Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Pound sterling (GBP)

Download Webservice

Date	Proportion	Change
12-09-2024	0.84460	0.00085	0.1007 %
11-09-2024	0.84375	0.00110	0.1305 %
10-09-2024	0.84265	-0.00100	-0.1185 %
09-09-2024	0.84365	0.00072	0.0854 %
06-09-2024	0.84293	-0.00025	-0.0296 %
05-09-2024	0.84318	0.00070	0.0831 %
04-09-2024	0.84248	0.00163	0.1939 %
03-09-2024	0.84085	-0.00133	-0.1579 %
02-09-2024	0.84218	0.00098	0.1165 %
30-08-2024	0.84120	-0.00055	-0.0653 %
29-08-2024	0.84175	0.00012	0.0143 %
28-08-2024	0.84163	-0.00275	-0.3257 %
27-08-2024	0.84438	-0.00207	-0.2446 %
26-08-2024	0.84645	-0.00088	-0.1039 %
23-08-2024	0.84733	-0.00210	-0.2472 %
22-08-2024	0.84943	-0.00360	-0.4220 %
21-08-2024	0.85303	0.00109	0.1279 %
20-08-2024	0.85194	-0.00049	-0.0575 %
19-08-2024	0.85243	0.00115	0.1351 %
16-08-2024	0.85128	-0.00487	-0.5688 %
15-08-2024	0.85615	-0.00168	-0.1958 %
14-08-2024	0.85783	0.00325	0.3803 %
13-08-2024	0.85458	-0.00096	-0.1122 %
12-08-2024	0.85554	-0.00154	-0.1797 %
09-08-2024	0.85708	-0.00385	-0.4472 %
08-08-2024	0.86093	0.00285	0.3321 %
07-08-2024	0.85808	-0.00190	-0.2209 %
06-08-2024	0.85998	0.00120	0.1397 %
05-08-2024	0.85878	0.00878	1.0329 %
02-08-2024	0.85000	0.00672	0.7969 %
01-08-2024	0.84328	-0.00052	-0.0616 %
31-07-2024	0.84380	0.00120	0.1424 %
30-07-2024	0.84260	-0.00085	-0.1008 %
29-07-2024	0.84345	-0.00033	-0.0391 %
26-07-2024	0.84378	0.00098	0.1163 %
25-07-2024	0.84280	0.00307	0.3656 %
24-07-2024	0.83973	-0.00100	-0.1189 %
23-07-2024	0.84073	-0.00142	-0.1686 %
22-07-2024	0.84215	-0.00065	-0.0771 %
19-07-2024	0.84280	0.00105	0.1247 %
18-07-2024	0.84175	0.00260	0.3098 %
17-07-2024	0.83915	-0.00143	-0.1701 %
16-07-2024	0.84058	0.00013	0.0155 %
15-07-2024	0.84045	0.00016	0.0190 %
12-07-2024	0.84029	-0.00276	-0.3274 %
11-07-2024	0.84305	-0.00213	-0.2520 %
10-07-2024	0.84518	0.00027	0.0320 %
09-07-2024	0.84491	0.00081	0.0960 %
08-07-2024	0.84410	-0.00203	-0.2399 %
05-07-2024	0.84613	-0.00050	-0.0591 %
04-07-2024	0.84663	-0.00017	-0.0201 %
03-07-2024	0.84680	-0.00075	-0.0885 %
02-07-2024	0.84755	-0.00035	-0.0413 %
01-07-2024	0.84790	0.00152	0.1796 %
28-06-2024	0.84638	0.00048	0.0567 %
27-06-2024	0.84590	0.00137	0.1622 %
26-06-2024	0.84453	-0.00012	-0.0142 %
25-06-2024	0.84465	-0.00265	-0.3128 %
24-06-2024	0.84730	0.00199	0.2354 %
21-06-2024	0.84531	0.00018	0.0213 %
20-06-2024	0.84513	0.00058	0.0687 %
19-06-2024	0.84455	-0.00085	-0.1005 %
18-06-2024	0.84540	-0.00033	-0.0390 %
17-06-2024	0.84573	0.00368	0.4370 %
14-06-2024	0.84205	-0.00263	-0.3114 %
13-06-2024	0.84468	0.00103	0.1221 %
12-06-2024	0.84365	0.00167	0.1983 %
11-06-2024	0.84198	-0.00367	-0.4340 %
10-06-2024	0.84565	-0.00555	-0.6520 %
07-06-2024	0.85120	0.00032	0.0376 %
06-06-2024	0.85088	0.00040	0.0470 %
05-06-2024	0.85048	-0.00095	-0.1116 %
04-06-2024	0.85143	-0.00032	-0.0376 %
03-06-2024	0.85175	-0.00190	-0.2226 %
31-05-2024	0.85365	0.00260	0.3055 %
30-05-2024	0.85105	-0.00025	-0.0294 %
29-05-2024	0.85130	0.00050	0.0588 %
28-05-2024	0.85080	0.00010	0.0118 %
27-05-2024	0.85070	-0.00171	-0.2006 %
24-05-2024	0.85241	0.00066	0.0775 %
23-05-2024	0.85175	0.00010	0.0117 %
22-05-2024	0.85165	-0.00275	-0.3219 %
21-05-2024	0.85440	-0.00108	-0.1262 %
20-05-2024	0.85548	-0.00137	-0.1599 %
17-05-2024	0.85685	-0.00165	-0.1922 %
16-05-2024	0.85850	0.00010	0.0116 %
15-05-2024	0.85840	-0.00143	-0.1663 %
14-05-2024	0.85983	-0.00040	-0.0465 %
13-05-2024	0.86023	-0.00032	-0.0372 %
10-05-2024	0.86055	0.00060	0.0698 %
09-05-2024	0.85995	-0.00088	-0.1022 %
08-05-2024	0.86083	0.00278	0.3240 %
07-05-2024	0.85805	0.00145	0.1693 %
06-05-2024	0.85660	0.00087	0.1017 %
03-05-2024	0.85573	0.00035	0.0409 %
02-05-2024	0.85538	0.00060	0.0702 %
30-04-2024	0.85478	-0.00015	-0.0175 %
29-04-2024	0.85493	-0.00150	-0.1751 %
26-04-2024	0.85643	-0.00032	-0.0374 %
25-04-2024	0.85675	-0.00270	-0.3142 %
24-04-2024	0.85945	-0.00105	-0.1220 %
23-04-2024	0.86050	-0.00278	-0.3220 %
22-04-2024	0.86328	0.00708	0.8269 %
19-04-2024	0.85620	-0.00008	-0.0093 %
18-04-2024	0.85628	0.00228	0.2670 %
17-04-2024	0.85400	-0.00040	-0.0468 %
16-04-2024	0.85440	0.00035	0.0410 %
15-04-2024	0.85405	-0.00019	-0.0222 %
12-04-2024	0.85424	-0.00101	-0.1181 %
11-04-2024	0.85525	0.00010	0.0117 %
10-04-2024	0.85515	-0.00148	-0.1728 %
09-04-2024	0.85663	-0.00132	-0.1539 %
08-04-2024	0.85795	0.00022	0.0256 %
05-04-2024	0.85773	-0.00015	-0.0175 %
04-04-2024	0.85788	0.00075	0.0875 %
03-04-2024	0.85713	0.00203	0.2374 %
02-04-2024	0.85510	0.00000	0.0000 %
28-03-2024	0.85510	-0.00258	-0.3008 %
27-03-2024	0.85768	-0.00078	-0.0909 %
26-03-2024	0.85846	0.00148	0.1727 %
25-03-2024	0.85698	-0.00097	-0.1131 %
22-03-2024	0.85795	0.00117	0.1366 %
21-03-2024	0.85678	0.00240	0.2809 %
20-03-2024	0.85438	-0.00007	-0.0082 %
19-03-2024	0.85445	-0.00080	-0.0935 %
18-03-2024	0.85525	0.00115	0.1346 %
15-03-2024	0.85410	-0.00010	-0.0117 %
14-03-2024	0.85420	-0.00031	-0.0363 %
13-03-2024	0.85451	-0.00007	-0.0082 %
12-03-2024	0.85458	0.00250	0.2934 %
11-03-2024	0.85208	0.00040	0.0470 %
08-03-2024	0.85168	-0.00277	-0.3242 %
07-03-2024	0.85445	-0.00053	-0.0620 %
06-03-2024	0.85498	-0.00045	-0.0526 %
05-03-2024	0.85543	-0.00040	-0.0467 %
04-03-2024	0.85583	-0.00005	-0.0058 %
01-03-2024	0.85588	-0.00067	-0.0782 %
29-02-2024	0.85655	0.00107	0.1251 %
28-02-2024	0.85548	-0.00072	-0.0841 %
27-02-2024	0.85620	0.00125	0.1462 %
26-02-2024	0.85495	0.00155	0.1816 %
23-02-2024	0.85340	-0.00285	-0.3328 %
22-02-2024	0.85625	0.00006	0.0070 %
21-02-2024	0.85619	-0.00041	-0.0479 %
20-02-2024	0.85660	0.00212	0.2481 %
19-02-2024	0.85448	-0.00157	-0.1834 %
16-02-2024	0.85605	-0.00030	-0.0350 %
15-02-2024	0.85635	0.00377	0.4422 %
14-02-2024	0.85258	0.00160	0.1880 %
13-02-2024	0.85098	-0.00293	-0.3431 %
12-02-2024	0.85391	-0.00049	-0.0574 %
09-02-2024	0.85440	0.00062	0.0726 %
08-02-2024	0.85378	0.00073	0.0856 %
07-02-2024	0.85305	-0.00155	-0.1814 %
06-02-2024	0.85460	-0.00135	-0.1577 %
05-02-2024	0.85595	0.00332	0.3894 %
02-02-2024	0.85263	-0.00090	-0.1054 %
01-02-2024	0.85353	-0.00082	-0.0960 %
31-01-2024	0.85435	-0.00193	-0.2254 %
30-01-2024	0.85628	0.00378	0.4434 %
29-01-2024	0.85250	-0.00118	-0.1382 %
26-01-2024	0.85368	-0.00170	-0.1987 %
25-01-2024	0.85538	-0.00005	-0.0058 %
24-01-2024	0.85543	0.00050	0.0585 %
23-01-2024	0.85493	-0.00082	-0.0958 %
22-01-2024	0.85575	-0.00250	-0.2913 %
19-01-2024	0.85825	0.00052	0.0606 %
18-01-2024	0.85773	-0.00045	-0.0524 %
17-01-2024	0.85818	-0.00260	-0.3021 %
16-01-2024	0.86078	0.00003	0.0035 %
15-01-2024	0.86075	0.00125	0.1454 %
12-01-2024	0.85950	-0.00195	-0.2264 %
11-01-2024	0.86145	0.00122	0.1418 %
10-01-2024	0.86023	0.00085	0.0989 %
09-01-2024	0.85938	-0.00212	-0.2461 %
08-01-2024	0.86150	-0.00060	-0.0696 %
05-01-2024	0.86210	-0.00068	-0.0788 %
04-01-2024	0.86278	-0.00192	-0.2220 %
03-01-2024	0.86470	-0.00175	-0.2020 %
02-01-2024	0.86645	-0.00260	-0.2992 %
29-12-2023	0.86905	-0.00155	-0.1780 %
28-12-2023	0.87060	0.00230	0.2649 %
27-12-2023	0.86830	0.00170	0.1962 %
22-12-2023	0.86660	-0.00145	-0.1670 %
21-12-2023	0.86805	0.00250	0.2888 %
20-12-2023	0.86555	0.00460	0.5343 %
19-12-2023	0.86095	-0.00168	-0.1948 %
18-12-2023	0.86263	0.00430	0.5010 %
15-12-2023	0.85833	-0.00122	-0.1419 %
14-12-2023	0.85955	-0.00165	-0.1916 %
13-12-2023	0.86120	0.00192	0.2234 %
12-12-2023	0.85928	0.00348	0.4066 %
11-12-2023	0.85580	-0.00110	-0.1284 %
08-12-2023	0.85690	-0.00060	-0.0700 %
07-12-2023	0.85750	0.00140	0.1635 %
06-12-2023	0.85610	-0.00113	-0.1318 %
05-12-2023	0.85723	-0.00067	-0.0781 %
04-12-2023	0.85790	-0.00255	-0.2964 %
01-12-2023	0.86045	-0.00323	-0.3740 %
30-11-2023	0.86368	-0.00157	-0.1815 %
29-11-2023	0.86525	-0.00295	-0.3398 %
28-11-2023	0.86820	0.00149	0.1719 %
27-11-2023	0.86671	-0.00147	-0.1693 %
24-11-2023	0.86818	-0.00122	-0.1403 %
23-11-2023	0.86940	-0.00090	-0.1034 %
22-11-2023	0.87030	-0.00296	-0.3390 %
21-11-2023	0.87326	-0.00304	-0.3469 %
20-11-2023	0.87630	0.00235	0.2689 %
17-11-2023	0.87395	-0.00125	-0.1428 %
16-11-2023	0.87520	0.00332	0.3808 %
15-11-2023	0.87188	-0.00042	-0.0481 %
14-11-2023	0.87230	0.00075	0.0861 %
13-11-2023	0.87155	-0.00280	-0.3202 %
10-11-2023	0.87435	0.00230	0.2637 %
09-11-2023	0.87205	0.00190	0.2184 %
08-11-2023	0.87015	0.00160	0.1842 %
07-11-2023	0.86855	0.00215	0.2482 %
06-11-2023	0.86640	-0.00343	-0.3943 %
03-11-2023	0.86983	-0.00322	-0.3688 %
02-11-2023	0.87305	0.00360	0.4141 %
01-11-2023	0.86945	-0.00421	-0.4819 %
31-10-2023	0.87366	0.00021	0.0240 %
30-10-2023	0.87345	0.00322	0.3700 %
27-10-2023	0.87023	-0.00147	-0.1686 %
26-10-2023	0.87170	-0.00070	-0.0802 %
25-10-2023	0.87240	0.00215	0.2471 %
24-10-2023	0.87025	-0.00128	-0.1469 %
23-10-2023	0.87153	-0.00060	-0.0688 %
20-10-2023	0.87213	0.00115	0.1320 %
19-10-2023	0.87098	0.00488	0.5634 %
18-10-2023	0.86610	-0.00210	-0.2419 %
17-10-2023	0.86820	0.00275	0.3178 %
16-10-2023	0.86545	0.00130	0.1504 %
13-10-2023	0.86415	0.00155	0.1797 %
12-10-2023	0.86260	-0.00005	-0.0058 %
11-10-2023	0.86265	-0.00125	-0.1447 %
10-10-2023	0.86390	-0.00130	-0.1503 %
09-10-2023	0.86520	0.00010	0.0116 %
06-10-2023	0.86510	-0.00095	-0.1097 %
05-10-2023	0.86605	0.00017	0.0196 %
04-10-2023	0.86588	-0.00187	-0.2155 %
03-10-2023	0.86775	0.00147	0.1697 %
02-10-2023	0.86628	0.00170	0.1966 %
29-09-2023	0.86458	0.00125	0.1448 %
28-09-2023	0.86333	-0.00477	-0.5495 %
27-09-2023	0.86810	-0.00210	-0.2413 %
26-09-2023	0.87020	0.00055	0.0632 %
25-09-2023	0.86965	0.00170	0.1959 %
22-09-2023	0.86795	0.00082	0.0946 %
21-09-2023	0.86713	0.00183	0.2115 %
20-09-2023	0.86530	0.00267	0.3095 %
19-09-2023	0.86263	0.00122	0.1416 %
18-09-2023	0.86141	0.00263	0.3062 %
15-09-2023	0.85878	-0.00117	-0.1361 %
14-09-2023	0.85995	-0.00095	-0.1103 %
13-09-2023	0.86090	0.00165	0.1920 %
12-09-2023	0.85925	0.00275	0.3211 %
11-09-2023	0.85650	-0.00085	-0.0991 %
08-09-2023	0.85735	-0.00165	-0.1921 %
07-09-2023	0.85900	0.00397	0.4643 %
06-09-2023	0.85503	-0.00032	-0.0374 %
05-09-2023	0.85535	-0.00015	-0.0175 %
04-09-2023	0.85550	0.00012	0.0140 %
01-09-2023	0.85538	-0.00180	-0.2100 %
31-08-2023	0.85718	-0.00202	-0.2351 %
30-08-2023	0.85920	0.00060	0.0699 %
29-08-2023	0.85860	0.00045	0.0524 %
28-08-2023	0.85815	0.00172	0.2008 %
25-08-2023	0.85643	-0.00007	-0.0082 %
24-08-2023	0.85650	-0.00003	-0.0035 %
23-08-2023	0.85653	0.00365	0.4280 %
22-08-2023	0.85288	-0.00187	-0.2188 %
21-08-2023	0.85475	-0.00018	-0.0211 %
18-08-2023	0.85493	0.00098	0.1148 %
17-08-2023	0.85395	-0.00250	-0.2919 %
16-08-2023	0.85645	-0.00310	-0.3607 %
15-08-2023	0.85955	-0.00260	-0.3016 %
14-08-2023	0.86215	-0.00200	-0.2314 %
11-08-2023	0.86415	0.00102	0.1182 %
10-08-2023	0.86313	0.00133	0.1543 %
09-08-2023	0.86180	0.00022	0.0255 %
08-08-2023	0.86158	-0.00005	-0.0058 %
07-08-2023	0.86163	-0.00030	-0.0348 %
04-08-2023	0.86193	-0.00275	-0.3180 %
03-08-2023	0.86468	0.00430	0.4998 %
02-08-2023	0.86038	0.00173	0.2015 %
01-08-2023	0.85865	0.00100	0.1166 %
31-07-2023	0.85765	0.00205	0.2396 %
28-07-2023	0.85560	-0.00325	-0.3784 %
27-07-2023	0.85885	0.00190	0.2217 %
26-07-2023	0.85695	-0.00453	-0.5258 %
25-07-2023	0.86148	-0.00202	-0.2339 %
24-07-2023	0.86350	-0.00356	-0.4106 %
21-07-2023	0.86706	-0.00214	-0.2462 %
20-07-2023	0.86920	0.00002	0.0023 %
19-07-2023	0.86918	0.01080	1.2582 %
18-07-2023	0.85838	-0.00035	-0.0408 %
17-07-2023	0.85873	0.00283	0.3306 %
14-07-2023	0.85590	0.00037	0.0432 %
13-07-2023	0.85553	0.00175	0.2050 %
12-07-2023	0.85378	0.00268	0.3149 %
11-07-2023	0.85110	-0.00623	-0.7267 %
10-07-2023	0.85733	0.00435	0.5100 %
07-07-2023	0.85298	-0.00012	-0.0141 %
06-07-2023	0.85310	-0.00375	-0.4376 %
05-07-2023	0.85685	0.00012	0.0140 %
04-07-2023	0.85673	-0.00307	-0.3571 %
03-07-2023	0.85980	0.00152	0.1771 %
30-06-2023	0.85828	-0.00572	-0.6620 %
29-06-2023	0.86400	-0.00020	-0.0231 %
28-06-2023	0.86420	0.00430	0.5001 %
27-06-2023	0.85990	0.00112	0.1304 %
26-06-2023	0.85878	0.00399	0.4668 %
23-06-2023	0.85479	-0.00636	-0.7385 %
22-06-2023	0.86115	0.00287	0.3344 %
21-06-2023	0.85828	0.00123	0.1435 %
