Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Pound sterling (GBP) Pound sterling (GBP)

Webservice
Date Proportion Change
14-01-2025 0.84288 0.00128   0.1521 %
13-01-2025 0.84160 0.00467   0.5580 %
10-01-2025 0.83693 -0.00115 -0.1372 %
09-01-2025 0.83808 0.00405   0.4856 %
08-01-2025 0.83403 0.00488   0.5886 %
07-01-2025 0.82915 -0.00183 -0.2202 %
06-01-2025 0.83098 0.00105   0.1265 %
03-01-2025 0.82993 -0.00125 -0.1504 %
02-01-2025 0.83118 0.00200   0.2412 %
31-12-2024 0.82918 -0.00032 -0.0386 %
30-12-2024 0.82950 -0.00148 -0.1781 %
27-12-2024 0.83098 0.00293   0.3538 %
24-12-2024 0.82805 -0.00190 -0.2289 %
23-12-2024 0.82995 0.00030   0.0362 %
20-12-2024 0.82965 0.00520   0.6307 %
19-12-2024 0.82445 -0.00075 -0.0909 %
18-12-2024 0.82520 -0.00128 -0.1549 %
17-12-2024 0.82648 -0.00297 -0.3581 %
16-12-2024 0.82945 -0.00098 -0.1180 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025