0.1408 %
26-04-2019 8.7337 0.0094   0.1077 %
25-04-2019 8.7243 -0.0667 -0.7587 %
24-04-2019 8.7910 -0.0301 -0.3412 %
23-04-2019 8.8211 -0.0054 -0.0612 %
18-04-2019 8.8265 -0.0391 -0.4410 %
17-04-2019 8.8656 -0.0009 -0.0102 %
16-04-2019 8.8665 -0.0020 -0.0226 %
15-04-2019 8.8685 -0.0103 -0.1160 %
12-04-2019 8.8788 0.0434   0.4912 %
11-04-2019 8.8354 -0.0051 -0.0577 %
10-04-2019 8.8405 -0.0035 -0.0396 %
09-04-2019 8.8440 0.0193   0.2187 %
08-04-2019 8.8247 0.0074   0.0839 %
05-04-2019 8.8173 0.0111   0.1260 %
04-04-2019 8.8062 -0.0184 -0.2085 %
03-04-2019 8.8246 0.0328   0.3731 %
02-04-2019 8.7918 -0.0283 -0.3209 %
01-04-2019 8.8201 0.0006   0.0068 %
29-03-2019 8.8195 0.0134   0.1522 %
28-03-2019 8.8061 -0.0328 -0.3711 %
27-03-2019 8.8389 -0.0233 -0.2629 %
26-03-2019 8.8622 -0.0266 -0.2993 %
25-03-2019 8.8888 0.0205   0.2312 %
22-03-2019 8.8683 -0.0676 -0.7565 %
21-03-2019 8.9359 0.0231   0.2592 %
20-03-2019 8.9128 -0.0033 -0.0370 %
19-03-2019 8.9161 0.0072   0.0808 %
18-03-2019 8.9089 0.0323   0.3639 %
15-03-2019 8.8766 0.0101   0.1139 %
14-03-2019 8.8665 -0.0063 -0.0710 %
13-03-2019 8.8728 0.0220   0.2486 %
12-03-2019 8.8508 0.0244   0.2764 %
11-03-2019 8.8264 0.0172   0.1953 %
08-03-2019 8.8092 -0.0384 -0.4340 %
07-03-2019 8.8476 -0.0267 -0.3009 %
06-03-2019 8.8743 -0.0186 -0.2092 %
05-03-2019 8.8929 -0.0057 -0.0641 %
04-03-2019 8.8986 -0.0358 -0.4007 %
01-03-2019 8.9344 -0.0269 -0.3002 %
28-02-2019 8.9613 0.0237   0.2652 %
27-02-2019 8.9376 0.0198   0.2220 %
26-02-2019 8.9178 0.0056   0.0628 %
25-02-2019 8.9122 0.0238   0.2678 %
22-02-2019 8.8884 -0.0214 -0.2402 %
21-02-2019 8.9098 0.0072   0.0809 %
20-02-2019 8.9026 0.0382   0.4309 %
19-02-2019 8.8644 -0.0255 -0.2868 %
18-02-2019 8.8899 0.0529   0.5986 %
15-02-2019 8.8370 -0.0056 -0.0633 %
14-02-2019 8.8426 -0.0302 -0.3404 %
13-02-2019 8.8728 0.0072   0.0812 %
12-02-2019 8.8656 -0.0094 -0.1059 %
11-02-2019 8.8750 -0.0270 -0.3033 %
08-02-2019 8.9020 0.0001   0.0011 %
07-02-2019 8.9019 -0.0379 -0.4239 %
06-02-2019 8.9398 -0.0225 -0.2511 %
05-02-2019 8.9623 -0.0177 -0.1971 %
04-02-2019 8.9800 -0.0212 -0.2355 %
01-02-2019 9.0012 -0.0125 -0.1387 %
31-01-2019 9.0137 0.0475   0.5298 %
30-01-2019 8.9662 0.0042   0.0469 %
29-01-2019 8.9620 0.0034   0.0380 %
28-01-2019 8.9586 0.0565   0.6347 %
25-01-2019 8.9021 0.0033   0.0371 %
24-01-2019 8.8988 -0.0195 -0.2187 %
23-01-2019 8.9183 0.0093   0.1044 %
22-01-2019 8.9090 -0.0044 -0.0494 %
21-01-2019 8.9134 -0.0307 -0.3432 %
18-01-2019 8.9441 0.0046   0.0515 %
17-01-2019 8.9395 0.0057   0.0638 %
16-01-2019 8.9338 -0.0256 -0.2857 %
15-01-2019 8.9594 -0.0340 -0.3781 %
14-01-2019 8.9934 -0.0493 -0.5452 %
11-01-2019 9.0427 0.0013   0.0144 %
10-01-2019 9.0414 0.0625   0.6961 %
09-01-2019 8.9789 0.0118   0.1316 %
08-01-2019 8.9671 -0.0006 -0.0067 %
07-01-2019 8.9677 0.0352   0.3941 %
04-01-2019 8.9325 0.0441   0.4962 %
03-01-2019 8.8884 -0.0410 -0.4592 %
02-01-2019 8.9294 -0.0381 -0.4249 %
31-12-2018 8.9675 -0.0041 -0.0457 %
28-12-2018 8.9716 0.0607   0.6812 %
27-12-2018 8.9109 -0.0250 -0.2798 %
24-12-2018 8.9359 -0.0009 -0.0101 %
21-12-2018 8.9368 -0.0260 -0.2901 %
20-12-2018 8.9628 0.0387   0.4337 %
19-12-2018 8.9241 0.0265   0.2978 %
18-12-2018 8.8976 0.0352   0.3972 %
17-12-2018 8.8624 0.0456   0.5172 %
14-12-2018 8.8168 -0.0635 -0.7151 %
13-12-2018 8.8803 0.0110   0.1240 %
12-12-2018 8.8693 -0.0241 -0.2710 %
11-12-2018 8.8934 -0.0349 -0.3909 %
10-12-2018 8.9283 0.0417   0.4692 %
07-12-2018 8.8866 0.0197   0.2222 %
06-12-2018 8.8669 -0.0026 -0.0293 %
05-12-2018 8.8695 -0.0376 -0.4221 %
04-12-2018 8.9071 0.0456   0.5146 %
03-12-2018 8.8615 -0.0236 -0.2656 %
30-11-2018 8.8851 -0.0227 -0.2548 %
29-11-2018 8.9078 0.0750   0.8491 %
28-11-2018 8.8328 -0.0351 -0.3958 %
27-11-2018 8.8679 -0.0227 -0.2553 %
26-11-2018 8.8906 0.0069   0.0777 %
23-11-2018 8.8837 -0.0462 -0.5174 %
22-11-2018 8.9299 -0.0062 -0.0694 %
21-11-2018 8.9361 -0.0084 -0.0939 %
20-11-2018 8.9445 -0.0046 -0.0514 %
19-11-2018 8.9491 0.0623   0.7010 %
16-11-2018 8.8868 0.0310   0.3501 %
15-11-2018 8.8558 0.0085   0.0961 %
14-11-2018 8.8473 0.0312   0.3539 %
13-11-2018 8.8161 -0.0081 -0.0918 %
12-11-2018 8.8242 -0.0601 -0.6765 %
09-11-2018 8.8843 -0.0571 -0.6386 %
08-11-2018 8.9414 -0.0521 -0.5793 %
07-11-2018 8.9935 0.0425   0.4748 %
06-11-2018 8.9510 0.0463   0.5200 %
05-11-2018 8.9047 -0.0344 -0.3848 %
02-11-2018 8.9391 0.0098   0.1098 %
01-11-2018 8.9293 0.0506   0.5699 %
31-10-2018 8.8787 -0.0442 -0.4954 %
30-10-2018 8.9229 -0.0041 -0.0459 %
29-10-2018 8.9270 0.0320   0.3598 %
26-10-2018 8.8950 -0.0552 -0.6167 %
25-10-2018 8.9502 0.0194   0.2172 %
24-10-2018 8.9308 -0.0682 -0.7579 %
23-10-2018 8.9990 -0.0117 -0.1298 %
22-10-2018 9.0107 0.0192   0.2135 %
19-10-2018 8.9915 -0.0277 -0.3071 %
18-10-2018 9.0192 -0.0181 -0.2003 %
17-10-2018 9.0373 -0.0433 -0.4768 %
16-10-2018 9.0806 0.0039   0.0430 %
15-10-2018 9.0767 0.0071   0.0783 %
12-10-2018 9.0696 -0.0027 -0.0298 %
11-10-2018 9.0723 0.0597   0.6624 %
10-10-2018 9.0126 0.0536   0.5983 %
09-10-2018 8.9590 -0.0284 -0.3160 %
08-10-2018 8.9874 -0.0263 -0.2918 %
05-10-2018 9.0137 0.0023   0.0255 %
04-10-2018 9.0114 -0.0384 -0.4243 %
03-10-2018 9.0498 0.0056   0.0619 %
02-10-2018 9.0442 -0.0406 -0.4469 %
01-10-2018 9.0848 0.0269   0.2970 %
28-09-2018 9.0579 -0.0899 -0.9828 %