20-06-2023	0.85705	0.00437	0.5125 %
19-06-2023	0.85268	-0.00160	-0.1873 %
16-06-2023	0.85428	-0.00127	-0.1484 %
15-06-2023	0.85555	0.00100	0.1170 %
14-06-2023	0.85455	-0.00395	-0.4601 %
13-06-2023	0.85850	0.00172	0.2008 %
12-06-2023	0.85678	-0.00117	-0.1364 %
09-06-2023	0.85795	-0.00318	-0.3693 %
08-06-2023	0.86113	0.00143	0.1663 %
07-06-2023	0.85970	-0.00133	-0.1545 %
06-06-2023	0.86103	-0.00220	-0.2549 %
05-06-2023	0.86323	0.00393	0.4573 %
02-06-2023	0.85930	0.00107	0.1247 %
01-06-2023	0.85823	-0.00582	-0.6736 %
31-05-2023	0.86405	0.00040	0.0463 %
30-05-2023	0.86365	-0.00440	-0.5069 %
29-05-2023	0.86805	-0.00008	-0.0092 %
26-05-2023	0.86813	0.00020	0.0230 %
25-05-2023	0.86793	-0.00200	-0.2299 %
24-05-2023	0.86993	0.00000	0.0000 %
23-05-2023	0.86993	0.00147	0.1693 %
22-05-2023	0.86846	0.00006	0.0069 %
19-05-2023	0.86840	-0.00050	-0.0575 %
18-05-2023	0.86890	-0.00005	-0.0058 %
17-05-2023	0.86895	-0.00043	-0.0495 %
16-05-2023	0.86938	-0.00005	-0.0058 %
15-05-2023	0.86943	-0.00077	-0.0885 %
12-05-2023	0.87020	0.00225	0.2592 %
11-05-2023	0.86795	-0.00018	-0.0207 %
10-05-2023	0.86813	-0.00177	-0.2035 %
09-05-2023	0.86990	-0.00238	-0.2728 %
08-05-2023	0.87228	-0.00150	-0.1717 %
05-05-2023	0.87378	-0.00637	-0.7237 %
04-05-2023	0.88015	-0.00250	-0.2832 %
03-05-2023	0.88265	0.00397	0.4518 %
02-05-2023	0.87868	-0.00182	-0.2067 %
28-04-2023	0.88050	-0.00378	-0.4275 %
27-04-2023	0.88428	-0.00132	-0.1491 %
26-04-2023	0.88560	-0.00085	-0.0959 %
25-04-2023	0.88645	0.00182	0.2057 %
24-04-2023	0.88463	-0.00107	-0.1208 %
21-04-2023	0.88570	0.00417	0.4730 %
20-04-2023	0.88153	0.00045	0.0511 %
19-04-2023	0.88108	-0.00035	-0.0397 %
18-04-2023	0.88143	-0.00230	-0.2603 %
17-04-2023	0.88373	-0.00067	-0.0758 %
14-04-2023	0.88440	0.00382	0.4338 %
13-04-2023	0.88058	0.00020	0.0227 %
12-04-2023	0.88038	0.00300	0.3419 %
11-04-2023	0.87738	0.00243	0.2777 %
06-04-2023	0.87495	-0.00190	-0.2167 %
05-04-2023	0.87685	0.00352	0.4031 %
04-04-2023	0.87333	-0.00457	-0.5206 %
03-04-2023	0.87790	-0.00130	-0.1479 %
31-03-2023	0.87920	-0.00244	-0.2768 %
30-03-2023	0.88164	0.00176	0.2000 %
29-03-2023	0.87988	0.00050	0.0569 %
28-03-2023	0.87938	0.00120	0.1366 %
27-03-2023	0.87818	-0.00122	-0.1387 %
24-03-2023	0.87940	-0.00583	-0.6586 %
23-03-2023	0.88523	0.00598	0.6801 %
22-03-2023	0.87925	-0.00108	-0.1227 %
21-03-2023	0.88033	0.00473	0.5402 %
20-03-2023	0.87560	0.00072	0.0823 %
17-03-2023	0.87488	-0.00332	-0.3780 %
16-03-2023	0.87820	0.00577	0.6614 %
15-03-2023	0.87243	-0.00811	-0.9210 %
14-03-2023	0.88054	-0.00316	-0.3576 %
13-03-2023	0.88370	0.00112	0.1269 %
10-03-2023	0.88258	-0.00556	-0.6260 %
09-03-2023	0.88814	-0.00260	-0.2919 %
08-03-2023	0.89074	0.00106	0.1191 %
07-03-2023	0.88968	0.00338	0.3814 %
06-03-2023	0.88630	0.00100	0.1130 %
03-03-2023	0.88530	-0.00255	-0.2872 %
02-03-2023	0.88785	0.00211	0.2382 %
01-03-2023	0.88574	0.00873	0.9954 %
28-02-2023	0.87701	-0.00372	-0.4224 %
27-02-2023	0.88073	-0.00172	-0.1949 %
24-02-2023	0.88245	0.00105	0.1191 %
23-02-2023	0.88140	0.00195	0.2217 %
22-02-2023	0.87945	0.00020	0.0227 %
21-02-2023	0.87925	-0.00813	-0.9162 %
20-02-2023	0.88738	-0.00150	-0.1688 %
17-02-2023	0.88888	0.00005	0.0056 %
16-02-2023	0.88883	0.00058	0.0653 %
15-02-2023	0.88825	0.00700	0.7943 %
14-02-2023	0.88125	-0.00156	-0.1767 %
13-02-2023	0.88281	-0.00067	-0.0758 %
10-02-2023	0.88348	-0.00167	-0.1887 %
09-02-2023	0.88515	-0.00285	-0.3209 %
08-02-2023	0.88800	-0.00538	-0.6022 %
07-02-2023	0.89338	0.00060	0.0672 %
06-02-2023	0.89278	0.00028	0.0314 %
03-02-2023	0.89250	-0.00039	-0.0437 %
02-02-2023	0.89289	0.00876	0.9908 %
01-02-2023	0.88413	0.00340	0.3860 %
31-01-2023	0.88073	0.00095	0.1080 %
30-01-2023	0.87978	0.00093	0.1058 %
27-01-2023	0.87885	-0.00060	-0.0682 %
26-01-2023	0.87945	-0.00303	-0.3434 %
25-01-2023	0.88248	-0.00120	-0.1358 %
24-01-2023	0.88368	0.00398	0.4524 %
23-01-2023	0.87970	0.00370	0.4224 %
20-01-2023	0.87600	-0.00048	-0.0548 %
19-01-2023	0.87648	0.00118	0.1348 %
18-01-2023	0.87530	-0.01065	-1.2021 %
17-01-2023	0.88595	-0.00163	-0.1836 %
16-01-2023	0.88758	-0.00042	-0.0473 %
13-01-2023	0.88800	0.00110	0.1240 %
12-01-2023	0.88690	0.00017	0.0192 %
11-01-2023	0.88673	0.00343	0.3883 %
10-01-2023	0.88330	0.00282	0.3203 %
09-01-2023	0.88048	-0.00427	-0.4826 %
06-01-2023	0.88475	0.00172	0.1948 %
05-01-2023	0.88303	0.00227	0.2577 %
04-01-2023	0.88076	0.00028	0.0318 %
03-01-2023	0.88048	-0.00582	-0.6567 %
02-01-2023	0.88630	-0.00063	-0.0710 %
30-12-2022	0.88693	0.00144	0.1626 %
29-12-2022	0.88549	0.00491	0.5576 %
28-12-2022	0.88058	-0.00275	-0.3113 %
27-12-2022	0.88333	0.00303	0.3442 %
23-12-2022	0.88030	-0.00213	-0.2414 %
22-12-2022	0.88243	0.00592	0.6754 %
21-12-2022	0.87651	0.00121	0.1382 %
20-12-2022	0.87530	0.00412	0.4729 %
19-12-2022	0.87118	-0.00115	-0.1318 %
16-12-2022	0.87233	0.01039	1.2054 %
15-12-2022	0.86194	0.00076	0.0883 %
14-12-2022	0.86118	0.00365	0.4256 %
13-12-2022	0.85753	-0.00253	-0.2942 %
12-12-2022	0.86006	0.00056	0.0652 %
09-12-2022	0.85950	-0.00308	-0.3571 %
08-12-2022	0.86258	-0.00150	-0.1736 %
07-12-2022	0.86408	0.00238	0.2762 %
06-12-2022	0.86170	0.00085	0.0987 %
05-12-2022	0.86085	0.00230	0.2679 %
02-12-2022	0.85855	0.00140	0.1633 %
01-12-2022	0.85715	-0.00773	-0.8938 %
30-11-2022	0.86488	0.00270	0.3132 %
29-11-2022	0.86218	-0.00388	-0.4480 %
28-11-2022	0.86606	0.00721	0.8395 %
25-11-2022	0.85885	-0.00048	-0.0559 %
24-11-2022	0.85933	-0.00436	-0.5048 %
23-11-2022	0.86369	0.00011	0.0127 %
22-11-2022	0.86358	-0.00435	-0.5012 %
21-11-2022	0.86793	-0.00270	-0.3101 %
18-11-2022	0.87063	-0.00412	-0.4710 %
17-11-2022	0.87475	-0.00008	-0.0091 %
16-11-2022	0.87483	0.00028	0.0320 %
15-11-2022	0.87455	-0.00058	-0.0663 %
14-11-2022	0.87513	-0.00025	-0.0286 %
11-11-2022	0.87538	0.00240	0.2749 %
10-11-2022	0.87298	-0.00476	-0.5423 %
09-11-2022	0.87774	0.00396	0.4532 %
08-11-2022	0.87378	0.00243	0.2789 %
07-11-2022	0.87135	-0.00343	-0.3921 %
04-11-2022	0.87478	0.00250	0.2866 %
03-11-2022	0.87228	0.01128	1.3101 %
02-11-2022	0.86100	0.00042	0.0488 %
01-11-2022	0.86058	-0.00057	-0.0662 %
31-10-2022	0.86115	-0.00005	-0.0058 %
28-10-2022	0.86120	-0.00625	-0.7205 %
27-10-2022	0.86745	0.00142	0.1640 %
26-10-2022	0.86603	-0.00540	-0.6197 %
25-10-2022	0.87143	0.00073	0.0838 %
24-10-2022	0.87070	-0.00658	-0.7500 %
21-10-2022	0.87728	0.00470	0.5386 %
20-10-2022	0.87258	0.00265	0.3046 %
19-10-2022	0.86993	0.00065	0.0748 %
18-10-2022	0.86928	0.00678	0.7861 %
17-10-2022	0.86250	-0.00573	-0.6600 %
14-10-2022	0.86823	0.00310	0.3583 %
13-10-2022	0.86513	-0.01327	-1.5107 %
12-10-2022	0.87840	0.00137	0.1562 %
11-10-2022	0.87703	-0.00027	-0.0308 %
10-10-2022	0.87730	0.00347	0.3971 %
07-10-2022	0.87383	-0.00200	-0.2284 %
06-10-2022	0.87583	0.00243	0.2782 %
05-10-2022	0.87340	0.00067	0.0768 %
04-10-2022	0.87273	0.00203	0.2331 %
03-10-2022	0.87070	-0.01230	-1.3930 %
30-09-2022	0.88300	-0.01185	-1.3242 %
29-09-2022	0.89485	-0.00783	-0.8674 %
28-09-2022	0.90268	0.00993	1.1123 %
27-09-2022	0.89275	-0.00129	-0.1443 %
26-09-2022	0.89404	0.01203	1.3639 %
23-09-2022	0.88201	0.00945	1.0830 %
22-09-2022	0.87256	-0.00079	-0.0905 %
21-09-2022	0.87335	-0.00060	-0.0687 %
20-09-2022	0.87395	-0.00390	-0.4443 %
19-09-2022	0.87785	0.00385	0.4405 %
16-09-2022	0.87400	0.00466	0.5360 %
15-09-2022	0.86934	0.00436	0.5041 %
14-09-2022	0.86498	-0.00295	-0.3399 %
13-09-2022	0.86793	0.00015	0.0173 %
12-09-2022	0.86778	-0.00082	-0.0944 %
09-09-2022	0.86860	0.00204	0.2354 %
08-09-2022	0.86656	0.00146	0.1688 %
07-09-2022	0.86510	0.00767	0.8945 %
06-09-2022	0.85743	-0.00615	-0.7122 %
05-09-2022	0.86358	-0.00120	-0.1388 %
02-09-2022	0.86478	0.00005	0.0058 %
01-09-2022	0.86473	0.00438	0.5091 %
31-08-2022	0.86035	0.00390	0.4554 %
30-08-2022	0.85645	0.00225	0.2634 %
29-08-2022	0.85420	0.00830	0.9812 %
26-08-2022	0.84590	0.00297	0.3523 %
25-08-2022	0.84293	0.00010	0.0119 %
24-08-2022	0.84283	-0.00060	-0.0711 %
23-08-2022	0.84343	-0.00315	-0.3721 %
22-08-2022	0.84658	-0.00280	-0.3297 %
19-08-2022	0.84938	0.00547	0.6482 %
18-08-2022	0.84391	0.00183	0.2173 %
17-08-2022	0.84208	-0.00010	-0.0119 %
16-08-2022	0.84218	-0.00157	-0.1861 %
15-08-2022	0.84375	-0.00340	-0.4013 %
12-08-2022	0.84715	0.00140	0.1655 %
11-08-2022	0.84575	-0.00033	-0.0390 %
10-08-2022	0.84608	0.00088	0.1041 %
09-08-2022	0.84520	0.00355	0.4218 %
08-08-2022	0.84165	-0.00103	-0.1222 %
05-08-2022	0.84268	0.00037	0.0439 %
04-08-2022	0.84231	0.00602	0.7198 %
03-08-2022	0.83629	-0.00036	-0.0430 %
02-08-2022	0.83665	-0.00035	-0.0418 %
01-08-2022	0.83700	-0.00290	-0.3453 %
29-07-2022	0.83990	0.00404	0.4833 %
28-07-2022	0.83586	-0.00552	-0.6561 %
27-07-2022	0.84138	-0.00420	-0.4967 %
26-07-2022	0.84558	-0.00255	-0.3007 %
25-07-2022	0.84813	-0.00328	-0.3852 %
22-07-2022	0.85141	-0.00404	-0.4723 %
21-07-2022	0.85545	0.00367	0.4309 %
20-07-2022	0.85178	-0.00125	-0.1465 %
19-07-2022	0.85303	0.00595	0.7024 %
18-07-2022	0.84708	-0.00280	-0.3295 %
15-07-2022	0.84988	0.00428	0.5061 %
14-07-2022	0.84560	0.00189	0.2240 %
13-07-2022	0.84371	-0.00452	-0.5329 %
12-07-2022	0.84823	0.00283	0.3348 %
11-07-2022	0.84540	-0.00045	-0.0532 %
08-07-2022	0.84585	-0.00520	-0.6110 %
07-07-2022	0.85105	-0.00571	-0.6665 %
06-07-2022	0.85676	-0.00169	-0.1969 %
05-07-2022	0.85845	-0.00115	-0.1338 %
04-07-2022	0.85960	-0.00688	-0.7940 %
01-07-2022	0.86648	0.00828	0.9648 %
30-06-2022	0.85820	-0.00641	-0.7414 %
29-06-2022	0.86461	0.00111	0.1285 %
28-06-2022	0.86350	0.00150	0.1740 %
27-06-2022	0.86200	0.00427	0.4978 %
24-06-2022	0.85773	-0.00045	-0.0524 %
23-06-2022	0.85818	-0.00067	-0.0780 %
22-06-2022	0.85885	-0.00125	-0.1453 %
21-06-2022	0.86010	0.00262	0.3055 %
20-06-2022	0.85748	0.00248	0.2901 %
17-06-2022	0.85500	-0.00050	-0.0584 %
16-06-2022	0.85550	-0.00778	-0.9012 %
15-06-2022	0.86328	-0.00250	-0.2888 %
14-06-2022	0.86578	0.00728	0.8480 %
13-06-2022	0.85850	0.00802	0.9430 %
10-06-2022	0.85048	-0.00605	-0.7063 %
09-06-2022	0.85653	0.00078	0.0911 %
08-06-2022	0.85575	0.00210	0.2460 %
07-06-2022	0.85365	-0.00050	-0.0585 %
06-06-2022	0.85415	-0.00005	-0.0059 %
03-06-2022	0.85420	0.00225	0.2641 %
02-06-2022	0.85195	0.00037	0.0434 %
01-06-2022	0.85158	0.00020	0.0235 %
31-05-2022	0.85138	-0.00012	-0.0141 %
30-05-2022	0.85150	0.00275	0.3240 %
27-05-2022	0.84875	-0.00198	-0.2327 %
26-05-2022	0.85073	-0.00222	-0.2603 %
25-05-2022	0.85295	-0.00455	-0.5306 %
24-05-2022	0.85750	0.00967	1.1406 %
23-05-2022	0.84783	-0.00037	-0.0436 %
20-05-2022	0.84820	0.00092	0.1086 %
19-05-2022	0.84728	0.00058	0.0685 %
18-05-2022	0.84670	0.00270	0.3199 %
17-05-2022	0.84400	-0.00645	-0.7584 %
16-05-2022	0.85045	-0.00070	-0.0822 %
13-05-2022	0.85115	-0.00178	-0.2087 %
12-05-2022	0.85293	-0.00100	-0.1171 %
11-05-2022	0.85393	-0.00202	-0.2360 %
10-05-2022	0.85595	0.00360	0.4224 %
09-05-2022	0.85235	-0.00390	-0.4555 %
06-05-2022	0.85625	0.00435	0.5106 %
05-05-2022	0.85190	0.00996	1.1830 %
04-05-2022	0.84194	0.00064	0.0761 %
03-05-2022	0.84130	0.00320	0.3818 %
02-05-2022	0.83810	-0.00098	-0.1168 %
29-04-2022	0.83908	-0.00442	-0.5240 %
28-04-2022	0.84350	0.00135	0.1603 %
27-04-2022	0.84215	0.00080	0.0951 %
26-04-2022	0.84135	-0.00195	-0.2312 %
25-04-2022	0.84330	0.00405	0.4826 %
22-04-2022	0.83925	0.00402	0.4813 %
21-04-2022	0.83523	0.00558	0.6726 %
20-04-2022	0.82965	0.00010	0.0121 %
19-04-2022	0.82955	0.00047	0.0567 %
14-04-2022	0.82908	-0.00372	-0.4467 %
13-04-2022	0.83280	-0.00175	-0.2097 %
12-04-2022	0.83455	-0.00238	-0.2844 %
11-04-2022	0.83693	0.00338	0.4055 %
08-04-2022	0.83355	-0.00095	-0.1138 %
07-04-2022	0.83450	-0.00023	-0.0276 %
06-04-2022	0.83473	-0.00017	-0.0204 %
05-04-2022	0.83490	-0.00400	-0.4768 %
04-04-2022	0.83890	-0.00255	-0.3030 %
01-04-2022	0.84145	-0.00450	-0.5319 %
31-03-2022	0.84595	0.00032	0.0378 %
30-03-2022	0.84563	0.00123	0.1457 %
29-03-2022	0.84440	0.00797	0.9529 %
28-03-2022	0.83643	0.00263	0.3154 %
25-03-2022	0.83380	0.00092	0.1105 %
24-03-2022	0.83288	0.00008	0.0096 %
23-03-2022	0.83280	0.00052	0.0625 %
