Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Pound sterling (GBP) Pound sterling (GBP)

Webservice
Date Proportion Change
08-12-2022 0.86258 -0.00150 -0.1736 %
07-12-2022 0.86408 0.00238   0.2762 %
06-12-2022 0.86170 0.00085   0.0987 %
05-12-2022 0.86085 0.00230   0.2679 %
02-12-2022 0.85855 0.00140   0.1633 %
01-12-2022 0.85715 -0.00773 -0.8938 %
30-11-2022 0.86488 0.00270   0.3132 %
29-11-2022 0.86218 -0.00388 -0.4480 %
28-11-2022 0.86606 0.00721   0.8395 %
25-11-2022 0.85885 -0.00048 -0.0559 %
24-11-2022 0.85933 -0.00436 -0.5048 %
23-11-2022 0.86369 0.00011   0.0127 %
22-11-2022 0.86358 -0.00435 -0.5012 %
21-11-2022 0.86793 -0.00270 -0.3101 %
18-11-2022 0.87063 -0.00412 -0.4710 %
17-11-2022 0.87475 -0.00008 -0.0091 %
16-11-2022 0.87483 0.00028   0.0320 %
15-11-2022 0.87455 -0.00058 -0.0663 %
14-11-2022 0.87513 -0.00025 -0.0286 %
11-11-2022 0.87538 0.00240   0.2749 %
10-11-2022 0.87298 -0.00476 -0.5423 %
09-11-2022 0.87774 0.00396   0.4532 %
08-11-2022 0.87378 0.00243   0.2789 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023