27-09-2018 9.1478 -0.0198 -0.2160 %
26-09-2018 9.1676 -0.0298 -0.3240 %
25-09-2018 9.1974 0.0033   0.0359 %
24-09-2018 9.1941 0.0101   0.1100 %
21-09-2018 9.1840 -0.0473 -0.5124 %
20-09-2018 9.2313 0.0798   0.8720 %
19-09-2018 9.1515 -0.0240 -0.2616 %
18-09-2018 9.1755 0.0176   0.1922 %
17-09-2018 9.1579 -0.0146 -0.1592 %
14-09-2018 9.1725 0.0521   0.5712 %
13-09-2018 9.1204 0.0270   0.2969 %
12-09-2018 9.0934 0.0084   0.0925 %
11-09-2018 9.0850 0.0019   0.0209 %
10-09-2018 9.0831 -0.0344 -0.3773 %
07-09-2018 9.1175 -0.0149 -0.1632 %
06-09-2018 9.1324 0.0411   0.4521 %
05-09-2018 9.0913 0.0155   0.1708 %
04-09-2018 9.0758 -0.0371 -0.4071 %
03-09-2018 9.1129 -0.0324 -0.3543 %
31-08-2018 9.1453 -0.0320 -0.3487 %
30-08-2018 9.1773 0.0249   0.2721 %
29-08-2018 9.1524 -0.0398 -0.4330 %
28-08-2018 9.1922 0.0604   0.6614 %
27-08-2018 9.1318 0.0353   0.3881 %
24-08-2018 9.0965 0.0070   0.0770 %
23-08-2018 9.0895 -0.0289 -0.3169 %
22-08-2018 9.1184 0.0894   0.9901 %
21-08-2018 9.0290 0.0645   0.7195 %
20-08-2018 8.9645 0.0233   0.2606 %
17-08-2018 8.9412 0.0162   0.1815 %
16-08-2018 8.9250 0.0381   0.4287 %
15-08-2018 8.8869 -0.0668 -0.7461 %
14-08-2018 8.9537 0.0026   0.0290 %
13-08-2018 8.9511 -0.0417 -0.4637 %
10-08-2018 8.9928 -0.1075 -1.1813 %
09-08-2018 9.1003 0.0032   0.0352 %
08-08-2018 9.0971 -0.0094 -0.1032 %
07-08-2018 9.1065 0.0460   0.5077 %
06-08-2018 9.0605 -0.0350 -0.3848 %
03-08-2018 9.0955 -0.0230 -0.2522 %
02-08-2018 9.1185 -0.0622 -0.6775 %
01-08-2018 9.1807 -0.0307 -0.3333 %
31-07-2018 9.2114 0.0418   0.4559 %
30-07-2018 9.1696 0.0455   0.4987 %
27-07-2018 9.1241 -0.0708 -0.7700 %
26-07-2018 9.1949 0.0235   0.2562 %
25-07-2018 9.1714 -0.0132 -0.1437 %
24-07-2018 9.1846 -0.0102 -0.1109 %
23-07-2018 9.1948 0.0351   0.3832 %
20-07-2018 9.1597 0.0634   0.6970 %
19-07-2018 9.0963 -0.0178 -0.1953 %
18-07-2018 9.1141 -0.0747 -0.8129 %
17-07-2018 9.1888 -0.0101 -0.1098 %
16-07-2018 9.1989 0.0602   0.6587 %
13-07-2018 9.1387 -0.0107 -0.1169 %
12-07-2018 9.1494 -0.0617 -0.6698 %
11-07-2018 9.2111 0.0185   0.2012 %
10-07-2018 9.1926 -0.0600 -0.6485 %
09-07-2018 9.2526 0.0513   0.5575 %
06-07-2018 9.2013 0.0126   0.1371 %
05-07-2018 9.1887 0.0580   0.6352 %
04-07-2018 9.1307 -0.0199 -0.2175 %
03-07-2018 9.1506 0.0181   0.1982 %
02-07-2018 9.1325 -0.0143 -0.1563 %
29-06-2018 9.1468 0.0562   0.6182 %
28-06-2018 9.0906 -0.0252 -0.2764 %
27-06-2018 9.1158 -0.0450 -0.4912 %
26-06-2018 9.1608 -0.0202 -0.2200 %
25-06-2018 9.1810 0.0417   0.4563 %
22-06-2018 9.1393 0.0865   0.9555 %
21-06-2018 9.0528 -0.0319 -0.3511 %
20-06-2018 9.0847 0.0313   0.3457 %
19-06-2018 9.0534 -0.0622 -0.6823 %
18-06-2018 9.1156 0.0136   0.1494 %
15-06-2018 9.1020 -0.1038 -1.1276 %
14-06-2018 9.2058 -0.0267 -0.2892 %
13-06-2018 9.2325 -0.0174 -0.1881 %
12-06-2018 9.2499 -0.0009 -0.0097 %
11-06-2018 9.2508 0.0286   0.3101 %
08-06-2018 9.2222 -0.0646 -0.6956 %
07-06-2018 9.2868 0.0540   0.5849 %
06-06-2018 9.2328 0.0717   0.7827 %
05-06-2018 9.1611 -0.0480 -0.5212 %
04-06-2018 9.2091 0.0544   0.5942 %
01-06-2018 9.1547 -0.0271 -0.2951 %
31-05-2018 9.1818 0.0550   0.6026 %
30-05-2018 9.1268 0.0587   0.6473 %
29-05-2018 9.0681 -0.0673 -0.7367 %
28-05-2018 9.1354 -0.0235 -0.2566 %
25-05-2018 9.1589 -0.0454 -0.4932 %
24-05-2018 9.2043 0.0139   0.1512 %
23-05-2018 9.1904 -0.0661 -0.7141 %
22-05-2018 9.2565 0.0265   0.2871 %
21-05-2018 9.2300 -0.0180 -0.1946 %
18-05-2018 9.2480 -0.0186 -0.2007 %
17-05-2018 9.2666 0.0162   0.1751 %
16-05-2018 9.2504 -0.0776 -0.8319 %
15-05-2018 9.3280 -0.0823 -0.8746 %
14-05-2018 9.4103 0.0422   0.4505 %
11-05-2018 9.3681 0.0440   0.4719 %
10-05-2018 9.3241 -0.0007 -0.0075 %
09-05-2018 9.3248 0.0070   0.0751 %
08-05-2018 9.3178 -0.0250 -0.2676 %
07-05-2018 9.3428 -0.0524 -0.5577 %
04-05-2018 9.3952 -0.0179 -0.1902 %
03-05-2018 9.4131 -0.0119 -0.1263 %
02-05-2018 9.4250 -0.0551 -0.5812 %
30-04-2018 9.4801 0.0070   0.0739 %
27-04-2018 9.4731 -0.0762 -0.7980 %
26-04-2018 9.5493 -0.0132 -0.1380 %
25-04-2018 9.5625 -0.0204 -0.2129 %
24-04-2018 9.5829 -0.0145 -0.1511 %
23-04-2018 9.5974 -0.0594 -0.6151 %
20-04-2018 9.6568 -0.0614 -0.6318 %
19-04-2018 9.7182 -0.0063 -0.0648 %
18-04-2018 9.7245 0.0244   0.2515 %
17-04-2018 9.7001 -0.0103 -0.1061 %
16-04-2018 9.7104 0.0417   0.4313 %
13-04-2018 9.6687 -0.0047 -0.0486 %
12-04-2018 9.6734 -0.0478 -0.4917 %
11-04-2018 9.7212 0.0182   0.1876 %
10-04-2018 9.7030 0.0454   0.4701 %
09-04-2018 9.6576 0.0562   0.5853 %
06-04-2018 9.6014 -0.0218 -0.2265 %
05-04-2018 9.6232 -0.0123 -0.1277 %
04-04-2018 9.6355 -0.0247 -0.2557 %
03-04-2018 9.6602 -0.0094 -0.0972 %
29-03-2018 9.6696 -0.0599 -0.6157 %
28-03-2018 9.7295 0.0182   0.1874 %
27-03-2018 9.7113 -0.0271 -0.2783 %
26-03-2018 9.7384 0.0495   0.5109 %
23-03-2018 9.6889 0.0248   0.2566 %
22-03-2018 9.6641 0.0244   0.2531 %
21-03-2018 9.6397 0.0102   0.1059 %
20-03-2018 9.6295 -0.0242 -0.2507 %
19-03-2018 9.6537 0.0061   0.0632 %
16-03-2018 9.6476 -0.0297 -0.3069 %
15-03-2018 9.6773 -0.0205 -0.2114 %
14-03-2018 9.6978 -0.0053 -0.0546 %
13-03-2018 9.7031 0.0584   0.6055 %
12-03-2018 9.6447 0.0077   0.0799 %
09-03-2018 9.6370 -0.0986 -1.0128 %
08-03-2018 9.7356 0.0061   0.0627 %
07-03-2018 9.7295 0.0077   0.0792 %
06-03-2018 9.7218 0.0820   0.8506 %
05-03-2018 9.6398 0.0001   0.0010 %