22-03-2022	0.83228	-0.00547	-0.6529 %
21-03-2022	0.83775	-0.00150	-0.1787 %
18-03-2022	0.83925	-0.00390	-0.4626 %
17-03-2022	0.84315	0.00327	0.3893 %
16-03-2022	0.83988	-0.00065	-0.0773 %
15-03-2022	0.84053	0.00138	0.1645 %
14-03-2022	0.83915	-0.00055	-0.0655 %
11-03-2022	0.83970	-0.00205	-0.2435 %
10-03-2022	0.84175	0.00605	0.7239 %
09-03-2022	0.83570	0.00385	0.4628 %
08-03-2022	0.83185	0.00560	0.6778 %
07-03-2022	0.82625	0.00237	0.2877 %
04-03-2022	0.82388	-0.00385	-0.4651 %
03-03-2022	0.82773	-0.00543	-0.6517 %
02-03-2022	0.83316	0.00026	0.0312 %
01-03-2022	0.83290	-0.00260	-0.3112 %
28-02-2022	0.83550	-0.00190	-0.2269 %
25-02-2022	0.83740	0.00277	0.3319 %
24-02-2022	0.83463	0.00000	0.0000 %
23-02-2022	0.83463	-0.00222	-0.2653 %
22-02-2022	0.83685	0.00387	0.4646 %
21-02-2022	0.83298	-0.00127	-0.1522 %
18-02-2022	0.83425	-0.00068	-0.0814 %
17-02-2022	0.83493	-0.00447	-0.5325 %
16-02-2022	0.83940	0.00175	0.2089 %
15-02-2022	0.83765	0.00045	0.0538 %
14-02-2022	0.83720	-0.00238	-0.2835 %
11-02-2022	0.83958	-0.00290	-0.3442 %
10-02-2022	0.84248	-0.00007	-0.0083 %
09-02-2022	0.84255	-0.00108	-0.1280 %
08-02-2022	0.84363	-0.00322	-0.3802 %
07-02-2022	0.84685	0.00092	0.1088 %
04-02-2022	0.84593	0.01385	1.6645 %
03-02-2022	0.83208	-0.00187	-0.2242 %
02-02-2022	0.83395	-0.00103	-0.1234 %
01-02-2022	0.83498	0.00345	0.4149 %
31-01-2022	0.83153	-0.00025	-0.0301 %
28-01-2022	0.83178	-0.00190	-0.2279 %
27-01-2022	0.83368	-0.00090	-0.1078 %
26-01-2022	0.83458	-0.00255	-0.3046 %
25-01-2022	0.83713	-0.00090	-0.1074 %
24-01-2022	0.83803	0.00170	0.2033 %
21-01-2022	0.83633	0.00368	0.4420 %
20-01-2022	0.83265	0.00097	0.1166 %
19-01-2022	0.83168	-0.00505	-0.6035 %
18-01-2022	0.83673	0.00100	0.1197 %
17-01-2022	0.83573	0.00065	0.0778 %
14-01-2022	0.83508	-0.00037	-0.0443 %
13-01-2022	0.83545	0.00207	0.2484 %
12-01-2022	0.83338	-0.00137	-0.1641 %
11-01-2022	0.83475	0.00077	0.0923 %
10-01-2022	0.83398	-0.00032	-0.0384 %
07-01-2022	0.83430	-0.00163	-0.1950 %
06-01-2022	0.83593	0.00047	0.0563 %
05-01-2022	0.83546	-0.00072	-0.0861 %
04-01-2022	0.83618	-0.00517	-0.6145 %
03-01-2022	0.84135	0.00107	0.1273 %
31-12-2021	0.84028	0.00098	0.1168 %
30-12-2021	0.83930	-0.00185	-0.2199 %
29-12-2021	0.84115	-0.00133	-0.1579 %
28-12-2021	0.84248	-0.00082	-0.0972 %
27-12-2021	0.84330	-0.00059	-0.0699 %
24-12-2021	0.84389	0.00161	0.1911 %
23-12-2021	0.84228	-0.00672	-0.7915 %
22-12-2021	0.84900	-0.00380	-0.4456 %
21-12-2021	0.85280	0.00075	0.0880 %
20-12-2021	0.85205	-0.00003	-0.0035 %
17-12-2021	0.85208	0.00373	0.4397 %
16-12-2021	0.84835	-0.00145	-0.1706 %
15-12-2021	0.84980	-0.00365	-0.4277 %
14-12-2021	0.85345	0.00187	0.2196 %
13-12-2021	0.85158	-0.00197	-0.2308 %
10-12-2021	0.85355	-0.00385	-0.4490 %
09-12-2021	0.85740	0.00137	0.1600 %
08-12-2021	0.85603	0.00670	0.7889 %
07-12-2021	0.84933	-0.00195	-0.2291 %
06-12-2021	0.85128	0.00080	0.0941 %
03-12-2021	0.85048	-0.00087	-0.1022 %
02-12-2021	0.85135	0.00135	0.1588 %
01-12-2021	0.85000	-0.00173	-0.2031 %
30-11-2021	0.85173	0.00590	0.6975 %
29-11-2021	0.84583	-0.00037	-0.0437 %
26-11-2021	0.84620	0.00325	0.3856 %
25-11-2021	0.84295	0.00360	0.4289 %
24-11-2021	0.83935	-0.00250	-0.2970 %
23-11-2021	0.84185	0.00262	0.3122 %
22-11-2021	0.83923	-0.00005	-0.0060 %
19-11-2021	0.83928	-0.00245	-0.2911 %
18-11-2021	0.84173	0.00083	0.0987 %
17-11-2021	0.84090	-0.00443	-0.5241 %
16-11-2021	0.84533	-0.00632	-0.7421 %
15-11-2021	0.85165	-0.00340	-0.3976 %
12-11-2021	0.85505	-0.00033	-0.0386 %
11-11-2021	0.85538	-0.00010	-0.0117 %
10-11-2021	0.85548	0.00168	0.1968 %
09-11-2021	0.85380	-0.00098	-0.1146 %
08-11-2021	0.85478	-0.00067	-0.0783 %
05-11-2021	0.85545	0.00195	0.2285 %
04-11-2021	0.85350	0.00527	0.6213 %
03-11-2021	0.84823	-0.00132	-0.1554 %
02-11-2021	0.84955	0.00380	0.4493 %
01-11-2021	0.84575	0.00085	0.1006 %
29-10-2021	0.84490	0.00117	0.1387 %
28-10-2021	0.84373	-0.00157	-0.1857 %
27-10-2021	0.84530	0.00352	0.4182 %
26-10-2021	0.84178	-0.00202	-0.2394 %
25-10-2021	0.84380	0.00010	0.0119 %
22-10-2021	0.84370	0.00080	0.0949 %
21-10-2021	0.84290	-0.00213	-0.2521 %
20-10-2021	0.84503	0.00228	0.2705 %
19-10-2021	0.84275	-0.00163	-0.1930 %
18-10-2021	0.84438	0.00070	0.0830 %
15-10-2021	0.84368	-0.00250	-0.2954 %
14-10-2021	0.84618	-0.00280	-0.3298 %
13-10-2021	0.84898	0.00143	0.1687 %
12-10-2021	0.84755	-0.00123	-0.1449 %
11-10-2021	0.84878	-0.00012	-0.0141 %
08-10-2021	0.84890	-0.00133	-0.1564 %
07-10-2021	0.85023	0.00053	0.0624 %
06-10-2021	0.84970	-0.00203	-0.2383 %
05-10-2021	0.85173	-0.00357	-0.4174 %
04-10-2021	0.85530	-0.00123	-0.1436 %
01-10-2021	0.85653	-0.00400	-0.4648 %
30-09-2021	0.86053	-0.00390	-0.4512 %
29-09-2021	0.86443	0.00493	0.5736 %
28-09-2021	0.85950	0.00530	0.6205 %
27-09-2021	0.85420	-0.00283	-0.3302 %
24-09-2021	0.85703	0.00208	0.2433 %
23-09-2021	0.85495	-0.00505	-0.5872 %
22-09-2021	0.86000	0.00145	0.1689 %
21-09-2021	0.85855	0.00150	0.1750 %
20-09-2021	0.85705	0.00342	0.4006 %
17-09-2021	0.85363	0.00338	0.3975 %
16-09-2021	0.85025	-0.00485	-0.5672 %
15-09-2021	0.85510	0.00250	0.2932 %
14-09-2021	0.85260	0.00140	0.1645 %
13-09-2021	0.85120	-0.00140	-0.1642 %
10-09-2021	0.85260	-0.00295	-0.3448 %
09-09-2021	0.85555	-0.00318	-0.3703 %
08-09-2021	0.85873	-0.00242	-0.2810 %
07-09-2021	0.86115	0.00405	0.4725 %
06-09-2021	0.85710	-0.00130	-0.1514 %
03-09-2021	0.85840	-0.00075	-0.0873 %
02-09-2021	0.85915	0.00052	0.0606 %
01-09-2021	0.85863	-0.00012	-0.0140 %
31-08-2021	0.85875	0.00127	0.1481 %
30-08-2021	0.85748	0.00045	0.0525 %
27-08-2021	0.85703	-0.00015	-0.0175 %
26-08-2021	0.85718	0.00128	0.1496 %
25-08-2021	0.85590	0.00012	0.0140 %
24-08-2021	0.85578	-0.00057	-0.0666 %
23-08-2021	0.85635	-0.00115	-0.1341 %
20-08-2021	0.85750	0.00227	0.2654 %
19-08-2021	0.85523	0.00340	0.3991 %
18-08-2021	0.85183	-0.00140	-0.1641 %
17-08-2021	0.85323	0.00450	0.5302 %
16-08-2021	0.84873	-0.00220	-0.2585 %
13-08-2021	0.85093	0.00350	0.4130 %
12-08-2021	0.84743	0.00045	0.0531 %
11-08-2021	0.84698	0.00130	0.1537 %
10-08-2021	0.84568	-0.00177	-0.2089 %
09-08-2021	0.84745	-0.00095	-0.1120 %
06-08-2021	0.84840	-0.00220	-0.2586 %
05-08-2021	0.85060	-0.00093	-0.1092 %
04-08-2021	0.85153	-0.00202	-0.2367 %
03-08-2021	0.85355	-0.00213	-0.2489 %
02-08-2021	0.85568	0.00428	0.5027 %
30-07-2021	0.85140	0.00060	0.0705 %
29-07-2021	0.85080	-0.00015	-0.0176 %
28-07-2021	0.85095	-0.00408	-0.4772 %
27-07-2021	0.85503	0.00035	0.0410 %
26-07-2021	0.85468	-0.00075	-0.0877 %
23-07-2021	0.85543	-0.00020	-0.0234 %
22-07-2021	0.85563	-0.00800	-0.9263 %
21-07-2021	0.86363	-0.00182	-0.2103 %
20-07-2021	0.86545	0.00632	0.7356 %
19-07-2021	0.85913	0.00615	0.7210 %
16-07-2021	0.85298	0.00110	0.1291 %
15-07-2021	0.85188	0.00030	0.0352 %
14-07-2021	0.85158	-0.00360	-0.4210 %
13-07-2021	0.85518	-0.00052	-0.0608 %
12-07-2021	0.85570	-0.00188	-0.2192 %
09-07-2021	0.85758	-0.00375	-0.4354 %
08-07-2021	0.86133	0.00633	0.7404 %
07-07-2021	0.85500	0.00050	0.0585 %
06-07-2021	0.85450	-0.00215	-0.2510 %
05-07-2021	0.85665	-0.00338	-0.3930 %
02-07-2021	0.86003	-0.00030	-0.0349 %
01-07-2021	0.86033	0.00228	0.2657 %
30-06-2021	0.85805	-0.00143	-0.1664 %
29-06-2021	0.85948	0.00238	0.2777 %
28-06-2021	0.85710	-0.00240	-0.2792 %
25-06-2021	0.85950	0.00067	0.0780 %
24-06-2021	0.85883	0.00448	0.5244 %
23-06-2021	0.85435	-0.00125	-0.1461 %
22-06-2021	0.85560	-0.00110	-0.1284 %
21-06-2021	0.85670	-0.00115	-0.1341 %
18-06-2021	0.85785	0.00260	0.3040 %
17-06-2021	0.85525	-0.00305	-0.3554 %
16-06-2021	0.85830	-0.00320	-0.3714 %
15-06-2021	0.86150	0.00252	0.2934 %
14-06-2021	0.85898	0.00188	0.2193 %
11-06-2021	0.85710	-0.00583	-0.6756 %
10-06-2021	0.86293	0.00240	0.2789 %
09-06-2021	0.86053	-0.00047	-0.0546 %
08-06-2021	0.86100	0.00275	0.3204 %
07-06-2021	0.85825	0.00135	0.1575 %
04-06-2021	0.85690	-0.00265	-0.3083 %
03-06-2021	0.85955	-0.00170	-0.1974 %
02-06-2021	0.86125	-0.00160	-0.1854 %
01-06-2021	0.86285	0.00272	0.3162 %
31-05-2021	0.86013	0.00248	0.2892 %
28-05-2021	0.85765	-0.00303	-0.3520 %
27-05-2021	0.86068	-0.00262	-0.3035 %
26-05-2021	0.86330	-0.00243	-0.2807 %
25-05-2021	0.86573	0.00165	0.1910 %
24-05-2021	0.86408	0.00538	0.6265 %
21-05-2021	0.85870	-0.00530	-0.6134 %
20-05-2021	0.86400	0.00167	0.1937 %
19-05-2021	0.86233	0.00235	0.2733 %
18-05-2021	0.85998	-0.00217	-0.2517 %
17-05-2021	0.86215	0.00132	0.1533 %
14-05-2021	0.86083	0.00020	0.0232 %
13-05-2021	0.86063	0.00265	0.3089 %
12-05-2021	0.85798	-0.00215	-0.2500 %
11-05-2021	0.86013	-0.00182	-0.2111 %
10-05-2021	0.86195	-0.00615	-0.7084 %
07-05-2021	0.86810	0.00102	0.1176 %
06-05-2021	0.86708	0.00434	0.5030 %
05-05-2021	0.86274	-0.00496	-0.5716 %
04-05-2021	0.86770	-0.00068	-0.0783 %
03-05-2021	0.86838	-0.00025	-0.0288 %
30-04-2021	0.86863	-0.00047	-0.0541 %
29-04-2021	0.86910	-0.00078	-0.0897 %
28-04-2021	0.86988	0.00093	0.1070 %
27-04-2021	0.86895	-0.00080	-0.0920 %
26-04-2021	0.86975	0.00070	0.0805 %
23-04-2021	0.86905	0.00050	0.0576 %
22-04-2021	0.86855	0.00605	0.7014 %
21-04-2021	0.86250	-0.00045	-0.0521 %
20-04-2021	0.86295	-0.00060	-0.0695 %
19-04-2021	0.86355	-0.00438	-0.5046 %
16-04-2021	0.86793	0.00040	0.0461 %
15-04-2021	0.86753	-0.00165	-0.1898 %
14-04-2021	0.86918	0.00220	0.2538 %
13-04-2021	0.86698	0.00180	0.2080 %
12-04-2021	0.86518	-0.00140	-0.1616 %
09-04-2021	0.86658	0.00368	0.4265 %
08-04-2021	0.86290	0.00225	0.2614 %
07-04-2021	0.86065	0.00707	0.8283 %
06-04-2021	0.85358	0.00163	0.1913 %
01-04-2021	0.85195	-0.00014	-0.0164 %
31-03-2021	0.85209	-0.00169	-0.1979 %
30-03-2021	0.85378	0.00258	0.3031 %
29-03-2021	0.85120	-0.00383	-0.4479 %
26-03-2021	0.85503	-0.00565	-0.6565 %
25-03-2021	0.86068	-0.00182	-0.2110 %
24-03-2021	0.86250	0.00052	0.0603 %
23-03-2021	0.86198	-0.00035	-0.0406 %
22-03-2021	0.86233	0.00470	0.5480 %
19-03-2021	0.85763	0.00188	0.2197 %
18-03-2021	0.85575	-0.00093	-0.1086 %
17-03-2021	0.85668	-0.00277	-0.3223 %
16-03-2021	0.85945	0.00275	0.3210 %
15-03-2021	0.85670	-0.00165	-0.1922 %
12-03-2021	0.85835	0.00165	0.1926 %
11-03-2021	0.85670	0.00015	0.0175 %
10-03-2021	0.85655	-0.00049	-0.0572 %
09-03-2021	0.85704	-0.00024	-0.0280 %
08-03-2021	0.85728	-0.00572	-0.6628 %
05-03-2021	0.86300	0.00030	0.0348 %
04-03-2021	0.86270	-0.00081	-0.0938 %
03-03-2021	0.86351	-0.00082	-0.0949 %
02-03-2021	0.86433	-0.00125	-0.1444 %
01-03-2021	0.86558	-0.00495	-0.5686 %
26-02-2021	0.87053	0.00645	0.7465 %
25-02-2021	0.86408	0.00378	0.4394 %
24-02-2021	0.86030	-0.00278	-0.3221 %
23-02-2021	0.86308	-0.00222	-0.2566 %
22-02-2021	0.86530	0.00022	0.0254 %
19-02-2021	0.86508	-0.00032	-0.0370 %
18-02-2021	0.86540	-0.00420	-0.4830 %
17-02-2021	0.86960	-0.00373	-0.4271 %
16-02-2021	0.87333	0.00108	0.1238 %
15-02-2021	0.87225	-0.00528	-0.6017 %
12-02-2021	0.87753	-0.00002	-0.0023 %
11-02-2021	0.87755	0.00105	0.1198 %
10-02-2021	0.87650	-0.00178	-0.2027 %
09-02-2021	0.87828	-0.00005	-0.0057 %
08-02-2021	0.87833	0.00295	0.3370 %
05-02-2021	0.87538	-0.00155	-0.1768 %
04-02-2021	0.87693	-0.00452	-0.5128 %
03-02-2021	0.88145	0.00070	0.0795 %
02-02-2021	0.88075	-0.00125	-0.1417 %
01-02-2021	0.88200	-0.00183	-0.2071 %
29-01-2021	0.88383	-0.00220	-0.2483 %
28-01-2021	0.88603	0.00208	0.2353 %
27-01-2021	0.88395	-0.00303	-0.3416 %
26-01-2021	0.88698	-0.00102	-0.1149 %
25-01-2021	0.88800	-0.00245	-0.2751 %
22-01-2021	0.89045	0.00420	0.4739 %
21-01-2021	0.88625	0.00062	0.0700 %
20-01-2021	0.88563	-0.00537	-0.6027 %
19-01-2021	0.89100	0.00027	0.0303 %
18-01-2021	0.89073	0.00075	0.0843 %
15-01-2021	0.88998	0.00055	0.0618 %
14-01-2021	0.88943	-0.00040	-0.0450 %
13-01-2021	0.88983	-0.00457	-0.5110 %
12-01-2021	0.89440	-0.00795	-0.8810 %
11-01-2021	0.90235	0.00107	0.1187 %
08-01-2021	0.90128	-0.00062	-0.0687 %
07-01-2021	0.90190	-0.00445	-0.4910 %
06-01-2021	0.90635	0.00302	0.3343 %
05-01-2021	0.90333	0.00173	0.1919 %
04-01-2021	0.90160	0.00257	0.2859 %
31-12-2020	0.89903	-0.00404	-0.4474 %
30-12-2020	0.90307	-0.00556	-0.6119 %
29-12-2020	0.90863	0.00455	0.5033 %
28-12-2020	0.90408	0.00613	0.6827 %
