Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Pound sterling (GBP) Pound sterling (GBP)

Webservice
Date Proportion Change
29-11-2021 0.84620 0.00000   0.0000 %
28-11-2021 0.84620 0.00000   0.0000 %
27-11-2021 0.84620 0.00325   0.3856 %
26-11-2021 0.84295 0.00360   0.4289 %
25-11-2021 0.83935 -0.00250 -0.2970 %
24-11-2021 0.84185 0.00262   0.3122 %
23-11-2021 0.83923 -0.00005 -0.0060 %
22-11-2021 0.83928 0.00000   0.0000 %
21-11-2021 0.83928 0.00000   0.0000 %
20-11-2021 0.83928 -0.00245 -0.2911 %
19-11-2021 0.84173 0.00083   0.0987 %
18-11-2021 0.84090 -0.00443 -0.5241 %
17-11-2021 0.84533 -0.00632 -0.7421 %
16-11-2021 0.85165 -0.00340 -0.3976 %
15-11-2021 0.85505 0.00000   0.0000 %
14-11-2021 0.85505 0.00000   0.0000 %
13-11-2021 0.85505 -0.00033 -0.0386 %
12-11-2021 0.85538 -0.00010 -0.0117 %
11-11-2021 0.85548 0.00168   0.1968 %
10-11-2021 0.85380 -0.00098 -0.1146 %
09-11-2021 0.85478 -0.00067 -0.0783 %
08-11-2021 0.85545 0.00000   0.0000 %
07-11-2021 0.85545 0.00000   0.0000 %
06-11-2021 0.85545 0.00195   0.2285 %
05-11-2021 0.85350 0.00527   0.6213 %
04-11-2021 0.84823 -0.00132 -0.1554 %
03-11-2021 0.84955 0.00380   0.4493 %
02-11-2021 0.84575 0.00085   0.1006 %
01-11-2021 0.84490 0.00000   0.0000 %
31-10-2021 0.84490 0.00000   0.0000 %
30-10-2021 0.84490 0.00117   0.1387 %
29-10-2021 0.84373 -0.00157 -0.1857 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2022