02-03-2018 9.6397 0.1134   1.1904 %
01-03-2018 9.5263 -0.0332 -0.3473 %
28-02-2018 9.5595 -0.0677 -0.7032 %
27-02-2018 9.6272 -0.0115 -0.1193 %
26-02-2018 9.6387 0.0168   0.1746 %
23-02-2018 9.6219 0.0160   0.1666 %
22-02-2018 9.6059 -0.0282 -0.2927 %
21-02-2018 9.6341 -0.0208 -0.2154 %
20-02-2018 9.6549 -0.0526 -0.5418 %
19-02-2018 9.7075 -0.0404 -0.4144 %
16-02-2018 9.7479 -0.0244 -0.2497 %
15-02-2018 9.7723 0.1138   1.1782 %
14-02-2018 9.6585 0.0118   0.1223 %
13-02-2018 9.6467 0.0575   0.5996 %
12-02-2018 9.5892 -0.0093 -0.0969 %
09-02-2018 9.5985 0.0190   0.1983 %
08-02-2018 9.5795 -0.0668 -0.6925 %
07-02-2018 9.6463 0.0060   0.0622 %
06-02-2018 9.6403 -0.0885 -0.9097 %
05-02-2018 9.7288 -0.0404 -0.4135 %
02-02-2018 9.7692 0.0263   0.2699 %
01-02-2018 9.7429 0.0016   0.0164 %
31-01-2018 9.7413 0.0296   0.3048 %
30-01-2018 9.7117 0.0334   0.3451 %
29-01-2018 9.6783 -0.0439 -0.4515 %
26-01-2018 9.7222 0.0226   0.2330 %
25-01-2018 9.6996 0.0440   0.4557 %
24-01-2018 9.6556 0.0796   0.8312 %
23-01-2018 9.5760 0.0071   0.0742 %
22-01-2018 9.5689 -0.0125 -0.1305 %
19-01-2018 9.5814 0.0166   0.1736 %
18-01-2018 9.5648 0.0233   0.2442 %
17-01-2018 9.5415 -0.0265 -0.2770 %
16-01-2018 9.5680 -0.0370 -0.3852 %
15-01-2018 9.6050 0.1088   1.1457 %
12-01-2018 9.4962 0.0960   1.0213 %
11-01-2018 9.4002 0.0193   0.2057 %
10-01-2018 9.3809 0.0486   0.5208 %
09-01-2018 9.3323 -0.0333 -0.3556 %
08-01-2018 9.3656 -0.0532 -0.5648 %
05-01-2018 9.4188 -0.0135 -0.1431 %
04-01-2018 9.4323 0.0338   0.3596 %
03-01-2018 9.3985 -0.0298 -0.3161 %
02-01-2018 9.4283 0.0563   0.6007 %
29-12-2017 9.3720 0.0446   0.4782 %
28-12-2017 9.3274 0.0321   0.3453 %
27-12-2017 9.2953 0.0305   0.3292 %
22-12-2017 9.2648 -0.0110 -0.1186 %
21-12-2017 9.2758 0.0081   0.0874 %
20-12-2017 9.2677 0.0231   0.2499 %
19-12-2017 9.2446 0.0252   0.2733 %
18-12-2017 9.2194 -0.0029 -0.0314 %
15-12-2017 9.2223 -0.0276 -0.2984 %
14-12-2017 9.2499 0.0887   0.9682 %
13-12-2017 9.1612 -0.0236 -0.2569 %
12-12-2017 9.1848 -0.0245 -0.2660 %
11-12-2017 9.2093 0.0432   0.4713 %
08-12-2017 9.1661 -0.0379 -0.4118 %
07-12-2017 9.2040 -0.0283 -0.3065 %
06-12-2017 9.2323 -0.0240 -0.2593 %
05-12-2017 9.2563 -0.0158 -0.1704 %
04-12-2017 9.2721 -0.0132 -0.1422 %
01-12-2017 9.2853 0.0329   0.3556 %
30-11-2017 9.2524 0.0194   0.2101 %
29-11-2017 9.2330 -0.0415 -0.4475 %
28-11-2017 9.2745 -0.0504 -0.5405 %
27-11-2017 9.3249 0.0505   0.5445 %
24-11-2017 9.2744 0.0216   0.2334 %
23-11-2017 9.2528 0.0753   0.8205 %
22-11-2017 9.1775 0.0230   0.2512 %
21-11-2017 9.1545 -0.0491 -0.5335 %
20-11-2017 9.2036 -0.0108 -0.1172 %
17-11-2017 9.2144 0.0225   0.2448 %
16-11-2017 9.1919 -0.0516 -0.5582 %
15-11-2017 9.2435 0.0790   0.8620 %
14-11-2017 9.1645 0.0739   0.8129 %
13-11-2017 9.0906 -0.0024 -0.0264 %
10-11-2017 9.0930 0.0229   0.2525 %
09-11-2017 9.0701 0.0338   0.3740 %
08-11-2017 9.0363 0.0142   0.1574 %
07-11-2017 9.0221 -0.0215 -0.2377 %
06-11-2017 9.0436 -0.0517 -0.5684 %
03-11-2017 9.0953 0.0102   0.1123 %
02-11-2017 9.0851 0.0258   0.2848 %
01-11-2017 9.0593 -0.0176 -0.1939 %
31-10-2017 9.0769 0.0188   0.2075 %
30-10-2017 9.0581 0.0020   0.0221 %
27-10-2017 9.0561 -0.1140 -1.2432 %
26-10-2017 9.1701 -0.0270 -0.2936 %
25-10-2017 9.1971 0.0168   0.1830 %
24-10-2017 9.1803 0.0196   0.2140 %
23-10-2017 9.1607 -0.0609 -0.6604 %
20-10-2017 9.2216 -0.0118 -0.1278 %
19-10-2017 9.2334 0.0597   0.6508 %
18-10-2017 9.1737 -0.0074 -0.0806 %
17-10-2017 9.1811 -0.0359 -0.3895 %
16-10-2017 9.2170 -0.0040 -0.0434 %
13-10-2017 9.2210 -0.0363 -0.3921 %
12-10-2017 9.2573 0.0229   0.2480 %
11-10-2017 9.2344 0.0277   0.3009 %
10-10-2017 9.2067 0.0382   0.4166 %
09-10-2017 9.1685 0.0298   0.3261 %
06-10-2017 9.1387 -0.0314 -0.3424 %
05-10-2017 9.1701 -0.0306 -0.3326 %
04-10-2017 9.2007 0.0198   0.2157 %
03-10-2017 9.1809 0.0070   0.0763 %
02-10-2017 9.1739 -0.0475 -0.5151 %
29-09-2017 9.2214 0.0237   0.2577 %
28-09-2017 9.1977 0.0263   0.2868 %
27-09-2017 9.1714 -0.0369 -0.4007 %
26-09-2017 9.2083 -0.0655 -0.7063 %
25-09-2017 9.2738 -0.0676 -0.7237 %
22-09-2017 9.3414 0.0504   0.5425 %
21-09-2017 9.2910 -0.0758 -0.8092 %
20-09-2017 9.3668 0.0236   0.2526 %
19-09-2017 9.3432 0.0042   0.0450 %
18-09-2017 9.3390 -0.0116 -0.1241 %
15-09-2017 9.3506 0.0663   0.7141 %
14-09-2017 9.2843 -0.0743 -0.7939 %
13-09-2017 9.3586 0.0351   0.3765 %
12-09-2017 9.3235 -0.0496 -0.5292 %
11-09-2017 9.3731 -0.0429 -0.4556 %
08-09-2017 9.4160 0.0607   0.6488 %
07-09-2017 9.3553 0.0191   0.2046 %
06-09-2017 9.3362 0.0319   0.3429 %
05-09-2017 9.3043 -0.0107 -0.1149 %
04-09-2017 9.3150 -0.0122 -0.1308 %
01-09-2017 9.3272 0.0746   0.8063 %
31-08-2017 9.2526 -0.0733 -0.7860 %
30-08-2017 9.3259 -0.1009 -1.0704 %
29-08-2017 9.4268 0.0976   1.0462 %
28-08-2017 9.3292 0.0920   0.9960 %
25-08-2017 9.2372 -0.0014 -0.0152 %
24-08-2017 9.2386 0.0043   0.0466 %
23-08-2017 9.2343 0.0214   0.2323 %
22-08-2017 9.2129 0.0114   0.1239 %
21-08-2017 9.2015 0.0184   0.2004 %
18-08-2017 9.1831 0.0314   0.3431 %
17-08-2017 9.1517 -0.0080 -0.0873 %
16-08-2017 9.1597 -0.0277 -0.3015 %
15-08-2017 9.1874 -0.0392 -0.4249 %
14-08-2017 9.2266 0.0274   0.2979 %
11-08-2017 9.1992 0.0312   0.3403 %
10-08-2017 9.1680 -0.0012 -0.0131 %
09-08-2017 9.1692 -0.0732 -0.7920 %
08-08-2017 9.2424 0.0135   0.1463 %
07-08-2017 9.2289 -0.0493 -0.5314 %