24-12-2020	0.89795	-0.00905	-0.9978 %
23-12-2020	0.90700	-0.00448	-0.4915 %
22-12-2020	0.91148	-0.00462	-0.5043 %
21-12-2020	0.91610	0.00782	0.8610 %
18-12-2020	0.90828	0.00778	0.8640 %
17-12-2020	0.90050	0.00100	0.1112 %
16-12-2020	0.89950	-0.00845	-0.9307 %
15-12-2020	0.90795	0.00095	0.1047 %
14-12-2020	0.90700	-0.01594	-1.7271 %
11-12-2020	0.92294	0.01194	1.3106 %
10-12-2020	0.91100	0.01100	1.2222 %
09-12-2020	0.90000	-0.01143	-1.2541 %
08-12-2020	0.91143	-0.00072	-0.0789 %
07-12-2020	0.91215	0.00933	1.0334 %
04-12-2020	0.90282	-0.00076	-0.0841 %
03-12-2020	0.90358	-0.00132	-0.1459 %
02-12-2020	0.90490	0.00692	0.7706 %
01-12-2020	0.89798	-0.00047	-0.0523 %
30-11-2020	0.89845	0.00403	0.4506 %
27-11-2020	0.89442	0.00313	0.3512 %
26-11-2020	0.89129	0.00000	0.0000 %
25-11-2020	0.89129	0.00117	0.1314 %
24-11-2020	0.89012	0.00124	0.1395 %
23-11-2020	0.88888	-0.00505	-0.5649 %
20-11-2020	0.89393	0.00015	0.0168 %
19-11-2020	0.89378	0.00005	0.0056 %
18-11-2020	0.89373	-0.00212	-0.2366 %
17-11-2020	0.89585	-0.00234	-0.2605 %
16-11-2020	0.89819	0.00136	0.1516 %
13-11-2020	0.89683	-0.00082	-0.0913 %
12-11-2020	0.89765	0.00830	0.9333 %
11-11-2020	0.88935	-0.00248	-0.2781 %
10-11-2020	0.89183	-0.01041	-1.1538 %
09-11-2020	0.90224	-0.00206	-0.2278 %
06-11-2020	0.90430	-0.00020	-0.0221 %
05-11-2020	0.90450	0.00496	0.5514 %
04-11-2020	0.89954	-0.00088	-0.0977 %
03-11-2020	0.90042	-0.00011	-0.0122 %
02-11-2020	0.90053	-0.00155	-0.1718 %
30-10-2020	0.90208	-0.00222	-0.2455 %
29-10-2020	0.90430	-0.00232	-0.2559 %
28-10-2020	0.90662	-0.00056	-0.0617 %
27-10-2020	0.90718	-0.00037	-0.0408 %
26-10-2020	0.90755	0.00080	0.0882 %
23-10-2020	0.90675	0.00402	0.4453 %
22-10-2020	0.90273	-0.00481	-0.5300 %
21-10-2020	0.90754	-0.00575	-0.6296 %
20-10-2020	0.91329	0.00741	0.8180 %
19-10-2020	0.90588	-0.00327	-0.3597 %
16-10-2020	0.90915	0.00380	0.4197 %
15-10-2020	0.90535	0.00140	0.1549 %
14-10-2020	0.90395	-0.00196	-0.2164 %
13-10-2020	0.90591	-0.00007	-0.0077 %
12-10-2020	0.90598	-0.00569	-0.6241 %
09-10-2020	0.91167	0.00132	0.1450 %
08-10-2020	0.91035	-0.00378	-0.4135 %
07-10-2020	0.91413	0.00355	0.3899 %
06-10-2020	0.91058	0.00248	0.2731 %
05-10-2020	0.90810	0.00137	0.1511 %
02-10-2020	0.90673	-0.00050	-0.0551 %
01-10-2020	0.90723	-0.00512	-0.5612 %
30-09-2020	0.91235	0.00272	0.2990 %
29-09-2020	0.90963	0.00455	0.5027 %
28-09-2020	0.90508	-0.00835	-0.9141 %
25-09-2020	0.91343	0.00115	0.1261 %
24-09-2020	0.91228	-0.00657	-0.7150 %
23-09-2020	0.91885	0.00142	0.1548 %
22-09-2020	0.91743	0.00135	0.1474 %
21-09-2020	0.91608	0.00290	0.3176 %
18-09-2020	0.91318	-0.00212	-0.2316 %
17-09-2020	0.91530	0.00107	0.1170 %
16-09-2020	0.91423	-0.00672	-0.7297 %
15-09-2020	0.92095	-0.00095	-0.1030 %
14-09-2020	0.92190	-0.00218	-0.2359 %
11-09-2020	0.92408	0.00818	0.8931 %
10-09-2020	0.91590	0.00377	0.4133 %
09-09-2020	0.91213	0.00760	0.8402 %
08-09-2020	0.90453	0.00618	0.6879 %
07-09-2020	0.89835	0.00510	0.5709 %
04-09-2020	0.89325	0.00190	0.2132 %
03-09-2020	0.89135	0.00295	0.3321 %
02-09-2020	0.88840	-0.00135	-0.1517 %
01-09-2020	0.88975	-0.00630	-0.7031 %
31-08-2020	0.89605	0.00137	0.1531 %
28-08-2020	0.89468	-0.00037	-0.0413 %
27-08-2020	0.89505	-0.00185	-0.2063 %
26-08-2020	0.89690	-0.00255	-0.2835 %
25-08-2020	0.89945	-0.00230	-0.2551 %
24-08-2020	0.90175	0.00420	0.4679 %
21-08-2020	0.89755	-0.00418	-0.4636 %
20-08-2020	0.90173	-0.00172	-0.1904 %
19-08-2020	0.90345	-0.00030	-0.0332 %
18-08-2020	0.90375	-0.00250	-0.2759 %
17-08-2020	0.90625	0.00452	0.5013 %
14-08-2020	0.90173	-0.00200	-0.2213 %
13-08-2020	0.90373	-0.00102	-0.1127 %
12-08-2020	0.90475	0.00632	0.7034 %
11-08-2020	0.89843	-0.00312	-0.3461 %
10-08-2020	0.90155	-0.00218	-0.2412 %
07-08-2020	0.90373	0.00340	0.3776 %
06-08-2020	0.90033	-0.00232	-0.2570 %
05-08-2020	0.90265	-0.00070	-0.0775 %
04-08-2020	0.90335	0.00322	0.3577 %
03-08-2020	0.90013	-0.00040	-0.0444 %
31-07-2020	0.90053	-0.00215	-0.2382 %
30-07-2020	0.90268	-0.00117	-0.1294 %
29-07-2020	0.90385	-0.00583	-0.6409 %
28-07-2020	0.90968	-0.00372	-0.4073 %
27-07-2020	0.91340	0.00355	0.3902 %
24-07-2020	0.90985	-0.00210	-0.2303 %
23-07-2020	0.91195	0.00072	0.0790 %
22-07-2020	0.91123	0.01068	1.1859 %
21-07-2020	0.90055	-0.00520	-0.5741 %
20-07-2020	0.90575	-0.00503	-0.5523 %
17-07-2020	0.91078	0.00203	0.2234 %
16-07-2020	0.90875	0.00335	0.3700 %
15-07-2020	0.90540	-0.00238	-0.2622 %
14-07-2020	0.90778	0.00840	0.9340 %
13-07-2020	0.89938	0.00368	0.4109 %
10-07-2020	0.89570	-0.00085	-0.0948 %
09-07-2020	0.89655	-0.00268	-0.2980 %
08-07-2020	0.89923	-0.00227	-0.2518 %
07-07-2020	0.90150	-0.00355	-0.3922 %
06-07-2020	0.90505	0.00385	0.4272 %
03-07-2020	0.90120	-0.00105	-0.1164 %
02-07-2020	0.90225	-0.00205	-0.2267 %
01-07-2020	0.90430	-0.00813	-0.8910 %
30-06-2020	0.91243	-0.00297	-0.3244 %
29-06-2020	0.91540	0.00965	1.0654 %
26-06-2020	0.90575	0.00442	0.4904 %
25-06-2020	0.90133	-0.00210	-0.2324 %
24-06-2020	0.90343	-0.00287	-0.3167 %
23-06-2020	0.90630	0.00302	0.3343 %
22-06-2020	0.90328	-0.00177	-0.1956 %
19-06-2020	0.90505	0.00477	0.5298 %
18-06-2020	0.90028	0.00580	0.6484 %
17-06-2020	0.89448	0.00078	0.0873 %
16-06-2020	0.89370	-0.00278	-0.3101 %
15-06-2020	0.89648	-0.00005	-0.0056 %
12-06-2020	0.89653	-0.00012	-0.0134 %
11-06-2020	0.89665	0.00702	0.7891 %
10-06-2020	0.88963	-0.00157	-0.1762 %
09-06-2020	0.89120	-0.00053	-0.0594 %
08-06-2020	0.89173	-0.00275	-0.3074 %
05-06-2020	0.89448	-0.00237	-0.2643 %
04-06-2020	0.89685	0.00620	0.6961 %
03-06-2020	0.89065	-0.00018	-0.0202 %
02-06-2020	0.89083	-0.00590	-0.6579 %
01-06-2020	0.89673	-0.00415	-0.4607 %
29-05-2020	0.90088	0.00360	0.4012 %
28-05-2020	0.89728	0.00133	0.1484 %
27-05-2020	0.89595	0.00717	0.8067 %
26-05-2020	0.88878	-0.00637	-0.7116 %
25-05-2020	0.89515	-0.00048	-0.0536 %
22-05-2020	0.89563	-0.00380	-0.4225 %
21-05-2020	0.89943	0.00585	0.6547 %
20-05-2020	0.89358	-0.00177	-0.1977 %
19-05-2020	0.89535	0.00382	0.4285 %
18-05-2020	0.89153	0.00415	0.4677 %
15-05-2020	0.88738	0.00243	0.2746 %
14-05-2020	0.88495	0.00250	0.2833 %
13-05-2020	0.88245	0.00472	0.5378 %
12-05-2020	0.87773	-0.00102	-0.1161 %
11-05-2020	0.87875	0.00340	0.3884 %
08-05-2020	0.87535	0.00057	0.0652 %
07-05-2020	0.87478	0.00225	0.2579 %
06-05-2020	0.87253	0.00193	0.2217 %
05-05-2020	0.87060	-0.00838	-0.9534 %
04-05-2020	0.87898	0.00993	1.1426 %
30-04-2020	0.86905	-0.00473	-0.5413 %
29-04-2020	0.87378	0.00300	0.3445 %
28-04-2020	0.87078	-0.00185	-0.2120 %
27-04-2020	0.87263	-0.00235	-0.2686 %
24-04-2020	0.87498	0.00298	0.3417 %
23-04-2020	0.87200	-0.00720	-0.8189 %
22-04-2020	0.87920	-0.00200	-0.2270 %
21-04-2020	0.88120	0.00777	0.8896 %
20-04-2020	0.87343	0.00365	0.4196 %
17-04-2020	0.86978	-0.00185	-0.2122 %
16-04-2020	0.87163	-0.00222	-0.2540 %
15-04-2020	0.87385	0.00132	0.1513 %
14-04-2020	0.87253	-0.00312	-0.3563 %
09-04-2020	0.87565	-0.00383	-0.4355 %
08-04-2020	0.87948	-0.00145	-0.1646 %
07-04-2020	0.88093	0.00293	0.3337 %
06-04-2020	0.87800	-0.00050	-0.0569 %
03-04-2020	0.87850	0.00112	0.1277 %
02-04-2020	0.87738	-0.00722	-0.8162 %
01-04-2020	0.88460	-0.00183	-0.2064 %
31-03-2020	0.88643	-0.00257	-0.2891 %
30-03-2020	0.88900	-0.00843	-0.9393 %
27-03-2020	0.89743	-0.01605	-1.7570 %
26-03-2020	0.91348	-0.00155	-0.1694 %
25-03-2020	0.91503	-0.00597	-0.6482 %
24-03-2020	0.92100	-0.00870	-0.9358 %
23-03-2020	0.92970	0.01942	2.1334 %
20-03-2020	0.91028	-0.01957	-2.1046 %
19-03-2020	0.92985	0.00795	0.8623 %
18-03-2020	0.92190	0.01367	1.5051 %
17-03-2020	0.90823	-0.00095	-0.1045 %
16-03-2020	0.90918	0.01848	2.0748 %
13-03-2020	0.89070	0.00447	0.5044 %
12-03-2020	0.88623	0.00933	1.0640 %
11-03-2020	0.87690	0.00305	0.3490 %
10-03-2020	0.87385	0.00002	0.0023 %
09-03-2020	0.87383	0.00218	0.2501 %
06-03-2020	0.87165	0.00495	0.5711 %
05-03-2020	0.86670	-0.00180	-0.2073 %
04-03-2020	0.86850	-0.00160	-0.1839 %
03-03-2020	0.87010	-0.00103	-0.1182 %
02-03-2020	0.87113	0.01798	2.1075 %
28-02-2020	0.85315	0.00320	0.3765 %
27-02-2020	0.84995	0.00845	1.0042 %
26-02-2020	0.84150	0.00520	0.6218 %
25-02-2020	0.83630	-0.00203	-0.2421 %
24-02-2020	0.83833	0.00323	0.3868 %
21-02-2020	0.83510	-0.00330	-0.3936 %
20-02-2020	0.83840	0.00692	0.8323 %
19-02-2020	0.83148	0.00163	0.1964 %
18-02-2020	0.82985	-0.00253	-0.3039 %
17-02-2020	0.83238	0.00030	0.0361 %
14-02-2020	0.83208	-0.00167	-0.2003 %
13-02-2020	0.83375	-0.00683	-0.8125 %
12-02-2020	0.84058	-0.00267	-0.3166 %
11-02-2020	0.84325	-0.00303	-0.3580 %
10-02-2020	0.84628	-0.00092	-0.1086 %
07-02-2020	0.84720	-0.00115	-0.1356 %
06-02-2020	0.84835	0.00391	0.4630 %
05-02-2020	0.84444	-0.00436	-0.5137 %
04-02-2020	0.84880	0.00105	0.1239 %
03-02-2020	0.84775	0.00600	0.7128 %
31-01-2020	0.84175	-0.00008	-0.0095 %
30-01-2020	0.84183	-0.00397	-0.4694 %
29-01-2020	0.84580	-0.00023	-0.0272 %
28-01-2020	0.84603	0.00245	0.2904 %
27-01-2020	0.84358	0.00045	0.0534 %
24-01-2020	0.84313	-0.00185	-0.2189 %
23-01-2020	0.84498	0.00053	0.0628 %
22-01-2020	0.84445	-0.00585	-0.6880 %
21-01-2020	0.85030	-0.00245	-0.2873 %
20-01-2020	0.85275	0.00170	0.1998 %
17-01-2020	0.85105	-0.00365	-0.4271 %
16-01-2020	0.85470	-0.00213	-0.2486 %
15-01-2020	0.85683	0.00065	0.0759 %
14-01-2020	0.85618	-0.00142	-0.1656 %
13-01-2020	0.85760	0.00950	1.1202 %
10-01-2020	0.84810	-0.00475	-0.5570 %
09-01-2020	0.85285	0.00417	0.4914 %
08-01-2020	0.84868	-0.00315	-0.3698 %
07-01-2020	0.85183	-0.00032	-0.0376 %
06-01-2020	0.85215	0.00100	0.1175 %
03-01-2020	0.85115	0.00287	0.3383 %
02-01-2020	0.84828	-0.00252	-0.2962 %
31-12-2019	0.85080	-0.00128	-0.1502 %
30-12-2019	0.85208	0.00078	0.0916 %
27-12-2019	0.85130	-0.00403	-0.4712 %
24-12-2019	0.85533	-0.00175	-0.2042 %
23-12-2019	0.85708	0.00575	0.6754 %
20-12-2019	0.85133	0.00060	0.0705 %
19-12-2019	0.85073	0.00018	0.0212 %
18-12-2019	0.85055	0.00307	0.3623 %
17-12-2019	0.84748	0.01333	1.5980 %
16-12-2019	0.83415	-0.00093	-0.1114 %
13-12-2019	0.83508	-0.01052	-1.2441 %
12-12-2019	0.84560	0.00315	0.3739 %
11-12-2019	0.84245	0.00172	0.2046 %
10-12-2019	0.84073	-0.00122	-0.1449 %
09-12-2019	0.84195	-0.00258	-0.3055 %
06-12-2019	0.84453	-0.00017	-0.0201 %
05-12-2019	0.84470	-0.00140	-0.1655 %
04-12-2019	0.84610	-0.00590	-0.6925 %
03-12-2019	0.85200	-0.00018	-0.0211 %
02-12-2019	0.85218	-0.00007	-0.0082 %
29-11-2019	0.85225	0.00045	0.0528 %
28-11-2019	0.85180	-0.00270	-0.3160 %
27-11-2019	0.85450	-0.00265	-0.3092 %
26-11-2019	0.85715	0.00200	0.2339 %
25-11-2019	0.85515	-0.00465	-0.5408 %
22-11-2019	0.85980	0.00432	0.5050 %
21-11-2019	0.85548	-0.00167	-0.1948 %
20-11-2019	0.85715	0.00142	0.1659 %
19-11-2019	0.85573	0.00243	0.2848 %
18-11-2019	0.85330	-0.00330	-0.3852 %
15-11-2019	0.85660	0.00017	0.0198 %
14-11-2019	0.85643	-0.00117	-0.1364 %
13-11-2019	0.85760	-0.00060	-0.0699 %
12-11-2019	0.85820	0.00077	0.0898 %
11-11-2019	0.85743	-0.00415	-0.4817 %
08-11-2019	0.86158	-0.00284	-0.3285 %
07-11-2019	0.86442	0.00409	0.4754 %
06-11-2019	0.86033	-0.00080	-0.0929 %
05-11-2019	0.86113	-0.00255	-0.2952 %
04-11-2019	0.86368	0.00360	0.4186 %
01-11-2019	0.86008	-0.00125	-0.1451 %
31-10-2019	0.86133	-0.00067	-0.0777 %
30-10-2019	0.86200	-0.00128	-0.1483 %
29-10-2019	0.86328	0.00000	0.0000 %
28-10-2019	0.86328	-0.00270	-0.3118 %
25-10-2019	0.86598	0.00310	0.3593 %
24-10-2019	0.86288	-0.00120	-0.1389 %
23-10-2019	0.86408	0.00343	0.3985 %
22-10-2019	0.86065	0.00135	0.1571 %
21-10-2019	0.85930	-0.00505	-0.5843 %
18-10-2019	0.86435	-0.00405	-0.4664 %
17-10-2019	0.86840	0.00280	0.3235 %
16-10-2019	0.86560	-0.00498	-0.5720 %
15-10-2019	0.87058	-0.00925	-1.0513 %
14-10-2019	0.87983	0.00465	0.5313 %
11-10-2019	0.87518	-0.02637	-2.9250 %
10-10-2019	0.90155	0.00305	0.3395 %
09-10-2019	0.89850	0.00055	0.0613 %
08-10-2019	0.89795	0.00640	0.7179 %
07-10-2019	0.89155	0.00110	0.1235 %
04-10-2019	0.89045	0.00255	0.2872 %
03-10-2019	0.88790	-0.00180	-0.2023 %
02-10-2019	0.88970	0.00015	0.0169 %
01-10-2019	0.88955	0.00382	0.4313 %
30-09-2019	0.88573	-0.00205	-0.2309 %
27-09-2019	0.88778	0.00273	0.3085 %