04-08-2017 9.2782 0.0058   0.0626 %
03-08-2017 9.2724 0.0263   0.2844 %
02-08-2017 9.2461 0.0177   0.1918 %
01-08-2017 9.2284 0.0686   0.7489 %
31-07-2017 9.1598 -0.0015 -0.0164 %
28-07-2017 9.1613 0.0283   0.3099 %
27-07-2017 9.1330 0.0371   0.4079 %
26-07-2017 9.0959 -0.0351 -0.3844 %
25-07-2017 9.1310 0.0379   0.4168 %
24-07-2017 9.0931 0.0029   0.0319 %
21-07-2017 9.0902 0.1202   1.3400 %
20-07-2017 8.9700 -0.0359 -0.3986 %
19-07-2017 9.0059 -0.0117 -0.1297 %
18-07-2017 9.0176 0.0716   0.8004 %
17-07-2017 8.9460 0.0328   0.3680 %
14-07-2017 8.9132 -0.0035 -0.0393 %
13-07-2017 8.9167 -0.0262 -0.2930 %
12-07-2017 8.9429 0.0345   0.3873 %
11-07-2017 8.9084 0.0111   0.1248 %
10-07-2017 8.8973 -0.0167 -0.1873 %
07-07-2017 8.9140 0.0222   0.2497 %
06-07-2017 8.8918 0.0476   0.5382 %
05-07-2017 8.8442 -0.0204 -0.2301 %
04-07-2017 8.8646 -0.0132 -0.1487 %
03-07-2017 8.8778 -0.0290 -0.3256 %
30-06-2017 8.9068 -0.0039 -0.0438 %
29-06-2017 8.9107 0.0348   0.3921 %
28-06-2017 8.8759 0.0787   0.8946 %
27-06-2017 8.7972 0.0718   0.8229 %
26-06-2017 8.7254 0.0107   0.1228 %
23-06-2017 8.7147 0.0020   0.0230 %
22-06-2017 8.7127 0.0173   0.1990 %
21-06-2017 8.6954 -0.0061 -0.0701 %
20-06-2017 8.7015 -0.0335 -0.3835 %
19-06-2017 8.7350 0.0242   0.2778 %
16-06-2017 8.7108 -0.0010 -0.0115 %
15-06-2017 8.7118 -0.0274 -0.3135 %
14-06-2017 8.7392 -0.0097 -0.1109 %
13-06-2017 8.7489 -0.0021 -0.0240 %
12-06-2017 8.7510 0.0374   0.4292 %
09-06-2017 8.7136 -0.0415 -0.4740 %
08-06-2017 8.7551 0.0129   0.1476 %
07-06-2017 8.7422 -0.0329 -0.3749 %
06-06-2017 8.7751 0.0100   0.1141 %
05-06-2017 8.7651 0.0238   0.2723 %
02-06-2017 8.7413 -0.0006 -0.0069 %
01-06-2017 8.7419 -0.0002 -0.0023 %
31-05-2017 8.7421 0.0351   0.4031 %
30-05-2017 8.7070 -0.0132 -0.1514 %
29-05-2017 8.7202 -0.0047 -0.0539 %
26-05-2017 8.7249 -0.0123 -0.1408 %
25-05-2017 8.7372 0.0190   0.2179 %
24-05-2017 8.7182 -0.0155 -0.1775 %
23-05-2017 8.7337 -0.0196 -0.2239 %
22-05-2017 8.7533 0.0534   0.6138 %
19-05-2017 8.6999 0.0384   0.4433 %
18-05-2017 8.6615 0.0042   0.0485 %
17-05-2017 8.6573 0.0430   0.4992 %
16-05-2017 8.6143 0.0703   0.8228 %
15-05-2017 8.5440 0.0679   0.8011 %
12-05-2017 8.4761 0.0167   0.1974 %
11-05-2017 8.4594 -0.0134 -0.1582 %
10-05-2017 8.4728 -0.0027 -0.0319 %
09-05-2017 8.4755 -0.0397 -0.4662 %
08-05-2017 8.5152 -0.0160 -0.1875 %
05-05-2017 8.5312 0.0272   0.3198 %
04-05-2017 8.5040 0.0073   0.0859 %
03-05-2017 8.4967 0.0030   0.0353 %
02-05-2017 8.4937 -0.0067 -0.0788 %
28-04-2017 8.5004 0.0332   0.3921 %
27-04-2017 8.4672 -0.0085 -0.1003 %
26-04-2017 8.4757 0.0001   0.0012 %
25-04-2017 8.4756 0.0380   0.4504 %
24-04-2017 8.4376 0.1186   1.4257 %
21-04-2017 8.3190 -0.0360 -0.4309 %
20-04-2017 8.3550 0.0153   0.1835 %
19-04-2017 8.3397 0.0357   0.4299 %
18-04-2017 8.3040 0.0388   0.4694 %
13-04-2017 8.2652 0.0236   0.2864 %
12-04-2017 8.2416 -0.0083 -0.1006 %
11-04-2017 8.2499 0.0310   0.3772 %
10-04-2017 8.2189 -0.0407 -0.4928 %
07-04-2017 8.2596 -0.0273 -0.3294 %
06-04-2017 8.2869 -0.0088 -0.1061 %
05-04-2017 8.2957 0.0192   0.2320 %
04-04-2017 8.2765 -0.0093 -0.1122 %
03-04-2017 8.2858 -0.0216 -0.2600 %
31-03-2017 8.3074 -0.0376 -0.4506 %
30-03-2017 8.3450 -0.0053 -0.0635 %
29-03-2017 8.3503 -0.0843 -0.9995 %
28-03-2017 8.4346 -0.0238 -0.2814 %
27-03-2017 8.4584 0.0651   0.7756 %
24-03-2017 8.3933 0.0153   0.1826 %
23-03-2017 8.3780 -0.0169 -0.2013 %
22-03-2017 8.3949 0.0063   0.0751 %
21-03-2017 8.3886 0.0389   0.4659 %
20-03-2017 8.3497 0.0145   0.1740 %
17-03-2017 8.3352 0.0077   0.0925 %
16-03-2017 8.3275 0.0748   0.9064 %
15-03-2017 8.2527 -0.0071 -0.0860 %
14-03-2017 8.2598 -0.0206 -0.2488 %
13-03-2017 8.2804 0.0437   0.5306 %
10-03-2017 8.2367 0.0418   0.5101 %
09-03-2017 8.1949 -0.0033 -0.0403 %
08-03-2017 8.1982 -0.0138 -0.1680 %
07-03-2017 8.2120 -0.0115 -0.1398 %
06-03-2017 8.2235 0.0204   0.2487 %
03-03-2017 8.2031 0.0409   0.5011 %
02-03-2017 8.1622 -0.0151 -0.1847 %
01-03-2017 8.1773 -0.0479 -0.5824 %
28-02-2017 8.2252 0.0088   0.1071 %
27-02-2017 8.2164 -0.0177 -0.2150 %
24-02-2017 8.2341 0.0304   0.3706 %
23-02-2017 8.2037 0.0452   0.5540 %
22-02-2017 8.1585 -0.0198 -0.2421 %
21-02-2017 8.1783 -0.0609 -0.7391 %
20-02-2017 8.2392 -0.0267 -0.3230 %
17-02-2017 8.2659 -0.0016 -0.0194 %
16-02-2017 8.2675 0.0752   0.9179 %
15-02-2017 8.1923 -0.0499 -0.6054 %
14-02-2017 8.2422 -0.0049 -0.0594 %
13-02-2017 8.2471 -0.0002 -0.0024 %
10-02-2017 8.2473 -0.0479 -0.5774 %
09-02-2017 8.2952 0.0207   0.2502 %
08-02-2017 8.2745 -0.0078 -0.0942 %
07-02-2017 8.2823 -0.0282 -0.3393 %
06-02-2017 8.3105 -0.0238 -0.2856 %
03-02-2017 8.3343 -0.0520 -0.6201 %
02-02-2017 8.3863 0.0143   0.1708 %
01-02-2017 8.3720 0.0284   0.3404 %
31-01-2017 8.3436 0.0960   1.1640 %
30-01-2017 8.2476 -0.0397 -0.4790 %
27-01-2017 8.2873 -0.0133 -0.1602 %
26-01-2017 8.3006 -0.0337 -0.4044 %
25-01-2017 8.3343 -0.0034 -0.0408 %
24-01-2017 8.3377 0.0253   0.3044 %
23-01-2017 8.3124 0.0637   0.7722 %
20-01-2017 8.2487 -0.0275 -0.3323 %
19-01-2017 8.2762 0.0046   0.0556 %
18-01-2017 8.2716 -0.0144 -0.1738 %
17-01-2017 8.2860 0.0701   0.8532 %
16-01-2017 8.2159 -0.0513 -0.6205 %
13-01-2017 8.2672 -0.0144 -0.1739 %
12-01-2017 8.2816 0.1364   1.6746 %
11-01-2017 8.1452 -0.0495 -0.6040 %
10-01-2017 8.1947 0.0385   0.4720 %
09-01-2017 8.1562 -0.0559 -0.6807 %
06-01-2017 8.2121 0.0690   0.8473 %
05-01-2017 8.1431 0.0483   0.5967 %
04-01-2017 8.0948 0.0394   0.4891 %
03-01-2017 8.0554 -0.0626 -0.7711 %
02-01-2017 8.1180 -0.0571 -0.6985 %
30-12-2016 8.1751 0.0675   0.8326 %
29-12-2016 8.1076 0.0382   0.4734 %
28-12-2016 8.0694 -0.0349 -0.4306 %
27-12-2016 8.1043 -0.0026 -0.0321 %
23-12-2016 8.1069 -0.0014 -0.0173 %
22-12-2016 8.1083 0.0196   0.2423 %
21-12-2016 8.0887 0.0393   0.4882 %
20-12-2016 8.0494 -0.0452 -0.5584 %
19-12-2016 8.0946 -0.0086 -0.1061 %
16-12-2016 8.1032 0.0181   0.2239 %
15-12-2016 8.0851 -0.1710 -2.0712 %
14-12-2016 8.2561 0.0258   0.3135 %
13-12-2016 8.2303 0.0092   0.1119 %
12-12-2016 8.2211 0.0277   0.3381 %
09-12-2016 8.1934 -0.1541 -1.8461 %
08-12-2016 8.3475 0.0246   0.2956 %
07-12-2016 8.3229 -0.0021 -0.0252 %
06-12-2016 8.3250 0.0253   0.3048 %
05-12-2016 8.2997 0.0463   0.5610 %
02-12-2016 8.2534 0.0112   0.1359 %
01-12-2016 8.2422 -0.0067 -0.0812 %
30-11-2016 8.2489 0.0465   0.5669 %
29-11-2016 8.2024 -0.0093 -0.1133 %
28-11-2016 8.2117 -0.0036 -0.0438 %
25-11-2016 8.2153 0.0334   0.4082 %
24-11-2016 8.1819 -0.0413 -0.5022 %
23-11-2016 8.2232 -0.0109 -0.1324 %
22-11-2016 8.2341 -0.0116 -0.1407 %
21-11-2016 8.2457 0.0007   0.0085 %
18-11-2016 8.2450 -0.0683 -0.8216 %
17-11-2016 8.3133 0.0113   0.1361 %
16-11-2016 8.3020 -0.0484 -0.5796 %
15-11-2016 8.3504 -0.0103 -0.1232 %
14-11-2016 8.3607 -0.0986 -1.1656 %
11-11-2016 8.4593 0.0098   0.1160 %
10-11-2016 8.4495 -0.0972 -1.1373 %
09-11-2016 8.5467 -0.0130 -0.1519 %
08-11-2016 8.5597 -0.0203 -0.2366 %
07-11-2016 8.5800 -0.0234 -0.2720 %
04-11-2016 8.6034 0.0224   0.2610 %
03-11-2016 8.5810 -0.0230 -0.2673 %
02-11-2016 8.6040 0.0536   0.6269 %
01-11-2016 8.5504 0.0617   0.7268 %
31-10-2016 8.4887 0.0200   0.2362 %
28-10-2016 8.4687 -0.0054 -0.0637 %
27-10-2016 8.4741 0.0009   0.0106 %
26-10-2016 8.4732 0.0401   0.4755 %
25-10-2016 8.4331 -0.0147 -0.1740 %
24-10-2016 8.4478 0.0021   0.0249 %
21-10-2016 8.4457 -0.0724 -0.8500 %
20-10-2016 8.5181 0.0006   0.0070 %
19-10-2016 8.5175 -0.0119 -0.1395 %
18-10-2016 8.5294 -0.0010 -0.0117 %
17-10-2016 8.5304 -0.0059 -0.0691 %
14-10-2016 8.5363 -0.0274 -0.3200 %
13-10-2016 8.5637 0.0143   0.1673 %
12-10-2016 8.5494 -0.0483 -0.5618 %
11-10-2016 8.5977 -0.0611 -0.7056 %
10-10-2016 8.6588 0.0162   0.1874 %
07-10-2016 8.6426 -0.0338 -0.3896 %
06-10-2016 8.6764 -0.0194 -0.2231 %
05-10-2016 8.6958 0.0393   0.4540 %
04-10-2016 8.6565 -0.0580 -0.6656 %
03-10-2016 8.7145 0.0598   0.6910 %
30-09-2016 8.6547 -0.0474 -0.5447 %
29-09-2016 8.7021 -0.0020 -0.0230 %
28-09-2016 8.7041 0.0036   0.0414 %
27-09-2016 8.7005 -0.0337 -0.3858 %
26-09-2016 8.7342 0.0363   0.4173 %
23-09-2016 8.6979 -0.0178 -0.2042 %
22-09-2016 8.7157 0.0685   0.7922 %
21-09-2016 8.6472 -0.0281 -0.3239 %
20-09-2016 8.6753 0.0137   0.1582 %
19-09-2016 8.6616 -0.0483 -0.5545 %
16-09-2016 8.7099 -0.0212 -0.2428 %
15-09-2016 8.7311 0.0273   0.3137 %
14-09-2016 8.7038 -0.0216 -0.2476 %
13-09-2016 8.7254 0.0163   0.1872 %
12-09-2016 8.7091 -0.0302 -0.3456 %
09-09-2016 8.7393 -0.0222 -0.2534 %
08-09-2016 8.7615 0.0470   0.5393 %
07-09-2016 8.7145 0.0602   0.6956 %
06-09-2016 8.6543 0.0026   0.0301 %
05-09-2016 8.6517 -0.0298 -0.3433 %
02-09-2016 8.6815 0.0352   0.4071 %
01-09-2016 8.6463 0.0106   0.1227 %
31-08-2016 8.6357 -0.0274 -0.3163 %
30-08-2016 8.6631 -0.0006 -0.0069 %
29-08-2016 8.6637 -0.0918 -1.0485 %
26-08-2016 8.7555 0.0002   0.0023 %
25-08-2016 8.7553 0.0183   0.2095 %
24-08-2016 8.7370 -0.0544 -0.6188 %
23-08-2016 8.7914 0.0258   0.2943 %
22-08-2016 8.7656 -0.0165 -0.1879 %
19-08-2016 8.7821 0.0037   0.0421 %
18-08-2016 8.7784 0.0327   0.3739 %
17-08-2016 8.7457 -0.0147 -0.1678 %
16-08-2016 8.7604 0.0879   1.0135 %
15-08-2016 8.6725 0.0174   0.2010 %
12-08-2016 8.6551 0.0045   0.0520 %
11-08-2016 8.6506 -0.0242 -0.2790 %
10-08-2016 8.6748 0.0798   0.9284 %
09-08-2016 8.5950 -0.0049 -0.0570 %
08-08-2016 8.5999 -0.0522 -0.6033 %
05-08-2016 8.6521 0.0137   0.1586 %
04-08-2016 8.6384 -0.0514 -0.5915 %
03-08-2016 8.6898 0.0035   0.0403 %
02-08-2016 8.6863 0.0240   0.2771 %
01-08-2016 8.6623 0.0413   0.4791 %
29-07-2016 8.6210 0.0188   0.2185 %
28-07-2016 8.6022 0.0769   0.9020 %
27-07-2016 8.5253 -0.0048 -0.0563 %
26-07-2016 8.5301 0.0111   0.1303 %
25-07-2016 8.5190 -0.0230 -0.2693 %
22-07-2016 8.5420 -0.0006 -0.0070 %
21-07-2016 8.5426 0.0021   0.0246 %
20-07-2016 8.5405 -0.0180 -0.2103 %
19-07-2016 8.5585 -0.0128 -0.1493 %
18-07-2016 8.5713 -0.0570 -0.6606 %
15-07-2016 8.6283 -0.0255 -0.2947 %
14-07-2016 8.6538 0.0646   0.7521 %
13-07-2016 8.5892 -0.0159 -0.1848 %
12-07-2016 8.6051 0.0320   0.3733 %
11-07-2016 8.5731 -0.0135 -0.1572 %
08-07-2016 8.5866 -0.0100 -0.1163 %
07-07-2016 8.5966 0.0081   0.0943 %
06-07-2016 8.5885 -0.0589 -0.6811 %
05-07-2016 8.6474 0.0056   0.0648 %
04-07-2016 8.6418 0.0025   0.0289 %
01-07-2016 8.6393 0.0258   0.2995 %
30-06-2016 8.6135 0.0094   0.1093 %
29-06-2016 8.6041 0.0116   0.1350 %
28-06-2016 8.5925 0.0600   0.7032 %
27-06-2016 8.5325 -0.0562 -0.6543 %
24-06-2016 8.5887 -0.2464 -2.7889 %
23-06-2016 8.8351 0.0827   0.9449 %
22-06-2016 8.7524 -0.0254 -0.2894 %
21-06-2016 8.7778 -0.0158 -0.1797 %
20-06-2016 8.7936 0.0598   0.6847 %
17-06-2016 8.7338 0.0623   0.7184 %