26-09-2019	0.88505	-0.00163	-0.1838 %
25-09-2019	0.88668	0.00515	0.5842 %
24-09-2019	0.88153	-0.00190	-0.2151 %
23-09-2019	0.88343	0.00113	0.1281 %
20-09-2019	0.88230	-0.00505	-0.5691 %
19-09-2019	0.88735	0.00015	0.0169 %
18-09-2019	0.88720	-0.00093	-0.1047 %
17-09-2019	0.88813	0.00303	0.3423 %
16-09-2019	0.88510	-0.00583	-0.6544 %
13-09-2019	0.89093	0.00173	0.1946 %
12-09-2019	0.88920	-0.00213	-0.2390 %
11-09-2019	0.89133	-0.00167	-0.1870 %
10-09-2019	0.89300	0.00025	0.0280 %
09-09-2019	0.89275	-0.00360	-0.4016 %
06-09-2019	0.89635	0.00055	0.0614 %
05-09-2019	0.89580	-0.00675	-0.7479 %
04-09-2019	0.90255	-0.00630	-0.6932 %
03-09-2019	0.90885	0.00065	0.0716 %
02-09-2019	0.90820	0.00255	0.2816 %
30-08-2019	0.90565	0.00034	0.0376 %
29-08-2019	0.90531	-0.00292	-0.3215 %
28-08-2019	0.90823	0.00388	0.4290 %
27-08-2019	0.90435	-0.00373	-0.4108 %
26-08-2019	0.90808	0.00355	0.3925 %
23-08-2019	0.90453	-0.00697	-0.7647 %
22-08-2019	0.91150	-0.00395	-0.4315 %
21-08-2019	0.91545	-0.00078	-0.0851 %
20-08-2019	0.91623	0.00040	0.0437 %
19-08-2019	0.91583	0.00550	0.6042 %
16-08-2019	0.91033	-0.00830	-0.9035 %
15-08-2019	0.91863	-0.00810	-0.8740 %
14-08-2019	0.92673	-0.00157	-0.1691 %
13-08-2019	0.92830	0.00215	0.2321 %
12-08-2019	0.92615	-0.00205	-0.2209 %
09-08-2019	0.92820	0.00705	0.7653 %
08-08-2019	0.92115	-0.00238	-0.2577 %
07-08-2019	0.92353	0.00523	0.5695 %
06-08-2019	0.91830	-0.00050	-0.0544 %
05-08-2019	0.91880	0.00375	0.4098 %
02-08-2019	0.91505	0.00355	0.3895 %
01-08-2019	0.91150	-0.00473	-0.5162 %
31-07-2019	0.91623	-0.00030	-0.0327 %
30-07-2019	0.91653	0.01210	1.3379 %
29-07-2019	0.90443	0.00810	0.9037 %
26-07-2019	0.89633	0.00670	0.7531 %
25-07-2019	0.88963	-0.00180	-0.2019 %
24-07-2019	0.89143	-0.00687	-0.7648 %
23-07-2019	0.89830	-0.00138	-0.1534 %
22-07-2019	0.89968	0.00333	0.3715 %
19-07-2019	0.89635	-0.00218	-0.2426 %
18-07-2019	0.89853	-0.00487	-0.5391 %
17-07-2019	0.90340	0.00080	0.0886 %
16-07-2019	0.90260	0.00387	0.4306 %
15-07-2019	0.89873	0.00085	0.0947 %
12-07-2019	0.89788	-0.00002	-0.0022 %
11-07-2019	0.89790	-0.00138	-0.1535 %
10-07-2019	0.89928	-0.00047	-0.0522 %
09-07-2019	0.89975	0.00350	0.3905 %
08-07-2019	0.89625	-0.00078	-0.0870 %
05-07-2019	0.89703	-0.00027	-0.0301 %
04-07-2019	0.89730	-0.00020	-0.0223 %
03-07-2019	0.89750	0.00307	0.3432 %
02-07-2019	0.89443	-0.00275	-0.3065 %
01-07-2019	0.89718	0.00063	0.0703 %
28-06-2019	0.89655	0.00227	0.2538 %
27-06-2019	0.89428	-0.00175	-0.1953 %
26-06-2019	0.89603	0.00118	0.1319 %
25-06-2019	0.89485	0.00120	0.1343 %
24-06-2019	0.89365	-0.00060	-0.0671 %
21-06-2019	0.89425	0.00270	0.3028 %
20-06-2019	0.89155	0.00135	0.1517 %
19-06-2019	0.89020	-0.00383	-0.4284 %
18-06-2019	0.89403	0.00195	0.2186 %
17-06-2019	0.89208	0.00115	0.1291 %
14-06-2019	0.89093	0.00145	0.1630 %
13-06-2019	0.88948	0.00143	0.1610 %
12-06-2019	0.88805	-0.00280	-0.3143 %
11-06-2019	0.89085	-0.00163	-0.1826 %
10-06-2019	0.89248	0.00573	0.6462 %
07-06-2019	0.88675	0.00117	0.1321 %
06-06-2019	0.88558	-0.00073	-0.0824 %
05-06-2019	0.88631	-0.00107	-0.1206 %
04-06-2019	0.88738	0.00120	0.1354 %
03-06-2019	0.88618	-0.00075	-0.0846 %
31-05-2019	0.88693	0.00515	0.5840 %
30-05-2019	0.88178	-0.00047	-0.0533 %
29-05-2019	0.88225	-0.00148	-0.1675 %
28-05-2019	0.88373	0.00148	0.1678 %
27-05-2019	0.88225	-0.00093	-0.1053 %
24-05-2019	0.88318	0.00218	0.2474 %
23-05-2019	0.88100	-0.00180	-0.2039 %
22-05-2019	0.88280	0.00670	0.7648 %
21-05-2019	0.87610	-0.00010	-0.0114 %
20-05-2019	0.87620	0.00025	0.0285 %
17-05-2019	0.87595	0.00132	0.1509 %
16-05-2019	0.87463	0.00643	0.7406 %
15-05-2019	0.86820	0.00097	0.1119 %
14-05-2019	0.86723	0.00373	0.4320 %
13-05-2019	0.86350	0.00100	0.1159 %
10-05-2019	0.86250	0.00130	0.1510 %
09-05-2019	0.86120	0.00025	0.0290 %
08-05-2019	0.86095	0.00450	0.5254 %
07-05-2019	0.85645	0.00175	0.2048 %
06-05-2019	0.85470	-0.00315	-0.3672 %
03-05-2019	0.85785	-0.00145	-0.1687 %
02-05-2019	0.85930	-0.00318	-0.3687 %
30-04-2019	0.86248	-0.00092	-0.1066 %
29-04-2019	0.86340	0.00000	0.0000 %
26-04-2019	0.86340	-0.00095	-0.1099 %
25-04-2019	0.86435	-0.00110	-0.1271 %
24-04-2019	0.86545	0.00095	0.1099 %
23-04-2019	0.86450	-0.00020	-0.0231 %
18-04-2019	0.86470	-0.00123	-0.1420 %
17-04-2019	0.86593	0.00203	0.2350 %
16-04-2019	0.86390	0.00085	0.0985 %
15-04-2019	0.86305	0.00015	0.0174 %
12-04-2019	0.86290	0.00122	0.1416 %
11-04-2019	0.86168	0.00085	0.0987 %
10-04-2019	0.86083	-0.00252	-0.2919 %
09-04-2019	0.86335	0.00152	0.1764 %
08-04-2019	0.86183	0.00245	0.2851 %
05-04-2019	0.85938	0.00520	0.6088 %
04-04-2019	0.85418	0.00028	0.0328 %
03-04-2019	0.85390	-0.00610	-0.7093 %
02-04-2019	0.86000	0.00342	0.3993 %
01-04-2019	0.85658	-0.00172	-0.2004 %
29-03-2019	0.85830	0.00275	0.3214 %
28-03-2019	0.85555	0.00437	0.5134 %
27-03-2019	0.85118	-0.00212	-0.2484 %
26-03-2019	0.85330	-0.00308	-0.3597 %
25-03-2019	0.85638	-0.00252	-0.2934 %
22-03-2019	0.85890	-0.00760	-0.8771 %
21-03-2019	0.86650	0.00370	0.4288 %
20-03-2019	0.86280	0.00732	0.8557 %
19-03-2019	0.85548	-0.00112	-0.1307 %
18-03-2019	0.85660	0.00245	0.2868 %
15-03-2019	0.85415	0.00187	0.2194 %
14-03-2019	0.85228	-0.00652	-0.7592 %
13-03-2019	0.85880	-0.00265	-0.3076 %
12-03-2019	0.86145	-0.00095	-0.1102 %
11-03-2019	0.86240	0.00335	0.3900 %
08-03-2019	0.85905	0.00025	0.0291 %
07-03-2019	0.85880	-0.00090	-0.1047 %
06-03-2019	0.85970	-0.00388	-0.4493 %
05-03-2019	0.86358	0.00583	0.6797 %
04-03-2019	0.85775	-0.00193	-0.2245 %
01-03-2019	0.85968	0.00133	0.1549 %
28-02-2019	0.85835	0.00332	0.3883 %
27-02-2019	0.85503	-0.00552	-0.6415 %
26-02-2019	0.86055	-0.00773	-0.8903 %
25-02-2019	0.86828	-0.00435	-0.4985 %
22-02-2019	0.87263	0.00458	0.5276 %
21-02-2019	0.86805	-0.00140	-0.1610 %
20-02-2019	0.86945	-0.00240	-0.2753 %
19-02-2019	0.87185	-0.00435	-0.4965 %
18-02-2019	0.87620	-0.00318	-0.3616 %
15-02-2019	0.87938	-0.00007	-0.0080 %
14-02-2019	0.87945	0.00392	0.4477 %
13-02-2019	0.87553	-0.00152	-0.1733 %
12-02-2019	0.87705	0.00090	0.1027 %
11-02-2019	0.87615	0.00125	0.1429 %
08-02-2019	0.87490	-0.00260	-0.2963 %
07-02-2019	0.87750	-0.00120	-0.1366 %
06-02-2019	0.87870	0.00067	0.0763 %
05-02-2019	0.87803	0.00125	0.1426 %
04-02-2019	0.87678	-0.00210	-0.2389 %
01-02-2019	0.87888	0.00310	0.3540 %
31-01-2019	0.87578	0.00237	0.2714 %
30-01-2019	0.87341	0.00606	0.6987 %
29-01-2019	0.86735	-0.00153	-0.1761 %
28-01-2019	0.86888	0.00308	0.3557 %
25-01-2019	0.86580	-0.00505	-0.5799 %
24-01-2019	0.87085	-0.00128	-0.1468 %
23-01-2019	0.87213	-0.00787	-0.8943 %
22-01-2019	0.88000	-0.00303	-0.3431 %
21-01-2019	0.88303	0.00178	0.2020 %
18-01-2019	0.88125	-0.00135	-0.1530 %
17-01-2019	0.88260	-0.00330	-0.3725 %
16-01-2019	0.88590	-0.00435	-0.4886 %
15-01-2019	0.89025	-0.00238	-0.2666 %
14-01-2019	0.89263	-0.00752	-0.8354 %
11-01-2019	0.90015	-0.00408	-0.4512 %
10-01-2019	0.90423	0.00510	0.5672 %
09-01-2019	0.89913	0.00170	0.1894 %
08-01-2019	0.89743	0.00023	0.0256 %
07-01-2019	0.89720	-0.00268	-0.2978 %
04-01-2019	0.89988	-0.00324	-0.3588 %
03-01-2019	0.90312	0.00147	0.1630 %
02-01-2019	0.90165	0.00712	0.7959 %
31-12-2018	0.89453	-0.00820	-0.9084 %
28-12-2018	0.90273	0.00200	0.2220 %
27-12-2018	0.90073	0.00035	0.0389 %
24-12-2018	0.90038	-0.00177	-0.1962 %
21-12-2018	0.90215	-0.00120	-0.1328 %
20-12-2018	0.90335	0.00017	0.0188 %
19-12-2018	0.90318	0.00603	0.6721 %
18-12-2018	0.89715	-0.00175	-0.1947 %
17-12-2018	0.89890	0.00055	0.0612 %
14-12-2018	0.89835	-0.00013	-0.0145 %
13-12-2018	0.89848	-0.00287	-0.3184 %
12-12-2018	0.90135	-0.00093	-0.1031 %
11-12-2018	0.90228	-0.00017	-0.0188 %
10-12-2018	0.90245	0.01160	1.3021 %
07-12-2018	0.89085	0.00155	0.1743 %
06-12-2018	0.88930	0.00045	0.0506 %
05-12-2018	0.88885	-0.00173	-0.1943 %
04-12-2018	0.89058	-0.00092	-0.1032 %
03-12-2018	0.89150	0.00082	0.0921 %
30-11-2018	0.89068	-0.00067	-0.0752 %
29-11-2018	0.89135	0.00890	1.0086 %
28-11-2018	0.88245	-0.00503	-0.5668 %
27-11-2018	0.88748	0.00308	0.3483 %
26-11-2018	0.88440	-0.00040	-0.0452 %
23-11-2018	0.88480	-0.00118	-0.1332 %
22-11-2018	0.88598	-0.00510	-0.5723 %
21-11-2018	0.89108	0.00200	0.2250 %
20-11-2018	0.88908	-0.00175	-0.1964 %
19-11-2018	0.89083	0.00733	0.8297 %
16-11-2018	0.88350	-0.00020	-0.0226 %
15-11-2018	0.88370	0.01322	1.5187 %
14-11-2018	0.87048	0.00103	0.1185 %
13-11-2018	0.86945	-0.00618	-0.7058 %
12-11-2018	0.87563	0.00510	0.5858 %
09-11-2018	0.87053	-0.00110	-0.1262 %
08-11-2018	0.87163	-0.00240	-0.2746 %
07-11-2018	0.87403	0.00090	0.1031 %
06-11-2018	0.87313	-0.00222	-0.2536 %
05-11-2018	0.87535	-0.00335	-0.3812 %
02-11-2018	0.87870	-0.00303	-0.3436 %
01-11-2018	0.88173	-0.00700	-0.7876 %
31-10-2018	0.88873	-0.00275	-0.3085 %
30-10-2018	0.89148	0.00360	0.4055 %
29-10-2018	0.88788	0.00108	0.1218 %
26-10-2018	0.88680	0.00147	0.1660 %
25-10-2018	0.88533	0.00300	0.3400 %
24-10-2018	0.88233	0.00130	0.1476 %
23-10-2018	0.88103	-0.00322	-0.3642 %
22-10-2018	0.88425	0.00405	0.4601 %
19-10-2018	0.88020	0.00177	0.2015 %
18-10-2018	0.87843	-0.00102	-0.1160 %
17-10-2018	0.87945	0.00352	0.4019 %
16-10-2018	0.87593	-0.00452	-0.5134 %
15-10-2018	0.88045	0.00405	0.4621 %
12-10-2018	0.87640	0.00150	0.1714 %
11-10-2018	0.87490	0.00042	0.0480 %
10-10-2018	0.87448	-0.00232	-0.2646 %
09-10-2018	0.87680	-0.00330	-0.3750 %
08-10-2018	0.88010	-0.00155	-0.1758 %
05-10-2018	0.88165	-0.00415	-0.4685 %
04-10-2018	0.88580	-0.00315	-0.3544 %
03-10-2018	0.88895	-0.00148	-0.1662 %
02-10-2018	0.89043	-0.00035	-0.0393 %
01-10-2018	0.89078	0.00348	0.3922 %
28-09-2018	0.88730	-0.00243	-0.2731 %
27-09-2018	0.88973	-0.00107	-0.1201 %
26-09-2018	0.89080	-0.00345	-0.3858 %
25-09-2018	0.89425	-0.00033	-0.0369 %
24-09-2018	0.89458	0.00058	0.0649 %
21-09-2018	0.89400	0.00810	0.9143 %
20-09-2018	0.88590	-0.00223	-0.2511 %
19-09-2018	0.88813	-0.00150	-0.1686 %
18-09-2018	0.88963	0.00088	0.0990 %
17-09-2018	0.88875	-0.00353	-0.3956 %
14-09-2018	0.89228	0.00228	0.2562 %
13-09-2018	0.89000	-0.00028	-0.0315 %
12-09-2018	0.89028	-0.00040	-0.0449 %
11-09-2018	0.89068	-0.00272	-0.3045 %
10-09-2018	0.89340	0.00065	0.0728 %
07-09-2018	0.89275	-0.00549	-0.6112 %
06-09-2018	0.89824	-0.00504	-0.5580 %
05-09-2018	0.90328	0.00270	0.2998 %
04-09-2018	0.90058	-0.00100	-0.1109 %
03-09-2018	0.90158	0.00418	0.4658 %
31-08-2018	0.89740	-0.00018	-0.0201 %
30-08-2018	0.89758	-0.00742	-0.8199 %
29-08-2018	0.90500	-0.00180	-0.1985 %
28-08-2018	0.90680	0.00315	0.3486 %
27-08-2018	0.90365	0.00165	0.1829 %
24-08-2018	0.90200	0.00322	0.3583 %
23-08-2018	0.89878	-0.00050	-0.0556 %
22-08-2018	0.89928	0.00188	0.2095 %
21-08-2018	0.89740	0.00262	0.2928 %
20-08-2018	0.89478	-0.00097	-0.1083 %
17-08-2018	0.89575	0.00077	0.0860 %
16-08-2018	0.89498	0.00368	0.4129 %
15-08-2018	0.89130	-0.00170	-0.1904 %
14-08-2018	0.89300	-0.00030	-0.0336 %
13-08-2018	0.89330	-0.00345	-0.3847 %
10-08-2018	0.89675	-0.00265	-0.2946 %
09-08-2018	0.89940	-0.00145	-0.1610 %
08-08-2018	0.90085	0.00602	0.6728 %
07-08-2018	0.89483	0.00203	0.2274 %
06-08-2018	0.89280	0.00230	0.2583 %
03-08-2018	0.89050	-0.00095	-0.1066 %
02-08-2018	0.89145	0.00105	0.1179 %
01-08-2018	0.89040	-0.00180	-0.2017 %
31-07-2018	0.89220	0.00150	0.1684 %
30-07-2018	0.89070	0.00247	0.2781 %
27-07-2018	0.88823	-0.00037	-0.0416 %
26-07-2018	0.88860	0.00005	0.0056 %
25-07-2018	0.88855	-0.00323	-0.3622 %
24-07-2018	0.89178	0.00008	0.0090 %
23-07-2018	0.89170	-0.00275	-0.3075 %
20-07-2018	0.89445	0.00147	0.1646 %
19-07-2018	0.89298	0.00180	0.2020 %
18-07-2018	0.89118	0.00393	0.4429 %
17-07-2018	0.88725	0.00455	0.5155 %
16-07-2018	0.88270	-0.00218	-0.2464 %
13-07-2018	0.88488	0.00225	0.2549 %
12-07-2018	0.88263	-0.00219	-0.2475 %
11-07-2018	0.88482	0.00144	0.1630 %
10-07-2018	0.88338	-0.00007	-0.0079 %
09-07-2018	0.88345	-0.00250	-0.2822 %
06-07-2018	0.88595	0.00285	0.3227 %
05-07-2018	0.88310	0.00202	0.2293 %
04-07-2018	0.88108	-0.00242	-0.2739 %
03-07-2018	0.88350	-0.00300	-0.3384 %
02-07-2018	0.88650	0.00045	0.0508 %
29-06-2018	0.88605	0.00085	0.0960 %
28-06-2018	0.88520	0.00347	0.3935 %