16-06-2016 8.6715 -0.0447 -0.5128 %
15-06-2016 8.7162 0.0049   0.0562 %
14-06-2016 8.7113 -0.0357 -0.4081 %
13-06-2016 8.7470 -0.0268 -0.3055 %
10-06-2016 8.7738 -0.0309 -0.3509 %
09-06-2016 8.8047 -0.0291 -0.3294 %
08-06-2016 8.8338 0.0193   0.2190 %
07-06-2016 8.8145 -0.0009 -0.0102 %
06-06-2016 8.8154 0.1471   1.6970 %
03-06-2016 8.6683 -0.0249 -0.2864 %
02-06-2016 8.6932 0.0114   0.1313 %
01-06-2016 8.6818 0.0178   0.2054 %
31-05-2016 8.6640 0.0103   0.1190 %
30-05-2016 8.6537 -0.0198 -0.2283 %
27-05-2016 8.6735 0.0005   0.0058 %
26-05-2016 8.6730 0.0196   0.2265 %
25-05-2016 8.6534 -0.0209 -0.2409 %
24-05-2016 8.6743 -0.0361 -0.4144 %
23-05-2016 8.7104 -0.0037 -0.0425 %
20-05-2016 8.7141 0.0174   0.2001 %
19-05-2016 8.6967 -0.0608 -0.6943 %
18-05-2016 8.7575 -0.0274 -0.3119 %
17-05-2016 8.7849 -0.0061 -0.0694 %
16-05-2016 8.7910 -0.0187 -0.2123 %
13-05-2016 8.8097 -0.0281 -0.3180 %
12-05-2016 8.8378 -0.0164 -0.1852 %
11-05-2016 8.8542 0.0243   0.2752 %
10-05-2016 8.8299 -0.0156 -0.1764 %
09-05-2016 8.8455 -0.0223 -0.2515 %
06-05-2016 8.8678 -0.0097 -0.1093 %
05-05-2016 8.8775 -0.0520 -0.5823 %
04-05-2016 8.9295 -0.0474 -0.5280 %
03-05-2016 8.9769 0.0599   0.6718 %
02-05-2016 8.9170 0.0704   0.7958 %
29-04-2016 8.8466 0.0355   0.4029 %
28-04-2016 8.8111 0.0440   0.5019 %
27-04-2016 8.7671 0.0126   0.1439 %
26-04-2016 8.7545 0.0172   0.1969 %
25-04-2016 8.7373 0.0005   0.0057 %
22-04-2016 8.7368 -0.0720 -0.8174 %
21-04-2016 8.8088 -0.0184 -0.2084 %
20-04-2016 8.8272 0.0301   0.3422 %
19-04-2016 8.7971 0.0283   0.3227 %
18-04-2016 8.7688 0.0161   0.1839 %
15-04-2016 8.7527 0.0244   0.2796 %
14-04-2016 8.7283 -0.0354 -0.4039 %
13-04-2016 8.7637 -0.0734 -0.8306 %
12-04-2016 8.8371 0.0050   0.0566 %
11-04-2016 8.8321 0.0155   0.1758 %
08-04-2016 8.8166 -0.0003 -0.0034 %
07-04-2016 8.8169 0.0242   0.2752 %
06-04-2016 8.7927 -0.0237 -0.2688 %
05-04-2016 8.8164 -0.0090 -0.1020 %
04-04-2016 8.8254 -0.0398 -0.4489 %
01-04-2016 8.8652 0.0370   0.4191 %
31-03-2016 8.8282 0.0472   0.5375 %
30-03-2016 8.7810 0.0975   1.1228 %
29-03-2016 8.6835 0.0287   0.3316 %
24-03-2016 8.6548 -0.0080 -0.0923 %
23-03-2016 8.6628 -0.0314 -0.3612 %
22-03-2016 8.6942 -0.0466 -0.5331 %
21-03-2016 8.7408 -0.0056 -0.0640 %
18-03-2016 8.7464 -0.0280 -0.3191 %
17-03-2016 8.7744 0.1869   2.1764 %
16-03-2016 8.5875 -0.0324 -0.3759 %
15-03-2016 8.6199 -0.0054 -0.0626 %
14-03-2016 8.6253 0.0184   0.2138 %
11-03-2016 8.6069 0.1770   2.0997 %
10-03-2016 8.4299 -0.0917 -1.0761 %
09-03-2016 8.5216 -0.0440 -0.5137 %
08-03-2016 8.5656 0.0575   0.6758 %
07-03-2016 8.5081 -0.0111 -0.1303 %
04-03-2016 8.5192 0.0437   0.5156 %
03-03-2016 8.4755 0.0355   0.4206 %
02-03-2016 8.4400 -0.0139 -0.1644 %
01-03-2016 8.4539 -0.0112 -0.1323 %
29-02-2016 8.4651 -0.0860 -1.0057 %
26-02-2016 8.5511 -0.0165 -0.1926 %
25-02-2016 8.5676 0.0343   0.4020 %
24-02-2016 8.5333 -0.0147 -0.1720 %
23-02-2016 8.5480 -0.0199 -0.2323 %
22-02-2016 8.5679 -0.0589 -0.6828 %
19-02-2016 8.6268 0.0046   0.0534 %
18-02-2016 8.6222 -0.0542 -0.6247 %
17-02-2016 8.6764 -0.0186 -0.2139 %
16-02-2016 8.6950 -0.0086 -0.0988 %
15-02-2016 8.7036 -0.0780 -0.8882 %
12-02-2016 8.7816 -0.0590 -0.6674 %
11-02-2016 8.8406 0.0720   0.8211 %
10-02-2016 8.7686 0.0101   0.1153 %
09-02-2016 8.7585 0.1104   1.2766 %
08-02-2016 8.6481 -0.0750 -0.8598 %
05-02-2016 8.7231 -0.0046 -0.0527 %
04-02-2016 8.7277 0.2011   2.3585 %
03-02-2016 8.5266 0.0270   0.3177 %
02-02-2016 8.4996 0.0308   0.3637 %
01-02-2016 8.4688 -0.0413 -0.4853 %
29-01-2016 8.5101 0.0146   0.1719 %
28-01-2016 8.4955 0.0094   0.1108 %
27-01-2016 8.4861 0.0363   0.4296 %
26-01-2016 8.4498 0.0194   0.2301 %
25-01-2016 8.4304 0.0100   0.1188 %
22-01-2016 8.4204 -0.0977 -1.1470 %
21-01-2016 8.5181 -0.0185 -0.2167 %
20-01-2016 8.5366 0.0525   0.6188 %
19-01-2016 8.4841 -0.0098 -0.1154 %
18-01-2016 8.4939 -0.0118 -0.1387 %
15-01-2016 8.5057 0.0282   0.3326 %
14-01-2016 8.4775 0.0853   1.0164 %
13-01-2016 8.3922 -0.0172 -0.2045 %
12-01-2016 8.4094 -0.0377 -0.4463 %
11-01-2016 8.4471 0.0159   0.1886 %
08-01-2016 8.4312 0.0053   0.0629 %
07-01-2016 8.4259 0.0988   1.1865 %
06-01-2016 8.3271 -0.0026 -0.0312 %
05-01-2016 8.3297 -0.1167 -1.3817 %
04-01-2016 8.4464 0.0088   0.1043 %
31-12-2015 8.4376 -0.0309 -0.3649 %
30-12-2015 8.4685 -0.0197 -0.2321 %
29-12-2015 8.4882 -0.0075 -0.0883 %
28-12-2015 8.4957 0.0108   0.1273 %
24-12-2015 8.4849 0.0242   0.2860 %
23-12-2015 8.4607 -0.0306 -0.3604 %
22-12-2015 8.4913 0.0666   0.7905 %
21-12-2015 8.4247 0.0242   0.2881 %
18-12-2015 8.4005 -0.0045 -0.0535 %
17-12-2015 8.4050 -0.0682 -0.8049 %
16-12-2015 8.4732 -0.0441 -0.5178 %
15-12-2015 8.5173 0.0048   0.0564 %
14-12-2015 8.5125 0.0257   0.3028 %
11-12-2015 8.4868 0.0055   0.0648 %
10-12-2015 8.4813 0.0017   0.0200 %
09-12-2015 8.4796 0.0510   0.6051 %
08-12-2015 8.4286 0.0515   0.6148 %
07-12-2015 8.3771 -0.0721 -0.8533 %
04-12-2015 8.4492 0.1791   2.1656 %
03-12-2015 8.2701 0.0454   0.5520 %
02-12-2015 8.2247 0.0067   0.0815 %
01-12-2015 8.2180 0.0191   0.2330 %
30-11-2015 8.1989 -0.0012 -0.0146 %
27-11-2015 8.2001 -0.0246 -0.2991 %
26-11-2015 8.2247 0.0200   0.2438 %
25-11-2015 8.2047 -0.0500 -0.6057 %
24-11-2015 8.2547 0.0156   0.1893 %
23-11-2015 8.2391 -0.0442 -0.5336 %
20-11-2015 8.2833 0.0004   0.0048 %
19-11-2015 8.2829 0.0160   0.1935 %
18-11-2015 8.2669 -0.0031 -0.0375 %
17-11-2015 8.2700 -0.0409 -0.4921 %
16-11-2015 8.3109 -0.0320 -0.3836 %
13-11-2015 8.3429 0.0297   0.3573 %
12-11-2015 8.3132 0.0072   0.0867 %
11-11-2015 8.3060 0.0034   0.0410 %
10-11-2015 8.3026 -0.0514 -0.6153 %
09-11-2015 8.3540 -0.0672 -0.7980 %
06-11-2015 8.4212 -0.0139 -0.1648 %
05-11-2015 8.4351 -0.0397 -0.4684 %
04-11-2015 8.4748 -0.0317 -0.3727 %
03-11-2015 8.5065 -0.0435 -0.5088 %
02-11-2015 8.5500 0.0118   0.1382 %
30-10-2015 8.5382 0.0673   0.7945 %
29-10-2015 8.4709 -0.1200 -1.3968 %
28-10-2015 8.5909 0.0185   0.2158 %
27-10-2015 8.5724 0.0389   0.4559 %
26-10-2015 8.5335 -0.0566 -0.6589 %
23-10-2015 8.5901 -0.1776 -2.0256 %
22-10-2015 8.7677 -0.0318 -0.3614 %
21-10-2015 8.7995 -0.0146 -0.1656 %
20-10-2015 8.8141 0.0309   0.3518 %
19-10-2015 8.7832 -0.0209 -0.2374 %
16-10-2015 8.8041 -0.0611 -0.6892 %
15-10-2015 8.8652 0.0223   0.2522 %
14-10-2015 8.8429 0.0280   0.3176 %
13-10-2015 8.8149 0.0008   0.0091 %
12-10-2015 8.8141 0.0084   0.0954 %
09-10-2015 8.8057 0.0837   0.9596 %
08-10-2015 8.7220 -0.0092 -0.1054 %
07-10-2015 8.7312 0.0325   0.3736 %
06-10-2015 8.6987 -0.0093 -0.1068 %
05-10-2015 8.7080 0.0589   0.6810 %
02-10-2015 8.6491 0.0055   0.0636 %
01-10-2015 8.6436 -0.0388 -0.4469 %
30-09-2015 8.6824 -0.0007 -0.0081 %
29-09-2015 8.6831 0.0262   0.3026 %
28-09-2015 8.6569 0.0149   0.1724 %
25-09-2015 8.6420 -0.0699 -0.8024 %
24-09-2015 8.7119 0.0705   0.8158 %
23-09-2015 8.6414 -0.0037 -0.0428 %
22-09-2015 8.6451 -0.0737 -0.8453 %
21-09-2015 8.7188 -0.1310 -1.4803 %
18-09-2015 8.8498 0.0828   0.9445 %
17-09-2015 8.7670 0.0649   0.7458 %
16-09-2015 8.7021 -0.0710 -0.8093 %
15-09-2015 8.7731 0.0116   0.1324 %
14-09-2015 8.7615 0.0288   0.3298 %
11-09-2015 8.7327 0.0642   0.7406 %
10-09-2015 8.6685 0.0351   0.4066 %
09-09-2015 8.6334 -0.0180 -0.2081 %
08-09-2015 8.6514 0.0132   0.1528 %
07-09-2015 8.6382 0.0061   0.0707 %
04-09-2015 8.6321 -0.0705 -0.8101 %
03-09-2015 8.7026 -0.0200 -0.2293 %
02-09-2015 8.7226 0.0147   0.1688 %
01-09-2015 8.7079 0.0159   0.1829 %
31-08-2015 8.6920 -0.0407 -0.4661 %
28-08-2015 8.7327 -0.0125 -0.1429 %
27-08-2015 8.7452 -0.0931 -1.0534 %
26-08-2015 8.8383 -0.0799 -0.8959 %
25-08-2015 8.9182 0.0045   0.0505 %
24-08-2015 8.9137 0.1696   1.9396 %
21-08-2015 8.7441 0.0746   0.8605 %
20-08-2015 8.6695 0.1101   1.2863 %
19-08-2015 8.5594 -0.0170 -0.1982 %
18-08-2015 8.5764 -0.0313 -0.3636 %
17-08-2015 8.6077 -0.0563 -0.6498 %
14-08-2015 8.6640 0.0520   0.6038 %
13-08-2015 8.6120 -0.0380 -0.4393 %
12-08-2015 8.6500 0.0757   0.8829 %
11-08-2015 8.5743 0.0775   0.9121 %
10-08-2015 8.4968 0.0157   0.1851 %
07-08-2015 8.4811 0.0410   0.4858 %
06-08-2015 8.4401 0.0015   0.0178 %
05-08-2015 8.4386 -0.0698 -0.8204 %
04-08-2015 8.5084 0.0181   0.2132 %
03-08-2015 8.4903 -0.0129 -0.1517 %
31-07-2015 8.5032 0.0112   0.1319 %
30-07-2015 8.4920 -0.0574 -0.6714 %
29-07-2015 8.5494 0.0037   0.0433 %
28-07-2015 8.5457 -0.0251 -0.2929 %
27-07-2015 8.5708 0.0915   1.0791 %
24-07-2015 8.4793 -0.0462 -0.5419 %
23-07-2015 8.5255 0.0757   0.8959 %
22-07-2015 8.4498 0.0269   0.3194 %
21-07-2015 8.4229 0.0112   0.1331 %
20-07-2015 8.4117 -0.0277 -0.3282 %
17-07-2015 8.4394 0.0165   0.1959 %
16-07-2015 8.4229 -0.1101 -1.2903 %
15-07-2015 8.5330 -0.0170 -0.1988 %
14-07-2015 8.5500 -0.0153 -0.1786 %
13-07-2015 8.5653 -0.1044 -1.2042 %
10-07-2015 8.6697 0.1004   1.1716 %
09-07-2015 8.5693 0.0221   0.2586 %
08-07-2015 8.5472 0.0701   0.8269 %
07-07-2015 8.4771 -0.0567 -0.6644 %
06-07-2015 8.5338 -0.0683 -0.7940 %
03-07-2015 8.6021 0.0243   0.2833 %
02-07-2015 8.5778 -0.0275 -0.3196 %
01-07-2015 8.6053 -0.0687 -0.7920 %
30-06-2015 8.6740 0.0434   0.5029 %
29-06-2015 8.6306 -0.0536 -0.6172 %
26-06-2015 8.6842 -0.0024 -0.0276 %
25-06-2015 8.6866 -0.0061 -0.0702 %
24-06-2015 8.6927 0.0068   0.0783 %
23-06-2015 8.6859 -0.1085 -1.2337 %
22-06-2015 8.7944 0.0359   0.4099 %
19-06-2015 8.7585 -0.0830 -0.9388 %
18-06-2015 8.8415 0.0970   1.1093 %
17-06-2015 8.7445 0.0496   0.5704 %
16-06-2015 8.6949 -0.0023 -0.0264 %
15-06-2015 8.6972 -0.0018 -0.0207 %
12-06-2015 8.6990 -0.0088 -0.1011 %
11-06-2015 8.7078 -0.0368 -0.4208 %
10-06-2015 8.7446 0.0235   0.2695 %
09-06-2015 8.7211 0.0675   0.7800 %
08-06-2015 8.6536 -0.0443 -0.5093 %
05-06-2015 8.6979 -0.0754 -0.8594 %
04-06-2015 8.7733 0.1403   1.6252 %
03-06-2015 8.6330 0.0791   0.9247 %
02-06-2015 8.5539 0.0668   0.7871 %
01-06-2015 8.4871 -0.0181 -0.2128 %
29-05-2015 8.5052 0.0568   0.6723 %
28-05-2015 8.4484 0.0262   0.3111 %
27-05-2015 8.4222 -0.0484 -0.5714 %
26-05-2015 8.4706 -0.0394 -0.4630 %
25-05-2015 8.5100 -0.1443 -1.6674 %
22-05-2015 8.6543 0.0221   0.2560 %
21-05-2015 8.6322 0.0129   0.1497 %
20-05-2015 8.6193 -0.0475 -0.5481 %
19-05-2015 8.6668 -0.1615 -1.8293 %
18-05-2015 8.8283 0.0480   0.5467 %
15-05-2015 8.7803 -0.0707 -0.7988 %
14-05-2015 8.8510 0.1523   1.7508 %
13-05-2015 8.6987 -0.0146 -0.1676 %
12-05-2015 8.7133 0.0752   0.8706 %
11-05-2015 8.6381 -0.0621 -0.7138 %
08-05-2015 8.7002 -0.0640 -0.7302 %
07-05-2015 8.7642 0.0589   0.6766 %
06-05-2015 8.7053 0.0884   1.0259 %
05-05-2015 8.6169 -0.0291 -0.3366 %
04-05-2015 8.6460 -0.0465 -0.5349 %
30-04-2015 8.6925 0.1647   1.9313 %
29-04-2015 8.5278 0.0582   0.6872 %
28-04-2015 8.4696 0.0819   0.9764 %