27-06-2018	0.88173	0.00013	0.0147 %
26-06-2018	0.88160	0.00120	0.1363 %
25-06-2018	0.88040	0.00377	0.4301 %
22-06-2018	0.87663	0.00293	0.3354 %
21-06-2018	0.87370	-0.00508	-0.5781 %
20-06-2018	0.87878	0.00185	0.2110 %
19-06-2018	0.87693	0.00038	0.0434 %
18-06-2018	0.87655	0.00335	0.3836 %
15-06-2018	0.87320	-0.00363	-0.4140 %
14-06-2018	0.87683	-0.00527	-0.5974 %
13-06-2018	0.88210	0.00035	0.0397 %
12-06-2018	0.88175	-0.00005	-0.0057 %
11-06-2018	0.88180	0.00447	0.5095 %
08-06-2018	0.87733	-0.00390	-0.4426 %
07-06-2018	0.88123	0.00440	0.5018 %
06-06-2018	0.87683	0.00293	0.3353 %
05-06-2018	0.87390	-0.00283	-0.3228 %
04-06-2018	0.87673	-0.00007	-0.0080 %
01-06-2018	0.87680	0.00000	0.0000 %
31-05-2018	0.87680	0.00180	0.2057 %
30-05-2018	0.87500	0.00357	0.4097 %
29-05-2018	0.87143	-0.00322	-0.3681 %
28-05-2018	0.87465	-0.00075	-0.0857 %
25-05-2018	0.87540	0.00065	0.0743 %
24-05-2018	0.87475	-0.00478	-0.5435 %
23-05-2018	0.87953	0.00265	0.3022 %
22-05-2018	0.87688	0.00048	0.0548 %
21-05-2018	0.87640	0.00315	0.3607 %
18-05-2018	0.87325	-0.00025	-0.0286 %
17-05-2018	0.87350	-0.00068	-0.0778 %
16-05-2018	0.87418	-0.00482	-0.5484 %
15-05-2018	0.87900	-0.00340	-0.3853 %
14-05-2018	0.88240	0.00240	0.2727 %
11-05-2018	0.88000	0.00190	0.2164 %
10-05-2018	0.87810	0.00365	0.4174 %
09-05-2018	0.87445	-0.00485	-0.5516 %
08-05-2018	0.87930	-0.00080	-0.0909 %
07-05-2018	0.88010	-0.00225	-0.2550 %
04-05-2018	0.88235	0.00055	0.0624 %
03-05-2018	0.88180	0.00140	0.1590 %
02-05-2018	0.88040	0.00080	0.0910 %
30-04-2018	0.87960	0.00260	0.2965 %
27-04-2018	0.87700	0.00600	0.6889 %
26-04-2018	0.87100	-0.00280	-0.3204 %
25-04-2018	0.87380	-0.00088	-0.1006 %
24-04-2018	0.87468	-0.00172	-0.1963 %
23-04-2018	0.87640	0.00032	0.0365 %
20-04-2018	0.87608	0.00633	0.7278 %
19-04-2018	0.86975	-0.00130	-0.1492 %
18-04-2018	0.87105	0.00825	0.9562 %
17-04-2018	0.86280	-0.00185	-0.2140 %
16-04-2018	0.86465	0.00065	0.0752 %
13-04-2018	0.86400	-0.00345	-0.3977 %
12-04-2018	0.86745	-0.00615	-0.7040 %
11-04-2018	0.87360	0.00177	0.2030 %
10-04-2018	0.87183	0.00095	0.1091 %
09-04-2018	0.87088	-0.00207	-0.2371 %
06-04-2018	0.87295	-0.00100	-0.1144 %
05-04-2018	0.87395	-0.00178	-0.2033 %
04-04-2018	0.87573	0.00050	0.0571 %
03-04-2018	0.87523	0.00033	0.0377 %
29-03-2018	0.87490	-0.00115	-0.1313 %
28-03-2018	0.87605	-0.00335	-0.3809 %
27-03-2018	0.87940	0.00692	0.7931 %
26-03-2018	0.87248	-0.00037	-0.0424 %
23-03-2018	0.87285	0.00085	0.0975 %
22-03-2018	0.87200	-0.00203	-0.2323 %
21-03-2018	0.87403	-0.00312	-0.3557 %
20-03-2018	0.87715	0.00122	0.1393 %
19-03-2018	0.87593	-0.00660	-0.7478 %
16-03-2018	0.88253	-0.00227	-0.2566 %
15-03-2018	0.88480	-0.00150	-0.1692 %
14-03-2018	0.88630	-0.00020	-0.0226 %
13-03-2018	0.88650	0.00060	0.0677 %
12-03-2018	0.88590	-0.00303	-0.3409 %
09-03-2018	0.88893	-0.00572	-0.6394 %
08-03-2018	0.89465	-0.00048	-0.0536 %
07-03-2018	0.89513	0.00348	0.3903 %
06-03-2018	0.89165	0.00095	0.1067 %
05-03-2018	0.89070	-0.00250	-0.2799 %
02-03-2018	0.89320	0.00800	0.9038 %
01-03-2018	0.88520	0.00105	0.1188 %
28-02-2018	0.88415	0.00015	0.0170 %
27-02-2018	0.88400	0.00580	0.6604 %
26-02-2018	0.87820	-0.00120	-0.1365 %
23-02-2018	0.87940	-0.00403	-0.4562 %
22-02-2018	0.88343	-0.00120	-0.1356 %
21-02-2018	0.88463	0.00295	0.3346 %
20-02-2018	0.88168	-0.00422	-0.4764 %
19-02-2018	0.88590	-0.00213	-0.2399 %
16-02-2018	0.88803	0.00143	0.1613 %
15-02-2018	0.88660	-0.00380	-0.4268 %
14-02-2018	0.89040	0.00105	0.1181 %
13-02-2018	0.88935	0.00335	0.3781 %
12-02-2018	0.88600	-0.00140	-0.1578 %
09-02-2018	0.88740	0.01227	1.4021 %
08-02-2018	0.87513	-0.01162	-1.3104 %
07-02-2018	0.88675	-0.00210	-0.2363 %
06-02-2018	0.88885	0.00317	0.3579 %
05-02-2018	0.88568	0.00718	0.8173 %
02-02-2018	0.87850	0.00330	0.3771 %
01-02-2018	0.87520	-0.00390	-0.4436 %
31-01-2018	0.87910	-0.00020	-0.0227 %
30-01-2018	0.87930	-0.00010	-0.0114 %
29-01-2018	0.87940	0.00605	0.6927 %
26-01-2018	0.87335	0.00297	0.3412 %
25-01-2018	0.87038	-0.00145	-0.1663 %
24-01-2018	0.87183	-0.00647	-0.7367 %
23-01-2018	0.87830	-0.00255	-0.2895 %
22-01-2018	0.88085	-0.00280	-0.3169 %
19-01-2018	0.88365	0.00157	0.1780 %
18-01-2018	0.88208	-0.00360	-0.4065 %
17-01-2018	0.88568	-0.00292	-0.3286 %
16-01-2018	0.88860	-0.00183	-0.2055 %
15-01-2018	0.89043	0.00060	0.0674 %
12-01-2018	0.88983	-0.00092	-0.1033 %
11-01-2018	0.89075	0.00405	0.4567 %
10-01-2018	0.88670	0.00400	0.4532 %
09-01-2018	0.88270	-0.00143	-0.1617 %
08-01-2018	0.88413	-0.00470	-0.5288 %
05-01-2018	0.88883	-0.00220	-0.2469 %
04-01-2018	0.89103	0.00463	0.5223 %
03-01-2018	0.88640	-0.00313	-0.3519 %
02-01-2018	0.88953	0.00230	0.2592 %
29-12-2017	0.88723	-0.00045	-0.0507 %
28-12-2017	0.88768	0.00175	0.1975 %
27-12-2017	0.88593	0.00025	0.0282 %
22-12-2017	0.88568	-0.00195	-0.2197 %
21-12-2017	0.88763	0.00443	0.5016 %
20-12-2017	0.88320	-0.00180	-0.2034 %
19-12-2017	0.88500	0.00292	0.3310 %
18-12-2017	0.88208	-0.00045	-0.0510 %
15-12-2017	0.88253	0.00090	0.1021 %
14-12-2017	0.88163	0.00258	0.2935 %
13-12-2017	0.87905	-0.00163	-0.1851 %
12-12-2017	0.88068	-0.00182	-0.2062 %
11-12-2017	0.88250	0.00725	0.8283 %
08-12-2017	0.87525	-0.00543	-0.6166 %
07-12-2017	0.88068	-0.00267	-0.3023 %
06-12-2017	0.88335	0.00152	0.1724 %
05-12-2017	0.88183	0.00458	0.5221 %
04-12-2017	0.87725	-0.00390	-0.4426 %
01-12-2017	0.88115	0.00130	0.1478 %
30-11-2017	0.87985	-0.00308	-0.3488 %
29-11-2017	0.88293	-0.01245	-1.3905 %
28-11-2017	0.89538	0.00163	0.1824 %
27-11-2017	0.89375	0.00255	0.2861 %
24-11-2017	0.89120	0.00115	0.1292 %
23-11-2017	0.89005	0.00195	0.2196 %
22-11-2017	0.88810	0.00312	0.3526 %
21-11-2017	0.88498	-0.00442	-0.4970 %
20-11-2017	0.88940	-0.00445	-0.4978 %
17-11-2017	0.89385	0.00202	0.2265 %
16-11-2017	0.89183	-0.00727	-0.8086 %
15-11-2017	0.89910	0.00325	0.3628 %
14-11-2017	0.89585	0.00567	0.6369 %
13-11-2017	0.89018	0.00648	0.7333 %
10-11-2017	0.88370	-0.00263	-0.2967 %
09-11-2017	0.88633	0.00228	0.2579 %
08-11-2017	0.88405	0.00367	0.4169 %
07-11-2017	0.88038	-0.00352	-0.3982 %
06-11-2017	0.88390	-0.00533	-0.5994 %
03-11-2017	0.88923	0.00233	0.2627 %
02-11-2017	0.88690	0.01305	1.4934 %
01-11-2017	0.87385	-0.00468	-0.5327 %
31-10-2017	0.87853	-0.00127	-0.1444 %
30-10-2017	0.87980	-0.00653	-0.7367 %
27-10-2017	0.88633	-0.00377	-0.4235 %
26-10-2017	0.89010	0.00127	0.1429 %
25-10-2017	0.88883	-0.00420	-0.4703 %
24-10-2017	0.89303	0.00213	0.2391 %
23-10-2017	0.89090	-0.00533	-0.5947 %
20-10-2017	0.89623	-0.00192	-0.2138 %
19-10-2017	0.89815	0.00532	0.5959 %
18-10-2017	0.89283	0.00135	0.1514 %
17-10-2017	0.89148	0.00395	0.4451 %
16-10-2017	0.88753	-0.00227	-0.2551 %
13-10-2017	0.88980	-0.01255	-1.3908 %
12-10-2017	0.90235	0.00525	0.5852 %
11-10-2017	0.89710	0.00300	0.3355 %
10-10-2017	0.89410	0.00215	0.2410 %
09-10-2017	0.89195	-0.00340	-0.3797 %
06-10-2017	0.89535	0.00382	0.4285 %
05-10-2017	0.89153	0.00385	0.4337 %
04-10-2017	0.88768	-0.00025	-0.0282 %
03-10-2017	0.88793	0.00375	0.4241 %
02-10-2017	0.88418	0.00240	0.2722 %
29-09-2017	0.88178	0.00543	0.6196 %
28-09-2017	0.87635	0.00070	0.0799 %
27-09-2017	0.87565	-0.00210	-0.2392 %
26-09-2017	0.87775	-0.00163	-0.1854 %
25-09-2017	0.87938	-0.00217	-0.2462 %
22-09-2017	0.88155	-0.00085	-0.0963 %
21-09-2017	0.88240	-0.00440	-0.4962 %
20-09-2017	0.88680	0.00058	0.0654 %
19-09-2017	0.88622	0.00369	0.4181 %
18-09-2017	0.88253	0.00210	0.2385 %
15-09-2017	0.88043	-0.01080	-1.2118 %
14-09-2017	0.89123	-0.01120	-1.2411 %
13-09-2017	0.90243	0.00365	0.4061 %
12-09-2017	0.89878	-0.00897	-0.9882 %
11-09-2017	0.90775	-0.00493	-0.5402 %
08-09-2017	0.91268	-0.00135	-0.1477 %
07-09-2017	0.91403	-0.00025	-0.0273 %
06-09-2017	0.91428	-0.00312	-0.3401 %
05-09-2017	0.91740	-0.00115	-0.1252 %
04-09-2017	0.91855	-0.00220	-0.2389 %
01-09-2017	0.92075	0.00102	0.1109 %
31-08-2017	0.91973	-0.00273	-0.2959 %
30-08-2017	0.92246	-0.00719	-0.7734 %
29-08-2017	0.92965	0.00637	0.6899 %
28-08-2017	0.92328	0.00245	0.2661 %
25-08-2017	0.92083	0.00083	0.0902 %
24-08-2017	0.92000	-0.00133	-0.1444 %
23-08-2017	0.92133	0.00420	0.4580 %
22-08-2017	0.91713	0.00395	0.4326 %
21-08-2017	0.91318	0.00130	0.1426 %
18-08-2017	0.91188	0.00293	0.3224 %
17-08-2017	0.90895	-0.00098	-0.1077 %
16-08-2017	0.90993	-0.00152	-0.1668 %
15-08-2017	0.91145	0.00210	0.2309 %
14-08-2017	0.90935	0.00290	0.3199 %
11-08-2017	0.90645	0.00342	0.3787 %
10-08-2017	0.90303	-0.00035	-0.0387 %
09-08-2017	0.90338	-0.00340	-0.3750 %
08-08-2017	0.90678	0.00243	0.2687 %
07-08-2017	0.90435	0.00155	0.1717 %
04-08-2017	0.90280	-0.00038	-0.0421 %
03-08-2017	0.90318	0.00893	0.9986 %
02-08-2017	0.89425	-0.00015	-0.0168 %
01-08-2017	0.89440	0.00020	0.0224 %
31-07-2017	0.89420	-0.00148	-0.1652 %
28-07-2017	0.89568	0.00590	0.6631 %
27-07-2017	0.88978	-0.00297	-0.3327 %
26-07-2017	0.89275	-0.00120	-0.1342 %
25-07-2017	0.89395	0.00045	0.0504 %
24-07-2017	0.89350	-0.00260	-0.2901 %
21-07-2017	0.89610	0.00892	1.0054 %
20-07-2017	0.88718	0.00233	0.2633 %
19-07-2017	0.88485	-0.00295	-0.3323 %
18-07-2017	0.88780	0.01025	1.1680 %
17-07-2017	0.87755	-0.00228	-0.2591 %
14-07-2017	0.87983	-0.00232	-0.2630 %
13-07-2017	0.88215	-0.00710	-0.7984 %
12-07-2017	0.88925	0.00607	0.6873 %
11-07-2017	0.88318	-0.00125	-0.1413 %
10-07-2017	0.88443	-0.00045	-0.0509 %
07-07-2017	0.88488	0.00475	0.5397 %
06-07-2017	0.88013	0.00278	0.3169 %
05-07-2017	0.87735	-0.00070	-0.0797 %
04-07-2017	0.87805	0.00100	0.1140 %
03-07-2017	0.87705	-0.00228	-0.2593 %
30-06-2017	0.87933	-0.00057	-0.0648 %
29-06-2017	0.87990	-0.00535	-0.6043 %
28-06-2017	0.88525	0.00155	0.1754 %
27-06-2017	0.88370	0.00540	0.6148 %
26-06-2017	0.87830	0.00025	0.0285 %
23-06-2017	0.87805	-0.00363	-0.4117 %
22-06-2017	0.88168	0.00358	0.4077 %
21-06-2017	0.87810	-0.00333	-0.3778 %
20-06-2017	0.88143	0.00625	0.7141 %
19-06-2017	0.87518	0.00065	0.0743 %
16-06-2017	0.87453	-0.00187	-0.2134 %
15-06-2017	0.87640	-0.00320	-0.3638 %
14-06-2017	0.87960	-0.00115	-0.1306 %
13-06-2017	0.88075	-0.00470	-0.5308 %
12-06-2017	0.88545	0.00907	1.0349 %
09-06-2017	0.87638	0.00883	1.0178 %
08-06-2017	0.86755	-0.00153	-0.1760 %
07-06-2017	0.86908	-0.00322	-0.3691 %
06-06-2017	0.87230	0.00100	0.1148 %
05-06-2017	0.87130	-0.00138	-0.1581 %
02-06-2017	0.87268	0.00038	0.0436 %
01-06-2017	0.87230	-0.00135	-0.1545 %
31-05-2017	0.87365	0.00572	0.6590 %
30-05-2017	0.86793	-0.00300	-0.3445 %
29-05-2017	0.87093	-0.00097	-0.1113 %
26-05-2017	0.87190	0.00662	0.7651 %
25-05-2017	0.86528	0.00188	0.2177 %
24-05-2017	0.86340	-0.00123	-0.1423 %
23-05-2017	0.86463	0.00110	0.1274 %
22-05-2017	0.86353	0.00445	0.5180 %
19-05-2017	0.85908	0.00545	0.6384 %
18-05-2017	0.85363	-0.00382	-0.4455 %
17-05-2017	0.85745	-0.00123	-0.1432 %
16-05-2017	0.85868	0.00940	1.1068 %
15-05-2017	0.84928	0.00340	0.4019 %
12-05-2017	0.84588	0.00103	0.1219 %
11-05-2017	0.84485	0.00500	0.5953 %
10-05-2017	0.83985	-0.00315	-0.3737 %
09-05-2017	0.84300	-0.00165	-0.1953 %
08-05-2017	0.84465	-0.00245	-0.2892 %
05-05-2017	0.84710	-0.00055	-0.0649 %
04-05-2017	0.84765	0.00325	0.3849 %
03-05-2017	0.84440	-0.00080	-0.0947 %
02-05-2017	0.84520	0.00047	0.0556 %
28-04-2017	0.84473	0.00053	0.0628 %
27-04-2017	0.84420	-0.00483	-0.5689 %
26-04-2017	0.84903	-0.00025	-0.0294 %
25-04-2017	0.84928	0.00098	0.1155 %
24-04-2017	0.84830	0.01110	1.3258 %
21-04-2017	0.83720	-0.00200	-0.2383 %
20-04-2017	0.83920	0.00490	0.5873 %
19-04-2017	0.83430	-0.00945	-1.1200 %
18-04-2017	0.84375	-0.00388	-0.4577 %
13-04-2017	0.84763	-0.00077	-0.0908 %
12-04-2017	0.84840	-0.00490	-0.5742 %
11-04-2017	0.85330	-0.00005	-0.0059 %
10-04-2017	0.85335	-0.00238	-0.2781 %
07-04-2017	0.85573	-0.00017	-0.0199 %
06-04-2017	0.85590	0.00080	0.0936 %
05-04-2017	0.85510	-0.00113	-0.1320 %
04-04-2017	0.85623	0.00363	0.4258 %
03-04-2017	0.85260	-0.00293	-0.3425 %
31-03-2017	0.85553	-0.00627	-0.7275 %
30-03-2017	0.86180	-0.00205	-0.2373 %
29-03-2017	0.86385	-0.00070	-0.0810 %
28-03-2017	0.86455	0.00052	0.0602 %
27-03-2017	0.86403	-0.00197	-0.2275 %
24-03-2017	0.86600	0.00327	0.3790 %
23-03-2017	0.86273	-0.00517	-0.5957 %
22-03-2017	0.86790	0.00037	0.0426 %
21-03-2017	0.86753	-0.00040	-0.0461 %
20-03-2017	0.86793	-0.00075	-0.0863 %
17-03-2017	0.86868	0.00058	0.0668 %
16-03-2017	0.86810	-0.00263	-0.3020 %
15-03-2017	0.87073	-0.00490	-0.5596 %
14-03-2017	0.87563	0.00305	0.3495 %
13-03-2017	0.87258	0.00008	0.0092 %
10-03-2017	0.87250	0.00597	0.6890 %
09-03-2017	0.86653	-0.00100	-0.1153 %
08-03-2017	0.86753	0.00043	0.0496 %
07-03-2017	0.86710	0.00410	0.4751 %
06-03-2017	0.86300	-0.00055	-0.0637 %
03-03-2017	0.86355	0.00795	0.9292 %
02-03-2017	0.85560	0.00010	0.0117 %
01-03-2017	0.85550	0.00245	0.2872 %
28-02-2017	0.85305	0.00025	0.0293 %
27-02-2017	0.85280	0.00777	0.9195 %
24-02-2017	0.84503	-0.00125	-0.1477 %
23-02-2017	0.84628	0.00178	0.2108 %
22-02-2017	0.84450	-0.00410	-0.4831 %
21-02-2017	0.84860	-0.00285	-0.3347 %
20-02-2017	0.85145	-0.00575	-0.6708 %
17-02-2017	0.85720	0.00610	0.7167 %
16-02-2017	0.85110	0.00112	0.1318 %
15-02-2017	0.84998	-0.00100	-0.1175 %
14-02-2017	0.85098	0.00208	0.2450 %
13-02-2017	0.84890	-0.00400	-0.4690 %
10-02-2017	0.85290	0.00200	0.2350 %
09-02-2017	0.85090	-0.00225	-0.2637 %
08-02-2017	0.85315	-0.01015	-1.1757 %
07-02-2017	0.86330	0.00380	0.4421 %
06-02-2017	0.85950	-0.00063	-0.0732 %
03-02-2017	0.86013	-0.00055	-0.0639 %
02-02-2017	0.86068	0.00650	0.7610 %
01-02-2017	0.85418	-0.00687	-0.7979 %
31-01-2017	0.86105	0.01170	1.3775 %
30-01-2017	0.84935	-0.00235	-0.2759 %
27-01-2017	0.85170	0.00027	0.0317 %
26-01-2017	0.85143	-0.00180	-0.2110 %
25-01-2017	0.85323	-0.01027	-1.1893 %
24-01-2017	0.86350	0.00202	0.2345 %
23-01-2017	0.86148	-0.00447	-0.5162 %
20-01-2017	0.86595	0.00040	0.0462 %
19-01-2017	0.86555	-0.00278	-0.3202 %
18-01-2017	0.86833	0.00043	0.0495 %
17-01-2017	0.86790	-0.01018	-1.1593 %
16-01-2017	0.87808	0.00260	0.2970 %
13-01-2017	0.87548	0.00705	0.8118 %
12-01-2017	0.86843	0.00118	0.1361 %
11-01-2017	0.86725	-0.00215	-0.2473 %
10-01-2017	0.86940	0.00280	0.3231 %
09-01-2017	0.86660	0.01012	1.1816 %
06-01-2017	0.85648	0.00208	0.2434 %
05-01-2017	0.85440	0.00495	0.5827 %
04-01-2017	0.84945	0.00380	0.4494 %
03-01-2017	0.84565	-0.00575	-0.6754 %
02-01-2017	0.85140	-0.00478	-0.5583 %
30-12-2016	0.85618	0.00318	0.3728 %
29-12-2016	0.85300	0.00172	0.2020 %
28-12-2016	0.85128	-0.00172	-0.2016 %
27-12-2016	0.85300	0.00022	0.0258 %
23-12-2016	0.85278	0.00633	0.7478 %
22-12-2016	0.84645	0.00405	0.4808 %
21-12-2016	0.84240	0.00262	0.3120 %
20-12-2016	0.83978	-0.00162	-0.1925 %
19-12-2016	0.84140	0.00250	0.2980 %
16-12-2016	0.83890	0.00292	0.3493 %
15-12-2016	0.83598	-0.00365	-0.4347 %
14-12-2016	0.83963	0.00475	0.5689 %
13-12-2016	0.83488	-0.00412	-0.4911 %
12-12-2016	0.83900	-0.00035	-0.0417 %
09-12-2016	0.83935	-0.01060	-1.2471 %
08-12-2016	0.84995	-0.00100	-0.1175 %
07-12-2016	0.85095	0.00885	1.0509 %
06-12-2016	0.84210	0.00042	0.0499 %
05-12-2016	0.84168	-0.00135	-0.1601 %
02-12-2016	0.84303	0.00205	0.2438 %
01-12-2016	0.84098	-0.01152	-1.3513 %
30-11-2016	0.85250	0.00435	0.5129 %
29-11-2016	0.84815	-0.00488	-0.5721 %
28-11-2016	0.85303	0.00121	0.1420 %
25-11-2016	0.85182	0.00382	0.4505 %
24-11-2016	0.84800	-0.00593	-0.6944 %
23-11-2016	0.85393	-0.00030	-0.0351 %
22-11-2016	0.85423	-0.00302	-0.3523 %
21-11-2016	0.85725	-0.00493	-0.5718 %
18-11-2016	0.86218	0.00163	0.1894 %
17-11-2016	0.86055	-0.00055	-0.0639 %
16-11-2016	0.86110	-0.00528	-0.6094 %
15-11-2016	0.86638	0.00653	0.7594 %
14-11-2016	0.85985	-0.00148	-0.1718 %
11-11-2016	0.86133	-0.01652	-1.8819 %
10-11-2016	0.87785	-0.01245	-1.3984 %
09-11-2016	0.89030	-0.00058	-0.0651 %
08-11-2016	0.89088	0.00048	0.0539 %
07-11-2016	0.89040	0.00232	0.2612 %
04-11-2016	0.88808	0.00150	0.1692 %
03-11-2016	0.88658	-0.01405	-1.5600 %
02-11-2016	0.90063	-0.00110	-0.1220 %
01-11-2016	0.90173	0.00123	0.1366 %
31-10-2016	0.90050	0.00145	0.1613 %
28-10-2016	0.89905	0.00747	0.8378 %
27-10-2016	0.89158	-0.00307	-0.3432 %
26-10-2016	0.89465	0.00467	0.5247 %
25-10-2016	0.88998	-0.00017	-0.0191 %
24-10-2016	0.89015	-0.00305	-0.3415 %
21-10-2016	0.89320	-0.00248	-0.2769 %
20-10-2016	0.89568	0.00230	0.2574 %
19-10-2016	0.89338	-0.00227	-0.2534 %
18-10-2016	0.89565	-0.00920	-1.0167 %
17-10-2016	0.90485	0.00575	0.6395 %
14-10-2016	0.89910	-0.00520	-0.5750 %
13-10-2016	0.90430	0.00440	0.4889 %
12-10-2016	0.89990	-0.00243	-0.2693 %
11-10-2016	0.90233	0.00163	0.1810 %
10-10-2016	0.90070	-0.00283	-0.3132 %
07-10-2016	0.90353	0.02030	2.2984 %
06-10-2016	0.88323	0.00168	0.1906 %
05-10-2016	0.88155	0.00615	0.7025 %
04-10-2016	0.87540	0.00222	0.2542 %
03-10-2016	0.87318	0.01215	1.4111 %
30-09-2016	0.86103	-0.00035	-0.0406 %
29-09-2016	0.86138	-0.00070	-0.0812 %
28-09-2016	0.86208	-0.00205	-0.2372 %
27-09-2016	0.86413	-0.00677	-0.7774 %
26-09-2016	0.87090	0.00655	0.7578 %
23-09-2016	0.86435	0.00510	0.5935 %
22-09-2016	0.85925	0.00232	0.2707 %
21-09-2016	0.85693	-0.00520	-0.6032 %
20-09-2016	0.86213	0.00713	0.8339 %
19-09-2016	0.85500	0.00297	0.3486 %
16-09-2016	0.85203	0.00005	0.0059 %
15-09-2016	0.85198	0.00120	0.1410 %
14-09-2016	0.85078	0.00315	0.3716 %
13-09-2016	0.84763	0.00288	0.3409 %
12-09-2016	0.84475	-0.00083	-0.0982 %
09-09-2016	0.84558	-0.00002	-0.0024 %
08-09-2016	0.84560	0.00592	0.7050 %
07-09-2016	0.83968	0.00433	0.5183 %
06-09-2016	0.83535	-0.00108	-0.1291 %
05-09-2016	0.83643	-0.00617	-0.7323 %
02-09-2016	0.84260	0.00210	0.2499 %
01-09-2016	0.84050	-0.00756	-0.8914 %
31-08-2016	0.84806	-0.00364	-0.4274 %
30-08-2016	0.85170	-0.00306	-0.3580 %
29-08-2016	0.85476	0.00026	0.0304 %
26-08-2016	0.85450	-0.00120	-0.1402 %
25-08-2016	0.85570	0.00440	0.5169 %
24-08-2016	0.85130	-0.00865	-1.0059 %
23-08-2016	0.85995	-0.00245	-0.2841 %
22-08-2016	0.86240	-0.00297	-0.3432 %
19-08-2016	0.86537	0.00464	0.5391 %
18-08-2016	0.86073	-0.00567	-0.6544 %
17-08-2016	0.86640	-0.00420	-0.4824 %
16-08-2016	0.87060	0.00383	0.4419 %
15-08-2016	0.86677	0.00627	0.7286 %
12-08-2016	0.86050	0.00012	0.0139 %
11-08-2016	0.86038	0.00497	0.5810 %
10-08-2016	0.85541	0.00142	0.1663 %
09-08-2016	0.85399	0.00444	0.5226 %
08-08-2016	0.84955	0.00145	0.1710 %
05-08-2016	0.84810	0.00207	0.2447 %
04-08-2016	0.84603	0.00693	0.8259 %
03-08-2016	0.83910	-0.00400	-0.4744 %
02-08-2016	0.84310	-0.00230	-0.2721 %
01-08-2016	0.84540	0.00140	0.1659 %
29-07-2016	0.84400	0.00180	0.2137 %
28-07-2016	0.84220	0.00345	0.4113 %
27-07-2016	0.83875	0.00165	0.1971 %
26-07-2016	0.83710	0.00040	0.0478 %
25-07-2016	0.83670	-0.00438	-0.5208 %
22-07-2016	0.84108	0.00513	0.6137 %
21-07-2016	0.83595	-0.00010	-0.0120 %
20-07-2016	0.83605	-0.00345	-0.4110 %
19-07-2016	0.83950	0.00578	0.6933 %
18-07-2016	0.83372	0.00097	0.1165 %
15-07-2016	0.83275	-0.00036	-0.0432 %
14-07-2016	0.83311	-0.00087	-0.1043 %
13-07-2016	0.83398	-0.00877	-1.0406 %
12-07-2016	0.84275	-0.00822	-0.9660 %
11-07-2016	0.85097	-0.00146	-0.1713 %
08-07-2016	0.85243	0.00158	0.1857 %
07-07-2016	0.85085	-0.00215	-0.2521 %
06-07-2016	0.85300	0.00303	0.3565 %
05-07-2016	0.84997	0.01092	1.3015 %
04-07-2016	0.83905	0.00075	0.0895 %
01-07-2016	0.83830	0.01180	1.4277 %
30-06-2016	0.82650	0.00100	0.1211 %
29-06-2016	0.82550	-0.00170	-0.2055 %
28-06-2016	0.82720	-0.00680	-0.8153 %
27-06-2016	0.83400	0.02650	3.2817 %
24-06-2016	0.80750	0.04155	5.4246 %
23-06-2016	0.76595	-0.00198	-0.2578 %
22-06-2016	0.76793	0.00038	0.0495 %
21-06-2016	0.76755	-0.00620	-0.8013 %
20-06-2016	0.77375	-0.01395	-1.7710 %
17-06-2016	0.78770	-0.00263	-0.3328 %
16-06-2016	0.79033	-0.00125	-0.1579 %
15-06-2016	0.79158	-0.00320	-0.4026 %
14-06-2016	0.79478	-0.00037	-0.0465 %
13-06-2016	0.79515	0.01035	1.3188 %
10-06-2016	0.78480	0.00042	0.0535 %
09-06-2016	0.78438	0.00390	0.4997 %
08-06-2016	0.78048	0.00168	0.2157 %
07-06-2016	0.77880	-0.00840	-1.0671 %
06-06-2016	0.78720	0.01435	1.8568 %
03-06-2016	0.77285	-0.00050	-0.0647 %
02-06-2016	0.77335	-0.00023	-0.0297 %
01-06-2016	0.77358	0.01173	1.5397 %
31-05-2016	0.76185	0.00060	0.0788 %
30-05-2016	0.76125	-0.00120	-0.1574 %
27-05-2016	0.76245	0.00275	0.3620 %
26-05-2016	0.75970	0.00045	0.0593 %
25-05-2016	0.75925	-0.00588	-0.7685 %
24-05-2016	0.76513	-0.00930	-1.2009 %
23-05-2016	0.77443	0.00435	0.5649 %
20-05-2016	0.77008	0.00423	0.5523 %
19-05-2016	0.76585	-0.00900	-1.1615 %
18-05-2016	0.77485	-0.00665	-0.8509 %
17-05-2016	0.78150	-0.00650	-0.8249 %
16-05-2016	0.78800	0.00042	0.0533 %
13-05-2016	0.78758	-0.00130	-0.1648 %
12-05-2016	0.78888	-0.00070	-0.0887 %
11-05-2016	0.78958	0.00198	0.2514 %
10-05-2016	0.78760	-0.00238	-0.3013 %
09-05-2016	0.78998	0.00148	0.1877 %
06-05-2016	0.78850	-0.00010	-0.0127 %
05-05-2016	0.78860	-0.00424	-0.5348 %
04-05-2016	0.79284	0.00181	0.2288 %
03-05-2016	0.79103	0.00855	1.0927 %
02-05-2016	0.78248	0.00223	0.2858 %
29-04-2016	0.78025	0.00187	0.2402 %
28-04-2016	0.77838	0.00363	0.4685 %
27-04-2016	0.77475	-0.00008	-0.0103 %
26-04-2016	0.77483	-0.00157	-0.2022 %
25-04-2016	0.77640	-0.00695	-0.8872 %
22-04-2016	0.78335	-0.00358	-0.4549 %
21-04-2016	0.78693	-0.00407	-0.5145 %
20-04-2016	0.79100	0.00125	0.1583 %
19-04-2016	0.78975	-0.00805	-1.0090 %
18-04-2016	0.79780	0.00205	0.2576 %
15-04-2016	0.79575	0.00015	0.0189 %
14-04-2016	0.79560	0.00172	0.2167 %
13-04-2016	0.79388	-0.00452	-0.5661 %
12-04-2016	0.79840	-0.00220	-0.2748 %
11-04-2016	0.80060	-0.00670	-0.8299 %
08-04-2016	0.80730	0.00002	0.0025 %
07-04-2016	0.80728	-0.00080	-0.0990 %
06-04-2016	0.80808	0.00648	0.8084 %
05-04-2016	0.80160	0.00422	0.5292 %
04-04-2016	0.79738	-0.00152	-0.1903 %
01-04-2016	0.79890	0.00735	0.9286 %
31-03-2016	0.79155	0.00575	0.7317 %
30-03-2016	0.78580	0.00130	0.1657 %
29-03-2016	0.78450	-0.00488	-0.6182 %
24-03-2016	0.78938	-0.00047	-0.0595 %
23-03-2016	0.78985	0.00195	0.2475 %
22-03-2016	0.78790	0.00487	0.6219 %
21-03-2016	0.78303	0.00448	0.5754 %
18-03-2016	0.77855	-0.00363	-0.4641 %
17-03-2016	0.78218	-0.00512	-0.6503 %
16-03-2016	0.78730	0.00372	0.4747 %
15-03-2016	0.78358	0.00930	1.2011 %
14-03-2016	0.77428	-0.00167	-0.2152 %
11-03-2016	0.77595	0.00867	1.1300 %
10-03-2016	0.76728	-0.00407	-0.5276 %
09-03-2016	0.77135	-0.00473	-0.6095 %
08-03-2016	0.77608	0.00170	0.2195 %
07-03-2016	0.77438	-0.00045	-0.0581 %
04-03-2016	0.77483	0.00048	0.0620 %
03-03-2016	0.77435	0.00025	0.0323 %
02-03-2016	0.77410	-0.00390	-0.5013 %
01-03-2016	0.77800	-0.00780	-0.9926 %
29-02-2016	0.78580	-0.00165	-0.2095 %
26-02-2016	0.78745	-0.00175	-0.2217 %
25-02-2016	0.78920	-0.00015	-0.0190 %
24-02-2016	0.78935	0.00950	1.2182 %
23-02-2016	0.77985	-0.00258	-0.3297 %
22-02-2016	0.78243	0.00528	0.6794 %
19-02-2016	0.77715	0.00572	0.7415 %
18-02-2016	0.77143	-0.00692	-0.8891 %
17-02-2016	0.77835	0.00255	0.3287 %
16-02-2016	0.77580	0.00380	0.4922 %
15-02-2016	0.77200	-0.00535	-0.6882 %
12-02-2016	0.77735	-0.01005	-1.2764 %
11-02-2016	0.78740	0.01412	1.8260 %
10-02-2016	0.77328	-0.00617	-0.7916 %
09-02-2016	0.77945	0.00705	0.9127 %
08-02-2016	0.77240	0.00265	0.3443 %
05-02-2016	0.76975	0.00380	0.4961 %
04-02-2016	0.76595	0.01265	1.6793 %
03-02-2016	0.75330	-0.00530	-0.6987 %
02-02-2016	0.75860	-0.00240	-0.3154 %
01-02-2016	0.76100	-0.00310	-0.4057 %
29-01-2016	0.76410	0.00182	0.2388 %
28-01-2016	0.76228	0.00263	0.3462 %
27-01-2016	0.75965	-0.00130	-0.1708 %
26-01-2016	0.76095	0.00205	0.2701 %
25-01-2016	0.75890	0.00431	0.5712 %
22-01-2016	0.75459	-0.01723	-2.2324 %
21-01-2016	0.77182	0.00182	0.2364 %
20-01-2016	0.77000	0.00527	0.6891 %
19-01-2016	0.76473	0.00210	0.2754 %
18-01-2016	0.76263	0.00113	0.1484 %
15-01-2016	0.76150	0.00447	0.5905 %
14-01-2016	0.75703	0.00683	0.9104 %
13-01-2016	0.75020	-0.00060	-0.0799 %
12-01-2016	0.75080	0.00375	0.5020 %
11-01-2016	0.74705	0.00186	0.2496 %
08-01-2016	0.74519	-0.00026	-0.0349 %
07-01-2016	0.74545	0.01105	1.5046 %
06-01-2016	0.73440	0.00205	0.2799 %
05-01-2016	0.73235	-0.00575	-0.7790 %
04-01-2016	0.73810	0.00415	0.5654 %
31-12-2015	0.73395	-0.00404	-0.5474 %
30-12-2015	0.73799	-0.00206	-0.2784 %
29-12-2015	0.74005	0.00470	0.6392 %
28-12-2015	0.73535	0.00115	0.1566 %
24-12-2015	0.73420	0.00120	0.1637 %
23-12-2015	0.73300	-0.00320	-0.4347 %
22-12-2015	0.73620	0.00635	0.8700 %
21-12-2015	0.72985	0.00319	0.4390 %
18-12-2015	0.72666	0.00006	0.0083 %
17-12-2015	0.72660	-0.00170	-0.2334 %
16-12-2015	0.72830	0.00310	0.4275 %
15-12-2015	0.72520	-0.00080	-0.1102 %
14-12-2015	0.72600	0.00360	0.4983 %
11-12-2015	0.72240	-0.00110	-0.1520 %
10-12-2015	0.72350	-0.00160	-0.2207 %
09-12-2015	0.72510	-0.00200	-0.2751 %
08-12-2015	0.72710	0.00940	1.3097 %
07-12-2015	0.71770	-0.00240	-0.3333 %
04-12-2015	0.72010	0.00790	1.1092 %
03-12-2015	0.71220	0.00630	0.8925 %
02-12-2015	0.70590	0.00230	0.3269 %
01-12-2015	0.70360	-0.00120	-0.1703 %
30-11-2015	0.70480	0.00190	0.2703 %
27-11-2015	0.70290	0.00010	0.0142 %
26-11-2015	0.70280	0.00105	0.1496 %
25-11-2015	0.70175	-0.00445	-0.6301 %
24-11-2015	0.70620	0.00370	0.5267 %
23-11-2015	0.70250	0.00150	0.2140 %
20-11-2015	0.70100	0.00120	0.1715 %
19-11-2015	0.69980	-0.00110	-0.1569 %
18-11-2015	0.70090	-0.00080	-0.1140 %
17-11-2015	0.70170	-0.00410	-0.5809 %
16-11-2015	0.70580	-0.00125	-0.1768 %
13-11-2015	0.70705	0.00065	0.0920 %
12-11-2015	0.70640	0.00040	0.0567 %
11-11-2015	0.70600	-0.00240	-0.3388 %
10-11-2015	0.70840	-0.00570	-0.7982 %
09-11-2015	0.71410	-0.00355	-0.4947 %
06-11-2015	0.71765	0.00505	0.7087 %
05-11-2015	0.71260	0.00320	0.4511 %
04-11-2015	0.70940	-0.00375	-0.5258 %
03-11-2015	0.71315	-0.00005	-0.0070 %
02-11-2015	0.71320	-0.00500	-0.6962 %
30-10-2015	0.71820	0.00150	0.2093 %
29-10-2015	0.71670	-0.00810	-1.1175 %
28-10-2015	0.72480	0.00340	0.4713 %
27-10-2015	0.72140	0.00300	0.4176 %
26-10-2015	0.71840	-0.00115	-0.1598 %
23-10-2015	0.71955	-0.01185	-1.6202 %
22-10-2015	0.73140	-0.00350	-0.4763 %
21-10-2015	0.73490	-0.00030	-0.0408 %
20-10-2015	0.73520	0.00350	0.4783 %
19-10-2015	0.73170	-0.00390	-0.5302 %
16-10-2015	0.73560	-0.00410	-0.5543 %
15-10-2015	0.73970	-0.00210	-0.2831 %
14-10-2015	0.74180	-0.00620	-0.8289 %
13-10-2015	0.74800	0.00790	1.0674 %
12-10-2015	0.74010	-0.00060	-0.0810 %
09-10-2015	0.74070	0.00410	0.5566 %
08-10-2015	0.73660	0.00080	0.1087 %
07-10-2015	0.73580	-0.00410	-0.5541 %
06-10-2015	0.73990	-0.00030	-0.0405 %
05-10-2015	0.74020	0.00440	0.5980 %
02-10-2015	0.73580	-0.00090	-0.1222 %
01-10-2015	0.73670	-0.00180	-0.2437 %
30-09-2015	0.73850	-0.00060	-0.0812 %
29-09-2015	0.73910	0.00390	0.5305 %
28-09-2015	0.73520	0.00045	0.0612 %
25-09-2015	0.73475	-0.00395	-0.5347 %
24-09-2015	0.73870	0.00900	1.2334 %
23-09-2015	0.72970	0.00740	1.0245 %
22-09-2015	0.72230	-0.00200	-0.2761 %
21-09-2015	0.72430	-0.00550	-0.7536 %
18-09-2015	0.72980	0.00115	0.1578 %
17-09-2015	0.72865	0.00200	0.2752 %
16-09-2015	0.72665	-0.00795	-1.0822 %
15-09-2015	0.73460	0.00120	0.1636 %
14-09-2015	0.73340	0.00280	0.3832 %
11-09-2015	0.73060	0.00405	0.5574 %
10-09-2015	0.72655	0.00145	0.2000 %
09-09-2015	0.72510	0.00070	0.0966 %
08-09-2015	0.72440	-0.00595	-0.8147 %
07-09-2015	0.73035	-0.00115	-0.1572 %
04-09-2015	0.73150	-0.00300	-0.4084 %
03-09-2015	0.73450	-0.00240	-0.3257 %
02-09-2015	0.73690	0.00410	0.5595 %
01-09-2015	0.73280	0.00527	0.7244 %
31-08-2015	0.72753	-0.00457	-0.6242 %
28-08-2015	0.73210	0.00090	0.1231 %
27-08-2015	0.73120	-0.00020	-0.0273 %
26-08-2015	0.73140	0.00240	0.3292 %
25-08-2015	0.72900	-0.00120	-0.1643 %
24-08-2015	0.73020	0.01040	1.4448 %
21-08-2015	0.71980	0.00600	0.8406 %
20-08-2015	0.71380	0.00890	1.2626 %
19-08-2015	0.70490	0.00070	0.0994 %
18-08-2015	0.70420	-0.00630	-0.8867 %
17-08-2015	0.71050	-0.00400	-0.5598 %
14-08-2015	0.71450	0.00390	0.5488 %
13-08-2015	0.71060	-0.00430	-0.6015 %
12-08-2015	0.71490	0.00610	0.8606 %
11-08-2015	0.70880	0.00170	0.2404 %
10-08-2015	0.70710	0.00200	0.2836 %
07-08-2015	0.70510	0.00370	0.5275 %
06-08-2015	0.70140	0.00510	0.7324 %
05-08-2015	0.69630	-0.00645	-0.9178 %
04-08-2015	0.70275	-0.00005	-0.0071 %
03-08-2015	0.70280	-0.00130	-0.1846 %
31-07-2015	0.70410	0.00310	0.4422 %
30-07-2015	0.70100	-0.00430	-0.6097 %
29-07-2015	0.70530	-0.00210	-0.2969 %
28-07-2015	0.70740	-0.00530	-0.7437 %
27-07-2015	0.71270	0.00580	0.8205 %
24-07-2015	0.70690	0.00250	0.3549 %
23-07-2015	0.70440	0.00620	0.8880 %
22-07-2015	0.69820	-0.00050	-0.0716 %
21-07-2015	0.69870	0.00160	0.2295 %
20-07-2015	0.69710	-0.00120	-0.1718 %
17-07-2015	0.69830	0.00020	0.0286 %
16-07-2015	0.69810	-0.00640	-0.9084 %
15-07-2015	0.70450	-0.00390	-0.5505 %
14-07-2015	0.70840	-0.00310	-0.4357 %
13-07-2015	0.71150	-0.00930	-1.2902 %
10-07-2015	0.72080	0.00320	0.4459 %
09-07-2015	0.71760	0.00030	0.0418 %
08-07-2015	0.71730	0.00960	1.3565 %
07-07-2015	0.70770	-0.00030	-0.0424 %
06-07-2015	0.70800	-0.00220	-0.3098 %
03-07-2015	0.71020	-0.00010	-0.0141 %
02-07-2015	0.71030	0.00125	0.1763 %
01-07-2015	0.70905	-0.00235	-0.3303 %
30-06-2015	0.71140	0.00290	0.4093 %
29-06-2015	0.70850	-0.00380	-0.5335 %
26-06-2015	0.71230	-0.00030	-0.0421 %
25-06-2015	0.71260	0.00080	0.1124 %
24-06-2015	0.71180	0.00170	0.2394 %
23-06-2015	0.71010	-0.00680	-0.9485 %
22-06-2015	0.71690	0.00350	0.4906 %
19-06-2015	0.71340	-0.00330	-0.4604 %
18-06-2015	0.71670	-0.00030	-0.0418 %
17-06-2015	0.71700	-0.00120	-0.1671 %
16-06-2015	0.71820	-0.00520	-0.7188 %
15-06-2015	0.72340	-0.00110	-0.1518 %
12-06-2015	0.72450	-0.00210	-0.2890 %
11-06-2015	0.72660	-0.00180	-0.2471 %
10-06-2015	0.72840	-0.00700	-0.9519 %
09-06-2015	0.73540	0.00360	0.4919 %
08-06-2015	0.73180	0.00010	0.0137 %
05-06-2015	0.73170	-0.00370	-0.5031 %
04-06-2015	0.73540	0.00790	1.0859 %
03-06-2015	0.72750	0.00320	0.4418 %
02-06-2015	0.72430	0.00505	0.7021 %
01-06-2015	0.71925	0.00025	0.0348 %
29-05-2015	0.71900	0.00660	0.9264 %
28-05-2015	0.71240	0.00540	0.7638 %
27-05-2015	0.70700	-0.00260	-0.3664 %
26-05-2015	0.70960	-0.00040	-0.0563 %
25-05-2015	0.71000	-0.00380	-0.5324 %
22-05-2015	0.71380	0.00390	0.5494 %
21-05-2015	0.70990	-0.00580	-0.8104 %
20-05-2015	0.71570	-0.00615	-0.8520 %
19-05-2015	0.72185	-0.00515	-0.7084 %
18-05-2015	0.72700	0.00590	0.8182 %
15-05-2015	0.72110	-0.00200	-0.2766 %
14-05-2015	0.72310	0.00570	0.7945 %
13-05-2015	0.71740	0.00100	0.1396 %
12-05-2015	0.71640	-0.00320	-0.4447 %
11-05-2015	0.71960	-0.00840	-1.1538 %
08-05-2015	0.72800	-0.01450	-1.9529 %
07-05-2015	0.74250	0.00490	0.6643 %
06-05-2015	0.73760	0.00260	0.3537 %
05-05-2015	0.73500	-0.00288	-0.3903 %
04-05-2015	0.73788	0.01118	1.5385 %
30-04-2015	0.72670	0.01060	1.4802 %
29-04-2015	0.71610	0.00110	0.1538 %
28-04-2015	0.71500	-0.00120	-0.1676 %
27-04-2015	0.71620	0.00030	0.0419 %
24-04-2015	0.71590	-0.00110	-0.1534 %
23-04-2015	0.71700	0.00410	0.5751 %
22-04-2015	0.71290	-0.00580	-0.8070 %
21-04-2015	0.71870	-0.00085	-0.1181 %
20-04-2015	0.71955	-0.00035	-0.0486 %
17-04-2015	0.71990	0.00100	0.1391 %
16-04-2015	0.71890	0.00210	0.2930 %
15-04-2015	0.71680	-0.00490	-0.6790 %
14-04-2015	0.72170	0.00020	0.0277 %
13-04-2015	0.72150	-0.00290	-0.4003 %
10-04-2015	0.72440	-0.00240	-0.3302 %
09-04-2015	0.72680	0.00040	0.0551 %
08-04-2015	0.72640	-0.00220	-0.3019 %
07-04-2015	0.72860	-0.00300	-0.4101 %
02-04-2015	0.73160	0.00310	0.4255 %
01-04-2015	0.72850	0.00120	0.1650 %
31-03-2015	0.72730	-0.00550	-0.7505 %
30-03-2015	0.73280	0.00300	0.4111 %
27-03-2015	0.72980	-0.00730	-0.9904 %
26-03-2015	0.73710	0.00060	0.0815 %
25-03-2015	0.73650	0.00210	0.2859 %
24-03-2015	0.73440	0.00260	0.3553 %
23-03-2015	0.73180	0.00630	0.8684 %
20-03-2015	0.72550	0.00720	1.0024 %
19-03-2015	0.71830	-0.00470	-0.6501 %
18-03-2015	0.72300	0.00305	0.4236 %
17-03-2015	0.71995	0.00685	0.9606 %
16-03-2015	0.71310	-0.00215	-0.3006 %
13-03-2015	0.71525	0.00615	0.8673 %
12-03-2015	0.70910	0.00555	0.7889 %
11-03-2015	0.70355	-0.00925	-1.2977 %
10-03-2015	0.71280	-0.00580	-0.8071 %
09-03-2015	0.71860	-0.00340	-0.4709 %
06-03-2015	0.72200	-0.00310	-0.4275 %
05-03-2015	0.72510	-0.00080	-0.1102 %
04-03-2015	0.72590	-0.00170	-0.2336 %
03-03-2015	0.72760	-0.00180	-0.2468 %
02-03-2015	0.72940	0.00160	0.2198 %
27-02-2015	0.72780	-0.00230	-0.3150 %
26-02-2015	0.73010	-0.00270	-0.3684 %
25-02-2015	0.73280	-0.00160	-0.2179 %
24-02-2015	0.73440	-0.00080	-0.1088 %
23-02-2015	0.73520	0.00040	0.0544 %
20-02-2015	0.73480	-0.00310	-0.4201 %
19-02-2015	0.73790	0.00070	0.0950 %
18-02-2015	0.73720	-0.00620	-0.8340 %
17-02-2015	0.74340	0.00130	0.1752 %
16-02-2015	0.74210	0.00200	0.2702 %
13-02-2015	0.74010	0.00250	0.3389 %
12-02-2015	0.73760	-0.00200	-0.2704 %
11-02-2015	0.73960	-0.00240	-0.3235 %
10-02-2015	0.74200	0.00050	0.0674 %
09-02-2015	0.74150	-0.00580	-0.7761 %
06-02-2015	0.74730	-0.00090	-0.1203 %
05-02-2015	0.74820	-0.00340	-0.4524 %
04-02-2015	0.75160	-0.00235	-0.3117 %
03-02-2015	0.75395	0.00135	0.1794 %
02-02-2015	0.75260	0.00150	0.1997 %
30-01-2015	0.75110	0.00335	0.4480 %
29-01-2015	0.74775	0.00115	0.1540 %
28-01-2015	0.74660	-0.00065	-0.0870 %
27-01-2015	0.74725	-0.00170	-0.2270 %
26-01-2015	0.74895	0.00165	0.2208 %
23-01-2015	0.74730	-0.01710	-2.2370 %
22-01-2015	0.76440	-0.00270	-0.3520 %
21-01-2015	0.76710	0.00340	0.4452 %
20-01-2015	0.76370	-0.00270	-0.3523 %
19-01-2015	0.76640	0.00270	0.3535 %
16-01-2015	0.76370	-0.00350	-0.4562 %
15-01-2015	0.76720	-0.00810	-1.0448 %
14-01-2015	0.77530	-0.00140	-0.1802 %
13-01-2015	0.77670	-0.00240	-0.3080 %
12-01-2015	0.77910	-0.00080	-0.1026 %
09-01-2015	0.77990	-0.00120	-0.1536 %
08-01-2015	0.78110	-0.00120	-0.1534 %
07-01-2015	0.78230	-0.00190	-0.2423 %
06-01-2015	0.78420	0.00150	0.1916 %
05-01-2015	0.78270	0.00270	0.3462 %
02-01-2015	0.78000	0.00110	0.1412 %
31-12-2014	0.77890	-0.00340	-0.4346 %
30-12-2014	0.78230	-0.00190	-0.2423 %
29-12-2014	0.78420	-0.00230	-0.2924 %
24-12-2014	0.78650	-0.00020	-0.0254 %
23-12-2014	0.78670	0.00180	0.2293 %
22-12-2014	0.78490	0.00020	0.0255 %
19-12-2014	0.78470	-0.00180	-0.2289 %
18-12-2014	0.78650	-0.00670	-0.8447 %
17-12-2014	0.79320	-0.00330	-0.4143 %
16-12-2014	0.79650	0.00290	0.3654 %
15-12-2014	0.79360	0.00110	0.1388 %
12-12-2014	0.79250	-0.00020	-0.0252 %
11-12-2014	0.79270	0.00295	0.3735 %
10-12-2014	0.78975	-0.00040	-0.0506 %
09-12-2014	0.79015	0.00565	0.7202 %
08-12-2014	0.78450	-0.00360	-0.4568 %
05-12-2014	0.78810	0.00200	0.2544 %
04-12-2014	0.78610	-0.00010	-0.0127 %
03-12-2014	0.78620	-0.00740	-0.9325 %
02-12-2014	0.79360	0.00090	0.1135 %
01-12-2014	0.79270	-0.00260	-0.3269 %
28-11-2014	0.79530	0.00330	0.4167 %
27-11-2014	0.79200	0.00105	0.1328 %
26-11-2014	0.79095	-0.00195	-0.2459 %
25-11-2014	0.79290	0.00130	0.1642 %
24-11-2014	0.79160	-0.00050	-0.0631 %
21-11-2014	0.79210	-0.00680	-0.8512 %
20-11-2014	0.79890	-0.00075	-0.0938 %
19-11-2014	0.79965	0.00025	0.0313 %
18-11-2014	0.79940	0.00050	0.0626 %
17-11-2014	0.79890	0.00450	0.5665 %
14-11-2014	0.79440	0.00320	0.4044 %
13-11-2014	0.79120	0.00320	0.4061 %
12-11-2014	0.78800	0.00440	0.5615 %
11-11-2014	0.78360	-0.00160	-0.2038 %
10-11-2014	0.78520	0.00180	0.2298 %
07-11-2014	0.78340	-0.00275	-0.3498 %
06-11-2014	0.78615	0.00185	0.2359 %
05-11-2014	0.78430	0.00240	0.3069 %
04-11-2014	0.78190	0.00105	0.1345 %
03-11-2014	0.78085	-0.00340	-0.4335 %
31-10-2014	0.78425	-0.00295	-0.3747 %
30-10-2014	0.78720	-0.00375	-0.4741 %
29-10-2014	0.79095	0.00285	0.3616 %
28-10-2014	0.78810	0.00100	0.1270 %
27-10-2014	0.78710	-0.00160	-0.2029 %
24-10-2014	0.78870	-0.00170	-0.2151 %
23-10-2014	0.79040	-0.00050	-0.0632 %
22-10-2014	0.79090	0.00090	0.1139 %
21-10-2014	0.79000	-0.00140	-0.1769 %
20-10-2014	0.79140	-0.00410	-0.5154 %
17-10-2014	0.79550	-0.00150	-0.1882 %
16-10-2014	0.79700	0.00130	0.1634 %
15-10-2014	0.79570	0.00120	0.1510 %
14-10-2014	0.79450	0.00650	0.8249 %
13-10-2014	0.78800	-0.00020	-0.0254 %
10-10-2014	0.78820	0.00070	0.0889 %
09-10-2014	0.78750	0.00050	0.0635 %
08-10-2014	0.78700	0.00300	0.3827 %
07-10-2014	0.78400	-0.00175	-0.2227 %
06-10-2014	0.78575	0.00050	0.0637 %
03-10-2014	0.78525	0.00285	0.3643 %
02-10-2014	0.78240	0.00420	0.5397 %
01-10-2014	0.77820	0.00090	0.1158 %
30-09-2014	0.77730	0.00000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Pound sterling (GBP)