27-04-2015 8.3877 -0.0009 -0.0107 %
24-04-2015 8.3886 0.0402   0.4815 %
23-04-2015 8.3484 0.0226   0.2714 %
22-04-2015 8.3258 0.0332   0.4004 %
21-04-2015 8.2926 -0.0208 -0.2502 %
20-04-2015 8.3134 -0.0686 -0.8184 %
17-04-2015 8.3820 0.0789   0.9502 %
16-04-2015 8.3031 0.1027   1.2524 %
15-04-2015 8.2004 0.0132   0.1612 %
14-04-2015 8.1872 0.0093   0.1137 %
13-04-2015 8.1779 -0.0140 -0.1709 %
10-04-2015 8.1919 -0.1581 -1.8934 %
09-04-2015 8.3500 -0.0683 -0.8113 %
08-04-2015 8.4183 0.0097   0.1154 %
07-04-2015 8.4086 0.0128   0.1525 %
02-04-2015 8.3958 0.0576   0.6908 %
01-04-2015 8.3382 -0.0040 -0.0479 %
31-03-2015 8.3422 -0.0678 -0.8062 %
30-03-2015 8.4100 -0.0081 -0.0962 %
27-03-2015 8.4181 -0.0909 -1.0683 %
26-03-2015 8.5090 -0.0101 -0.1186 %
25-03-2015 8.5191 0.0279   0.3286 %
24-03-2015 8.4912 0.0284   0.3356 %
23-03-2015 8.4628 0.1013   1.2115 %
20-03-2015 8.3615 0.0773   0.9331 %
19-03-2015 8.2842 0.0664   0.8080 %
18-03-2015 8.2178 -0.0395 -0.4784 %
17-03-2015 8.2573 0.0597   0.7283 %
16-03-2015 8.1976 -0.0138 -0.1681 %
13-03-2015 8.2114 -0.0325 -0.3942 %
12-03-2015 8.2439 0.0337   0.4105 %
11-03-2015 8.2102 -0.1224 -1.4689 %
10-03-2015 8.3326 -0.0938 -1.1132 %
09-03-2015 8.4264 -0.0791 -0.9300 %
06-03-2015 8.5055 -0.0792 -0.9226 %
05-03-2015 8.5847 -0.0419 -0.4857 %
04-03-2015 8.6266 -0.0343 -0.3960 %
03-03-2015 8.6609 -0.0451 -0.5180 %
02-03-2015 8.7060 -0.0107 -0.1228 %
27-02-2015 8.7167 -0.0593 -0.6757 %
26-02-2015 8.7760 -0.0237 -0.2693 %
25-02-2015 8.7997 0.0121   0.1377 %
24-02-2015 8.7876 0.0245   0.2796 %
23-02-2015 8.7631 -0.0004 -0.0046 %
20-02-2015 8.7635 -0.0696 -0.7879 %
19-02-2015 8.8331 0.0102   0.1156 %
18-02-2015 8.8229 -0.0339 -0.3828 %
17-02-2015 8.8568 0.0068   0.0768 %
16-02-2015 8.8500 0.0236   0.2674 %
13-02-2015 8.8264 0.0415   0.4724 %
12-02-2015 8.7849 0.0123   0.1402 %
11-02-2015 8.7726 0.0131   0.1496 %
10-02-2015 8.7595 0.0179   0.2048 %
09-02-2015 8.7416 -0.1323 -1.4909 %
06-02-2015 8.8739 0.0284   0.3211 %
05-02-2015 8.8455 -0.0298 -0.3358 %
04-02-2015 8.8753 0.0539   0.6110 %
03-02-2015 8.8214 0.0512   0.5838 %
02-02-2015 8.7702 0.0066   0.0753 %
30-01-2015 8.7636 -0.0086 -0.0980 %
29-01-2015 8.7722 -0.0217 -0.2468 %
28-01-2015 8.7939 0.0287   0.3274 %
27-01-2015 8.7652 0.0482   0.5529 %
26-01-2015 8.7170 0.0361   0.4159 %
23-01-2015 8.6809 -0.3265 -3.6248 %
22-01-2015 9.0074 0.0195   0.2170 %
21-01-2015 8.9879 0.0107   0.1192 %
20-01-2015 8.9772 -0.0191 -0.2123 %
19-01-2015 8.9963 0.0133   0.1481 %
16-01-2015 8.9830 -0.0921 -1.0149 %
15-01-2015 9.0751 -0.0550 -0.6024 %
14-01-2015 9.1301 -0.0047 -0.0515 %
13-01-2015 9.1348 -0.0170 -0.1858 %
12-01-2015 9.1518 -0.0075 -0.0819 %
09-01-2015 9.1593 0.0328   0.3594 %
08-01-2015 9.1265 -0.0478 -0.5210 %
07-01-2015 9.1743 -0.0633 -0.6852 %
06-01-2015 9.2376 -0.0033 -0.0357 %
05-01-2015 9.2409 -0.0993 -1.0631 %
02-01-2015 9.3402 -0.0768 -0.8155 %
31-12-2014 9.4170 -0.0170 -0.1802 %
30-12-2014 9.4340 -0.0292 -0.3086 %
29-12-2014 9.4632 -0.0212 -0.2235 %
24-12-2014 9.4844 0.0083   0.0876 %
23-12-2014 9.4761 -0.0337 -0.3544 %
22-12-2014 9.5098 -0.0135 -0.1418 %
19-12-2014 9.5233 -0.0059 -0.0619 %
18-12-2014 9.5292 -0.1226 -1.2702 %
17-12-2014 9.6518 -0.0688 -0.7078 %
16-12-2014 9.7206 0.0872   0.9052 %
15-12-2014 9.6334 -0.0183 -0.1896 %
12-12-2014 9.6517 0.0169   0.1754 %
11-12-2014 9.6348 0.0289   0.3009 %
10-12-2014 9.6059 0.0170   0.1773 %
09-12-2014 9.5889 0.0876   0.9220 %
08-12-2014 9.5013 -0.0810 -0.8453 %
05-12-2014 9.5823 0.0383   0.4013 %
04-12-2014 9.5440 -0.0157 -0.1642 %
03-12-2014 9.5597 -0.0751 -0.7795 %
02-12-2014 9.6348 -0.0343 -0.3547 %
01-12-2014 9.6691 -0.0115 -0.1188 %
28-11-2014 9.6806 0.0054   0.0558 %
27-11-2014 9.6752 0.0015   0.0155 %
26-11-2014 9.6737 0.0380   0.3944 %
25-11-2014 9.6357 0.0095   0.0987 %
24-11-2014 9.6262 -0.0086 -0.0893 %
21-11-2014 9.6348 -0.0899 -0.9245 %
20-11-2014 9.7247 0.0034   0.0350 %
19-11-2014 9.7213 0.0169   0.1741 %
18-11-2014 9.7044 0.0145   0.1496 %
17-11-2014 9.6899 0.0463   0.4801 %
14-11-2014 9.6436 -0.0165 -0.1708 %
13-11-2014 9.6601 -0.0076 -0.0786 %
12-11-2014 9.6677 0.0345   0.3581 %
11-11-2014 9.6332 -0.0494 -0.5102 %
10-11-2014 9.6826 0.0739   0.7691 %
07-11-2014 9.6087 -0.0960 -0.9892 %
06-11-2014 9.7047 0.0300   0.3101 %
05-11-2014 9.6747 -0.0267 -0.2752 %
04-11-2014 9.7014 0.0135   0.1393 %
03-11-2014 9.6879 -0.0246 -0.2533 %
31-10-2014 9.7125 -0.0581 -0.5946 %
30-10-2014 9.7706 -0.1072 -1.0853 %
29-10-2014 9.8778 -0.0115 -0.1163 %
28-10-2014 9.8893 0.0538   0.5470 %
27-10-2014 9.8355 0.0149   0.1517 %
24-10-2014 9.8206 -0.0073 -0.0743 %
23-10-2014 9.8279 -0.0173 -0.1757 %
22-10-2014 9.8452 -0.0535 -0.5405 %
21-10-2014 9.8987 -0.0103 -0.1039 %
20-10-2014 9.9090 -0.0388 -0.3900 %
17-10-2014 9.9478 0.0587   0.5936 %
16-10-2014 9.8891 0.0651   0.6627 %
15-10-2014 9.8240 0.0149   0.1519 %
14-10-2014 9.8091 -0.0280 -0.2846 %
13-10-2014 9.8371 0.0305   0.3110 %
10-10-2014 9.8066 -0.0925 -0.9344 %
09-10-2014 9.8991 0.0911   0.9288 %
08-10-2014 9.8080 0.0315   0.3222 %
07-10-2014 9.7765 0.0300   0.3078 %
06-10-2014 9.7465 -0.0435 -0.4443 %
03-10-2014 9.7900 -0.0152 -0.1550 %
02-10-2014 9.8052 0.0214   0.2187 %
01-10-2014 9.7838 0.0098   0.1003 %
30-09-2014 9.7740 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —