Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Pound sterling (GBP)
Date | Proportion | Change | |
---|---|---|---|
06-02-2025 | 0.83688 | 0.00603 | 0.7258 % |
05-02-2025 | 0.83085 | -0.00103 | -0.1238 % |
04-02-2025 | 0.83188 | 0.00052 | 0.0625 % |
03-02-2025 | 0.83136 | -0.00472 | -0.5645 % |
31-01-2025 | 0.83608 | -0.00077 | -0.0920 % |
30-01-2025 | 0.83685 | -0.00038 | -0.0454 % |
29-01-2025 | 0.83723 | -0.00145 | -0.1729 % |
28-01-2025 | 0.83868 | -0.00238 | -0.2830 % |
27-01-2025 | 0.84106 | -0.00307 | -0.3637 % |
24-01-2025 | 0.84413 | -0.00055 | -0.0651 % |
23-01-2025 | 0.84468 | 0.00002 | 0.0024 % |
22-01-2025 | 0.84466 | -0.00087 | -0.1029 % |
21-01-2025 | 0.84553 | -0.00035 | -0.0414 % |
20-01-2025 | 0.84588 | 0.00135 | 0.1599 % |
17-01-2025 | 0.84453 | 0.00195 | 0.2314 % |
16-01-2025 | 0.84258 | -0.00055 | -0.0652 % |
15-01-2025 | 0.84313 | 0.00025 | 0.0297 % |
14-01-2025 | 0.84288 | 0.00128 | 0.1521 % |
13-01-2025 | 0.84160 | 0.00467 | 0.5580 % |
10-01-2025 | 0.83693 | -0.00115 | -0.1372 % |
09-01-2025 | 0.83808 | 0.00405 | 0.4856 % |
08-01-2025 | 0.83403 | 0.00488 | 0.5886 % |
07-01-2025 | 0.82915 | -0.00183 | -0.2202 % |
06-01-2025 | 0.83098 | 0.00105 | 0.1265 % |
03-01-2025 | 0.82993 | -0.00125 | -0.1504 % |
02-01-2025 | 0.83118 | 0.00200 | 0.2412 % |
31-12-2024 | 0.82918 | -0.00032 | -0.0386 % |
30-12-2024 | 0.82950 | -0.00148 | -0.1781 % |
27-12-2024 | 0.83098 | 0.00293 | 0.3538 % |
24-12-2024 | 0.82805 | -0.00190 | -0.2289 % |
23-12-2024 | 0.82995 | 0.00030 | 0.0362 % |
20-12-2024 | 0.82965 | 0.00520 | 0.6307 % |
19-12-2024 | 0.82445 | -0.00075 | -0.0909 % |
18-12-2024 | 0.82520 | -0.00128 | -0.1549 % |
17-12-2024 | 0.82648 | -0.00297 | -0.3581 % |
16-12-2024 | 0.82945 | -0.00098 | -0.1180 % |
13-12-2024 | 0.83043 | 0.00615 | 0.7461 % |
12-12-2024 | 0.82428 | -0.00030 | -0.0364 % |
11-12-2024 | 0.82458 | -0.00097 | -0.1175 % |
10-12-2024 | 0.82555 | -0.00250 | -0.3019 % |
09-12-2024 | 0.82805 | -0.00050 | -0.0603 % |
06-12-2024 | 0.82855 | 0.00055 | 0.0664 % |
05-12-2024 | 0.82800 | -0.00030 | -0.0362 % |
04-12-2024 | 0.82830 | -0.00293 | -0.3525 % |
03-12-2024 | 0.83123 | 0.00225 | 0.2714 % |
02-12-2024 | 0.82898 | -0.00307 | -0.3690 % |
29-11-2024 | 0.83205 | -0.00025 | -0.0300 % |
28-11-2024 | 0.83230 | -0.00170 | -0.2038 % |
27-11-2024 | 0.83400 | -0.00080 | -0.0958 % |
26-11-2024 | 0.83480 | 0.00015 | 0.0180 % |
25-11-2024 | 0.83465 | 0.00260 | 0.3125 % |
22-11-2024 | 0.83205 | -0.00068 | -0.0817 % |
21-11-2024 | 0.83273 | -0.00107 | -0.1283 % |
20-11-2024 | 0.83380 | -0.00258 | -0.3085 % |
19-11-2024 | 0.83638 | 0.00078 | 0.0933 % |
18-11-2024 | 0.83560 | 0.00105 | 0.1258 % |
15-11-2024 | 0.83455 | 0.00297 | 0.3572 % |
14-11-2024 | 0.83158 | -0.00255 | -0.3057 % |
13-11-2024 | 0.83413 | 0.00578 | 0.6978 % |
12-11-2024 | 0.82835 | 0.00155 | 0.1875 % |
11-11-2024 | 0.82680 | -0.00508 | -0.6107 % |
08-11-2024 | 0.83188 | 0.00003 | 0.0036 % |
07-11-2024 | 0.83185 | -0.00038 | -0.0457 % |
06-11-2024 | 0.83223 | -0.00697 | -0.8306 % |
05-11-2024 | 0.83920 | -0.00143 | -0.1701 % |
04-11-2024 | 0.84063 | 0.00065 | 0.0774 % |
01-11-2024 | 0.83998 | 0.00245 | 0.2925 % |
31-10-2024 | 0.83753 | 0.00328 | 0.3932 % |
30-10-2024 | 0.83425 | 0.00405 | 0.4878 % |
29-10-2024 | 0.83020 | -0.00270 | -0.3242 % |
28-10-2024 | 0.83290 | -0.00068 | -0.0816 % |
25-10-2024 | 0.83358 | 0.00148 | 0.1779 % |
24-10-2024 | 0.83210 | 0.00062 | 0.0746 % |
23-10-2024 | 0.83148 | -0.00192 | -0.2304 % |
22-10-2024 | 0.83340 | 0.00025 | 0.0300 % |
21-10-2024 | 0.83315 | 0.00150 | 0.1804 % |
18-10-2024 | 0.83165 | -0.00290 | -0.3475 % |
17-10-2024 | 0.83455 | -0.00150 | -0.1794 % |
16-10-2024 | 0.83605 | 0.00250 | 0.2999 % |
15-10-2024 | 0.83355 | -0.00310 | -0.3705 % |
14-10-2024 | 0.83665 | -0.00040 | -0.0478 % |
11-10-2024 | 0.83705 | 0.00019 | 0.0227 % |
10-10-2024 | 0.83686 | -0.00054 | -0.0645 % |
09-10-2024 | 0.83740 | -0.00038 | -0.0454 % |
08-10-2024 | 0.83778 | -0.00140 | -0.1668 % |
07-10-2024 | 0.83918 | 0.00183 | 0.2185 % |
04-10-2024 | 0.83735 | -0.00523 | -0.6207 % |
03-10-2024 | 0.84258 | 0.00970 | 1.1646 % |
02-10-2024 | 0.83288 | 0.00095 | 0.1142 % |
01-10-2024 | 0.83193 | -0.00350 | -0.4189 % |
30-09-2024 | 0.83543 | 0.00205 | 0.2460 % |
27-09-2024 | 0.83338 | -0.00090 | -0.1079 % |
26-09-2024 | 0.83428 | -0.00225 | -0.2690 % |
25-09-2024 | 0.83653 | 0.00433 | 0.5203 % |
24-09-2024 | 0.83220 | -0.00298 | -0.3568 % |
23-09-2024 | 0.83518 | -0.00392 | -0.4672 % |
20-09-2024 | 0.83910 | -0.00043 | -0.0512 % |
19-09-2024 | 0.83953 | -0.00272 | -0.3229 % |
18-09-2024 | 0.84225 | -0.00053 | -0.0629 % |
17-09-2024 | 0.84278 | 0.00000 | 0.0000 % |
16-09-2024 | 0.84278 | -0.00197 | -0.2332 % |
13-09-2024 | 0.84475 | 0.00015 | 0.0178 % |
12-09-2024 | 0.84460 | 0.00085 | 0.1007 % |
11-09-2024 | 0.84375 | 0.00110 | 0.1305 % |
10-09-2024 | 0.84265 | -0.00100 | -0.1185 % |
09-09-2024 | 0.84365 | 0.00072 | 0.0854 % |
06-09-2024 | 0.84293 | -0.00025 | -0.0296 % |
05-09-2024 | 0.84318 | 0.00070 | 0.0831 % |
04-09-2024 | 0.84248 | 0.00163 | 0.1939 % |
03-09-2024 | 0.84085 | -0.00133 | -0.1579 % |
02-09-2024 | 0.84218 | 0.00098 | 0.1165 % |
30-08-2024 | 0.84120 | -0.00055 | -0.0653 % |
29-08-2024 | 0.84175 | 0.00012 | 0.0143 % |
28-08-2024 | 0.84163 | -0.00275 | -0.3257 % |
27-08-2024 | 0.84438 | -0.00207 | -0.2446 % |
26-08-2024 | 0.84645 | -0.00088 | -0.1039 % |
23-08-2024 | 0.84733 | -0.00210 | -0.2472 % |
22-08-2024 | 0.84943 | -0.00360 | -0.4220 % |
21-08-2024 | 0.85303 | 0.00109 | 0.1279 % |
20-08-2024 | 0.85194 | -0.00049 | -0.0575 % |
19-08-2024 | 0.85243 | 0.00115 | 0.1351 % |
16-08-2024 | 0.85128 | -0.00487 | -0.5688 % |
15-08-2024 | 0.85615 | -0.00168 | -0.1958 % |
14-08-2024 | 0.85783 | 0.00325 | 0.3803 % |
13-08-2024 | 0.85458 | -0.00096 | -0.1122 % |
12-08-2024 | 0.85554 | -0.00154 | -0.1797 % |
09-08-2024 | 0.85708 | -0.00385 | -0.4472 % |
08-08-2024 | 0.86093 | 0.00285 | 0.3321 % |
07-08-2024 | 0.85808 | -0.00190 | -0.2209 % |
06-08-2024 | 0.85998 | 0.00120 | 0.1397 % |
05-08-2024 | 0.85878 | 0.00878 | 1.0329 % |
02-08-2024 | 0.85000 | 0.00672 | 0.7969 % |
01-08-2024 | 0.84328 | -0.00052 | -0.0616 % |
31-07-2024 | 0.84380 | 0.00120 | 0.1424 % |
30-07-2024 | 0.84260 | -0.00085 | -0.1008 % |
29-07-2024 | 0.84345 | -0.00033 | -0.0391 % |
26-07-2024 | 0.84378 | 0.00098 | 0.1163 % |
25-07-2024 | 0.84280 | 0.00307 | 0.3656 % |
24-07-2024 | 0.83973 | -0.00100 | -0.1189 % |
23-07-2024 | 0.84073 | -0.00142 | -0.1686 % |
22-07-2024 | 0.84215 | -0.00065 | -0.0771 % |
19-07-2024 | 0.84280 | 0.00105 | 0.1247 % |
18-07-2024 | 0.84175 | 0.00260 | 0.3098 % |
17-07-2024 | 0.83915 | -0.00143 | -0.1701 % |
16-07-2024 | 0.84058 | 0.00013 | 0.0155 % |
15-07-2024 | 0.84045 | 0.00016 | 0.0190 % |
12-07-2024 | 0.84029 | -0.00276 | -0.3274 % |
11-07-2024 | 0.84305 | -0.00213 | -0.2520 % |
10-07-2024 | 0.84518 | 0.00027 | 0.0320 % |
09-07-2024 | 0.84491 | 0.00081 | 0.0960 % |
08-07-2024 | 0.84410 | -0.00203 | -0.2399 % |
05-07-2024 | 0.84613 | -0.00050 | -0.0591 % |
04-07-2024 | 0.84663 | -0.00017 | -0.0201 % |
03-07-2024 | 0.84680 | -0.00075 | -0.0885 % |
02-07-2024 | 0.84755 | -0.00035 | -0.0413 % |
01-07-2024 | 0.84790 | 0.00152 | 0.1796 % |
28-06-2024 | 0.84638 | 0.00048 | 0.0567 % |
27-06-2024 | 0.84590 | 0.00137 | 0.1622 % |
26-06-2024 | 0.84453 | -0.00012 | -0.0142 % |
25-06-2024 | 0.84465 | -0.00265 | -0.3128 % |
24-06-2024 | 0.84730 | 0.00199 | 0.2354 % |
21-06-2024 | 0.84531 | 0.00018 | 0.0213 % |
20-06-2024 | 0.84513 | 0.00058 | 0.0687 % |
19-06-2024 | 0.84455 | -0.00085 | -0.1005 % |
18-06-2024 | 0.84540 | -0.00033 | -0.0390 % |
17-06-2024 | 0.84573 | 0.00368 | 0.4370 % |
14-06-2024 | 0.84205 | -0.00263 | -0.3114 % |
13-06-2024 | 0.84468 | 0.00103 | 0.1221 % |
12-06-2024 | 0.84365 | 0.00167 | 0.1983 % |
11-06-2024 | 0.84198 | -0.00367 | -0.4340 % |
10-06-2024 | 0.84565 | -0.00555 | -0.6520 % |
07-06-2024 | 0.85120 | 0.00032 | 0.0376 % |
06-06-2024 | 0.85088 | 0.00040 | 0.0470 % |
05-06-2024 | 0.85048 | -0.00095 | -0.1116 % |
04-06-2024 | 0.85143 | -0.00032 | -0.0376 % |
03-06-2024 | 0.85175 | -0.00190 | -0.2226 % |
31-05-2024 | 0.85365 | 0.00260 | 0.3055 % |
30-05-2024 | 0.85105 | -0.00025 | -0.0294 % |
29-05-2024 | 0.85130 | 0.00050 | 0.0588 % |
28-05-2024 | 0.85080 | 0.00010 | 0.0118 % |
27-05-2024 | 0.85070 | -0.00171 | -0.2006 % |
24-05-2024 | 0.85241 | 0.00066 | 0.0775 % |
23-05-2024 | 0.85175 | 0.00010 | 0.0117 % |
22-05-2024 | 0.85165 | -0.00275 | -0.3219 % |
21-05-2024 | 0.85440 | -0.00108 | -0.1262 % |
20-05-2024 | 0.85548 | -0.00137 | -0.1599 % |
17-05-2024 | 0.85685 | -0.00165 | -0.1922 % |
16-05-2024 | 0.85850 | 0.00010 | 0.0116 % |
15-05-2024 | 0.85840 | -0.00143 | -0.1663 % |
14-05-2024 | 0.85983 | -0.00040 | -0.0465 % |
13-05-2024 | 0.86023 | -0.00032 | -0.0372 % |
10-05-2024 | 0.86055 | 0.00060 | 0.0698 % |
09-05-2024 | 0.85995 | -0.00088 | -0.1022 % |
08-05-2024 | 0.86083 | 0.00278 | 0.3240 % |
07-05-2024 | 0.85805 | 0.00145 | 0.1693 % |
06-05-2024 | 0.85660 | 0.00087 | 0.1017 % |
03-05-2024 | 0.85573 | 0.00035 | 0.0409 % |
02-05-2024 | 0.85538 | 0.00060 | 0.0702 % |
30-04-2024 | 0.85478 | -0.00015 | -0.0175 % |
29-04-2024 | 0.85493 | -0.00150 | -0.1751 % |
26-04-2024 | 0.85643 | -0.00032 | -0.0374 % |
25-04-2024 | 0.85675 | -0.00270 | -0.3142 % |
24-04-2024 | 0.85945 | -0.00105 | -0.1220 % |
23-04-2024 | 0.86050 | -0.00278 | -0.3220 % |
22-04-2024 | 0.86328 | 0.00708 | 0.8269 % |
19-04-2024 | 0.85620 | -0.00008 | -0.0093 % |
18-04-2024 | 0.85628 | 0.00228 | 0.2670 % |
17-04-2024 | 0.85400 | -0.00040 | -0.0468 % |
16-04-2024 | 0.85440 | 0.00035 | 0.0410 % |
15-04-2024 | 0.85405 | -0.00019 | -0.0222 % |
12-04-2024 | 0.85424 | -0.00101 | -0.1181 % |
11-04-2024 | 0.85525 | 0.00010 | 0.0117 % |
10-04-2024 | 0.85515 | -0.00148 | -0.1728 % |
09-04-2024 | 0.85663 | -0.00132 | -0.1539 % |
08-04-2024 | 0.85795 | 0.00022 | 0.0256 % |
05-04-2024 | 0.85773 | -0.00015 | -0.0175 % |
04-04-2024 | 0.85788 | 0.00075 | 0.0875 % |
03-04-2024 | 0.85713 | 0.00203 | 0.2374 % |
02-04-2024 | 0.85510 | 0.00000 | 0.0000 % |
28-03-2024 | 0.85510 | -0.00258 | -0.3008 % |
27-03-2024 | 0.85768 | -0.00078 | -0.0909 % |
26-03-2024 | 0.85846 | 0.00148 | 0.1727 % |
25-03-2024 | 0.85698 | -0.00097 | -0.1131 % |
22-03-2024 | 0.85795 | 0.00117 | 0.1366 % |
21-03-2024 | 0.85678 | 0.00240 | 0.2809 % |
20-03-2024 | 0.85438 | -0.00007 | -0.0082 % |
19-03-2024 | 0.85445 | -0.00080 | -0.0935 % |
18-03-2024 | 0.85525 | 0.00115 | 0.1346 % |
15-03-2024 | 0.85410 | -0.00010 | -0.0117 % |
14-03-2024 | 0.85420 | -0.00031 | -0.0363 % |
13-03-2024 | 0.85451 | -0.00007 | -0.0082 % |
12-03-2024 | 0.85458 | 0.00250 | 0.2934 % |
11-03-2024 | 0.85208 | 0.00040 | 0.0470 % |
08-03-2024 | 0.85168 | -0.00277 | -0.3242 % |
07-03-2024 | 0.85445 | -0.00053 | -0.0620 % |
06-03-2024 | 0.85498 | -0.00045 | -0.0526 % |
05-03-2024 | 0.85543 | -0.00040 | -0.0467 % |
04-03-2024 | 0.85583 | -0.00005 | -0.0058 % |
01-03-2024 | 0.85588 | -0.00067 | -0.0782 % |
29-02-2024 | 0.85655 | 0.00107 | 0.1251 % |
28-02-2024 | 0.85548 | -0.00072 | -0.0841 % |
27-02-2024 | 0.85620 | 0.00125 | 0.1462 % |
26-02-2024 | 0.85495 | 0.00155 | 0.1816 % |
23-02-2024 | 0.85340 | -0.00285 | -0.3328 % |
22-02-2024 | 0.85625 | 0.00006 | 0.0070 % |
21-02-2024 | 0.85619 | -0.00041 | -0.0479 % |
20-02-2024 | 0.85660 | 0.00212 | 0.2481 % |
19-02-2024 | 0.85448 | -0.00157 | -0.1834 % |
16-02-2024 | 0.85605 | -0.00030 | -0.0350 % |
15-02-2024 | 0.85635 | 0.00377 | 0.4422 % |
14-02-2024 | 0.85258 | 0.00160 | 0.1880 % |
13-02-2024 | 0.85098 | -0.00293 | -0.3431 % |
12-02-2024 | 0.85391 | -0.00049 | -0.0574 % |
09-02-2024 | 0.85440 | 0.00062 | 0.0726 % |
08-02-2024 | 0.85378 | 0.00073 | 0.0856 % |
07-02-2024 | 0.85305 | -0.00155 | -0.1814 % |
06-02-2024 | 0.85460 | -0.00135 | -0.1577 % |
05-02-2024 | 0.85595 | 0.00332 | 0.3894 % |
02-02-2024 | 0.85263 | -0.00090 | -0.1054 % |
01-02-2024 | 0.85353 | -0.00082 | -0.0960 % |
31-01-2024 | 0.85435 | -0.00193 | -0.2254 % |
30-01-2024 | 0.85628 | 0.00378 | 0.4434 % |
29-01-2024 | 0.85250 | -0.00118 | -0.1382 % |
26-01-2024 | 0.85368 | -0.00170 | -0.1987 % |
25-01-2024 | 0.85538 | -0.00005 | -0.0058 % |
24-01-2024 | 0.85543 | 0.00050 | 0.0585 % |
23-01-2024 | 0.85493 | -0.00082 | -0.0958 % |
22-01-2024 | 0.85575 | -0.00250 | -0.2913 % |
19-01-2024 | 0.85825 | 0.00052 | 0.0606 % |
18-01-2024 | 0.85773 | -0.00045 | -0.0524 % |
17-01-2024 | 0.85818 | -0.00260 | -0.3021 % |
16-01-2024 | 0.86078 | 0.00003 | 0.0035 % |
15-01-2024 | 0.86075 | 0.00125 | 0.1454 % |
12-01-2024 | 0.85950 | -0.00195 | -0.2264 % |
11-01-2024 | 0.86145 | 0.00122 | 0.1418 % |
10-01-2024 | 0.86023 | 0.00085 | 0.0989 % |
09-01-2024 | 0.85938 | -0.00212 | -0.2461 % |
08-01-2024 | 0.86150 | -0.00060 | -0.0696 % |
05-01-2024 | 0.86210 | -0.00068 | -0.0788 % |
04-01-2024 | 0.86278 | -0.00192 | -0.2220 % |
03-01-2024 | 0.86470 | -0.00175 | -0.2020 % |
02-01-2024 | 0.86645 | -0.00260 | -0.2992 % |
29-12-2023 | 0.86905 | -0.00155 | -0.1780 % |
28-12-2023 | 0.87060 | 0.00230 | 0.2649 % |
27-12-2023 | 0.86830 | 0.00170 | 0.1962 % |
22-12-2023 | 0.86660 | -0.00145 | -0.1670 % |
21-12-2023 | 0.86805 | 0.00250 | 0.2888 % |
20-12-2023 | 0.86555 | 0.00460 | 0.5343 % |
19-12-2023 | 0.86095 | -0.00168 | -0.1948 % |
18-12-2023 | 0.86263 | 0.00430 | 0.5010 % |
15-12-2023 | 0.85833 | -0.00122 | -0.1419 % |
14-12-2023 | 0.85955 | -0.00165 | -0.1916 % |
13-12-2023 | 0.86120 | 0.00192 | 0.2234 % |
12-12-2023 | 0.85928 | 0.00348 | 0.4066 % |
11-12-2023 | 0.85580 | -0.00110 | -0.1284 % |
08-12-2023 | 0.85690 | -0.00060 | -0.0700 % |
07-12-2023 | 0.85750 | 0.00140 | 0.1635 % |
06-12-2023 | 0.85610 | -0.00113 | -0.1318 % |
05-12-2023 | 0.85723 | -0.00067 | -0.0781 % |
04-12-2023 | 0.85790 | -0.00255 | -0.2964 % |
01-12-2023 | 0.86045 | -0.00323 | -0.3740 % |
30-11-2023 | 0.86368 | -0.00157 | -0.1815 % |
29-11-2023 | 0.86525 | -0.00295 | -0.3398 % |
28-11-2023 | 0.86820 | 0.00149 | 0.1719 % |
27-11-2023 | 0.86671 | -0.00147 | -0.1693 % |
24-11-2023 | 0.86818 | -0.00122 | -0.1403 % |
23-11-2023 | 0.86940 | -0.00090 | -0.1034 % |
22-11-2023 | 0.87030 | -0.00296 | -0.3390 % |
21-11-2023 | 0.87326 | -0.00304 | -0.3469 % |
20-11-2023 | 0.87630 | 0.00235 | 0.2689 % |
17-11-2023 | 0.87395 | -0.00125 | -0.1428 % |
16-11-2023 | 0.87520 | 0.00332 | 0.3808 % |
15-11-2023 | 0.87188 | -0.00042 | -0.0481 % |
14-11-2023 | 0.87230 | 0.00075 | 0.0861 % |
13-11-2023 | 0.87155 | -0.00280 | -0.3202 % |
10-11-2023 | 0.87435 | 0.00230 | 0.2637 % |
09-11-2023 | 0.87205 | 0.00190 | 0.2184 % |
08-11-2023 | 0.87015 | 0.00160 | 0.1842 % |
07-11-2023 | 0.86855 | 0.00215 | 0.2482 % |
06-11-2023 | 0.86640 | -0.00343 | -0.3943 % |
03-11-2023 | 0.86983 | -0.00322 | -0.3688 % |
02-11-2023 | 0.87305 | 0.00360 | 0.4141 % |
01-11-2023 | 0.86945 | -0.00421 | -0.4819 % |
31-10-2023 | 0.87366 | 0.00021 | 0.0240 % |
30-10-2023 | 0.87345 | 0.00322 | 0.3700 % |
27-10-2023 | 0.87023 | -0.00147 | -0.1686 % |
26-10-2023 | 0.87170 | -0.00070 | -0.0802 % |
25-10-2023 | 0.87240 | 0.00215 | 0.2471 % |
24-10-2023 | 0.87025 | -0.00128 | -0.1469 % |
23-10-2023 | 0.87153 | -0.00060 | -0.0688 % |
20-10-2023 | 0.87213 | 0.00115 | 0.1320 % |
19-10-2023 | 0.87098 | 0.00488 | 0.5634 % |
18-10-2023 | 0.86610 | -0.00210 | -0.2419 % |
17-10-2023 | 0.86820 | 0.00275 | 0.3178 % |
16-10-2023 | 0.86545 | 0.00130 | 0.1504 % |
13-10-2023 | 0.86415 | 0.00155 | 0.1797 % |
12-10-2023 | 0.86260 | -0.00005 | -0.0058 % |
11-10-2023 | 0.86265 | -0.00125 | -0.1447 % |
10-10-2023 | 0.86390 | -0.00130 | -0.1503 % |
09-10-2023 | 0.86520 | 0.00010 | 0.0116 % |
06-10-2023 | 0.86510 | -0.00095 | -0.1097 % |
05-10-2023 | 0.86605 | 0.00017 | 0.0196 % |
04-10-2023 | 0.86588 | -0.00187 | -0.2155 % |
03-10-2023 | 0.86775 | 0.00147 | 0.1697 % |
02-10-2023 | 0.86628 | 0.00170 | 0.1966 % |
29-09-2023 | 0.86458 | 0.00125 | 0.1448 % |
28-09-2023 | 0.86333 | -0.00477 | -0.5495 % |
27-09-2023 | 0.86810 | -0.00210 | -0.2413 % |
26-09-2023 | 0.87020 | 0.00055 | 0.0632 % |
25-09-2023 | 0.86965 | 0.00170 | 0.1959 % |
22-09-2023 | 0.86795 | 0.00082 | 0.0946 % |
21-09-2023 | 0.86713 | 0.00183 | 0.2115 % |
20-09-2023 | 0.86530 | 0.00267 | 0.3095 % |
19-09-2023 | 0.86263 | 0.00122 | 0.1416 % |
18-09-2023 | 0.86141 | 0.00263 | 0.3062 % |
15-09-2023 | 0.85878 | -0.00117 | -0.1361 % |
14-09-2023 | 0.85995 | -0.00095 | -0.1103 % |
13-09-2023 | 0.86090 | 0.00165 | 0.1920 % |
12-09-2023 | 0.85925 | 0.00275 | 0.3211 % |
11-09-2023 | 0.85650 | -0.00085 | -0.0991 % |
08-09-2023 | 0.85735 | -0.00165 | -0.1921 % |
07-09-2023 | 0.85900 | 0.00397 | 0.4643 % |
06-09-2023 | 0.85503 | -0.00032 | -0.0374 % |
05-09-2023 | 0.85535 | -0.00015 | -0.0175 % |
04-09-2023 | 0.85550 | 0.00012 | 0.0140 % |
01-09-2023 | 0.85538 | -0.00180 | -0.2100 % |
31-08-2023 | 0.85718 | -0.00202 | -0.2351 % |
30-08-2023 | 0.85920 | 0.00060 | 0.0699 % |
29-08-2023 | 0.85860 | 0.00045 | 0.0524 % |
28-08-2023 | 0.85815 | 0.00172 | 0.2008 % |
25-08-2023 | 0.85643 | -0.00007 | -0.0082 % |
24-08-2023 | 0.85650 | -0.00003 | -0.0035 % |
23-08-2023 | 0.85653 | 0.00365 | 0.4280 % |
22-08-2023 | 0.85288 | -0.00187 | -0.2188 % |
21-08-2023 | 0.85475 | -0.00018 | -0.0211 % |
18-08-2023 | 0.85493 | 0.00098 | 0.1148 % |
17-08-2023 | 0.85395 | -0.00250 | -0.2919 % |
16-08-2023 | 0.85645 | -0.00310 | -0.3607 % |
15-08-2023 | 0.85955 | -0.00260 | -0.3016 % |
14-08-2023 | 0.86215 | -0.00200 | -0.2314 % |
11-08-2023 | 0.86415 | 0.00102 | 0.1182 % |
10-08-2023 | 0.86313 | 0.00133 | 0.1543 % |
09-08-2023 | 0.86180 | 0.00022 | 0.0255 % |
08-08-2023 | 0.86158 | -0.00005 | -0.0058 % |
07-08-2023 | 0.86163 | -0.00030 | -0.0348 % |
04-08-2023 | 0.86193 | -0.00275 | -0.3180 % |
03-08-2023 | 0.86468 | 0.00430 | 0.4998 % |
02-08-2023 | 0.86038 | 0.00173 | 0.2015 % |
01-08-2023 | 0.85865 | 0.00100 | 0.1166 % |
31-07-2023 | 0.85765 | 0.00205 | 0.2396 % |
28-07-2023 | 0.85560 | -0.00325 | -0.3784 % |
27-07-2023 | 0.85885 | 0.00190 | 0.2217 % |
26-07-2023 | 0.85695 | -0.00453 | -0.5258 % |
25-07-2023 | 0.86148 | -0.00202 | -0.2339 % |
24-07-2023 | 0.86350 | -0.00356 | -0.4106 % |
21-07-2023 | 0.86706 | -0.00214 | -0.2462 % |
20-07-2023 | 0.86920 | 0.00002 | 0.0023 % |
19-07-2023 | 0.86918 | 0.01080 | 1.2582 % |
18-07-2023 | 0.85838 | -0.00035 | -0.0408 % |
17-07-2023 | 0.85873 | 0.00283 | 0.3306 % |
14-07-2023 | 0.85590 | 0.00037 | 0.0432 % |
13-07-2023 | 0.85553 | 0.00175 | 0.2050 % |
12-07-2023 | 0.85378 | 0.00268 | 0.3149 % |
11-07-2023 | 0.85110 | -0.00623 | -0.7267 % |
10-07-2023 | 0.85733 | 0.00435 | 0.5100 % |
07-07-2023 | 0.85298 | -0.00012 | -0.0141 % |
06-07-2023 | 0.85310 | -0.00375 | -0.4376 % |
05-07-2023 | 0.85685 | 0.00012 | 0.0140 % |
04-07-2023 | 0.85673 | -0.00307 | -0.3571 % |
03-07-2023 | 0.85980 | 0.00152 | 0.1771 % |
30-06-2023 | 0.85828 | -0.00572 | -0.6620 % |
29-06-2023 | 0.86400 | -0.00020 | -0.0231 % |
28-06-2023 | 0.86420 | 0.00430 | 0.5001 % |
27-06-2023 | 0.85990 | 0.00112 | 0.1304 % |
26-06-2023 | 0.85878 | 0.00399 | 0.4668 % |
23-06-2023 | 0.85479 | -0.00636 | -0.7385 % |
22-06-2023 | 0.86115 | 0.00287 | 0.3344 % |
21-06-2023 | 0.85828 | 0.00123 | 0.1435 % |
20-06-2023 | 0.85705 | 0.00437 | 0.5125 % |
19-06-2023 | 0.85268 | -0.00160 | -0.1873 % |
16-06-2023 | 0.85428 | -0.00127 | -0.1484 % |
15-06-2023 | 0.85555 | 0.00100 | 0.1170 % |
14-06-2023 | 0.85455 | -0.00395 | -0.4601 % |
13-06-2023 | 0.85850 | 0.00172 | 0.2008 % |
12-06-2023 | 0.85678 | -0.00117 | -0.1364 % |
09-06-2023 | 0.85795 | -0.00318 | -0.3693 % |
08-06-2023 | 0.86113 | 0.00143 | 0.1663 % |
07-06-2023 | 0.85970 | -0.00133 | -0.1545 % |
06-06-2023 | 0.86103 | -0.00220 | -0.2549 % |
05-06-2023 | 0.86323 | 0.00393 | 0.4573 % |
02-06-2023 | 0.85930 | 0.00107 | 0.1247 % |
01-06-2023 | 0.85823 | -0.00582 | -0.6736 % |
31-05-2023 | 0.86405 | 0.00040 | 0.0463 % |
30-05-2023 | 0.86365 | -0.00440 | -0.5069 % |
29-05-2023 | 0.86805 | -0.00008 | -0.0092 % |
26-05-2023 | 0.86813 | 0.00020 | 0.0230 % |
25-05-2023 | 0.86793 | -0.00200 | -0.2299 % |
24-05-2023 | 0.86993 | 0.00000 | 0.0000 % |
23-05-2023 | 0.86993 | 0.00147 | 0.1693 % |
22-05-2023 | 0.86846 | 0.00006 | 0.0069 % |
19-05-2023 | 0.86840 | -0.00050 | -0.0575 % |
18-05-2023 | 0.86890 | -0.00005 | -0.0058 % |
17-05-2023 | 0.86895 | -0.00043 | -0.0495 % |
16-05-2023 | 0.86938 | -0.00005 | -0.0058 % |
15-05-2023 | 0.86943 | -0.00077 | -0.0885 % |
12-05-2023 | 0.87020 | 0.00225 | 0.2592 % |
11-05-2023 | 0.86795 | -0.00018 | -0.0207 % |
10-05-2023 | 0.86813 | -0.00177 | -0.2035 % |
09-05-2023 | 0.86990 | -0.00238 | -0.2728 % |
08-05-2023 | 0.87228 | -0.00150 | -0.1717 % |
05-05-2023 | 0.87378 | -0.00637 | -0.7237 % |
04-05-2023 | 0.88015 | -0.00250 | -0.2832 % |
03-05-2023 | 0.88265 | 0.00397 | 0.4518 % |
02-05-2023 | 0.87868 | -0.00182 | -0.2067 % |
28-04-2023 | 0.88050 | -0.00378 | -0.4275 % |
27-04-2023 | 0.88428 | -0.00132 | -0.1491 % |
26-04-2023 | 0.88560 | -0.00085 | -0.0959 % |
25-04-2023 | 0.88645 | 0.00182 | 0.2057 % |
24-04-2023 | 0.88463 | -0.00107 | -0.1208 % |
21-04-2023 | 0.88570 | 0.00417 | 0.4730 % |
20-04-2023 | 0.88153 | 0.00045 | 0.0511 % |
19-04-2023 | 0.88108 | -0.00035 | -0.0397 % |
18-04-2023 | 0.88143 | -0.00230 | -0.2603 % |
17-04-2023 | 0.88373 | -0.00067 | -0.0758 % |
14-04-2023 | 0.88440 | 0.00382 | 0.4338 % |
13-04-2023 | 0.88058 | 0.00020 | 0.0227 % |
12-04-2023 | 0.88038 | 0.00300 | 0.3419 % |
11-04-2023 | 0.87738 | 0.00243 | 0.2777 % |
06-04-2023 | 0.87495 | -0.00190 | -0.2167 % |
05-04-2023 | 0.87685 | 0.00352 | 0.4031 % |
04-04-2023 | 0.87333 | -0.00457 | -0.5206 % |
03-04-2023 | 0.87790 | -0.00130 | -0.1479 % |
31-03-2023 | 0.87920 | -0.00244 | -0.2768 % |
30-03-2023 | 0.88164 | 0.00176 | 0.2000 % |
29-03-2023 | 0.87988 | 0.00050 | 0.0569 % |
28-03-2023 | 0.87938 | 0.00120 | 0.1366 % |
27-03-2023 | 0.87818 | -0.00122 | -0.1387 % |
24-03-2023 | 0.87940 | -0.00583 | -0.6586 % |
23-03-2023 | 0.88523 | 0.00598 | 0.6801 % |
22-03-2023 | 0.87925 | -0.00108 | -0.1227 % |
21-03-2023 | 0.88033 | 0.00473 | 0.5402 % |
20-03-2023 | 0.87560 | 0.00072 | 0.0823 % |
17-03-2023 | 0.87488 | -0.00332 | -0.3780 % |
16-03-2023 | 0.87820 | 0.00577 | 0.6614 % |
15-03-2023 | 0.87243 | -0.00811 | -0.9210 % |
14-03-2023 | 0.88054 | -0.00316 | -0.3576 % |
13-03-2023 | 0.88370 | 0.00112 | 0.1269 % |
10-03-2023 | 0.88258 | -0.00556 | -0.6260 % |
09-03-2023 | 0.88814 | -0.00260 | -0.2919 % |
08-03-2023 | 0.89074 | 0.00106 | 0.1191 % |
07-03-2023 | 0.88968 | 0.00338 | 0.3814 % |
06-03-2023 | 0.88630 | 0.00100 | 0.1130 % |
03-03-2023 | 0.88530 | -0.00255 | -0.2872 % |
02-03-2023 | 0.88785 | 0.00211 | 0.2382 % |
01-03-2023 | 0.88574 | 0.00873 | 0.9954 % |
28-02-2023 | 0.87701 | -0.00372 | -0.4224 % |
27-02-2023 | 0.88073 | -0.00172 | -0.1949 % |
24-02-2023 | 0.88245 | 0.00105 | 0.1191 % |
23-02-2023 | 0.88140 | 0.00195 | 0.2217 % |
22-02-2023 | 0.87945 | 0.00020 | 0.0227 % |
21-02-2023 | 0.87925 | -0.00813 | -0.9162 % |
20-02-2023 | 0.88738 | -0.00150 | -0.1688 % |
17-02-2023 | 0.88888 | 0.00005 | 0.0056 % |
16-02-2023 | 0.88883 | 0.00058 | 0.0653 % |
15-02-2023 | 0.88825 | 0.00700 | 0.7943 % |
14-02-2023 | 0.88125 | -0.00156 | -0.1767 % |
13-02-2023 | 0.88281 | -0.00067 | -0.0758 % |
10-02-2023 | 0.88348 | -0.00167 | -0.1887 % |
09-02-2023 | 0.88515 | -0.00285 | -0.3209 % |
08-02-2023 | 0.88800 | -0.00538 | -0.6022 % |
07-02-2023 | 0.89338 | 0.00060 | 0.0672 % |
06-02-2023 | 0.89278 | 0.00028 | 0.0314 % |
03-02-2023 | 0.89250 | -0.00039 | -0.0437 % |
02-02-2023 | 0.89289 | 0.00876 | 0.9908 % |
01-02-2023 | 0.88413 | 0.00340 | 0.3860 % |
31-01-2023 | 0.88073 | 0.00095 | 0.1080 % |
30-01-2023 | 0.87978 | 0.00093 | 0.1058 % |
27-01-2023 | 0.87885 | -0.00060 | -0.0682 % |
26-01-2023 | 0.87945 | -0.00303 | -0.3434 % |
25-01-2023 | 0.88248 | -0.00120 | -0.1358 % |
24-01-2023 | 0.88368 | 0.00398 | 0.4524 % |
23-01-2023 | 0.87970 | 0.00370 | 0.4224 % |
20-01-2023 | 0.87600 | -0.00048 | -0.0548 % |
19-01-2023 | 0.87648 | 0.00118 | 0.1348 % |
18-01-2023 | 0.87530 | -0.01065 | -1.2021 % |
17-01-2023 | 0.88595 | -0.00163 | -0.1836 % |
16-01-2023 | 0.88758 | -0.00042 | -0.0473 % |
13-01-2023 | 0.88800 | 0.00110 | 0.1240 % |
12-01-2023 | 0.88690 | 0.00017 | 0.0192 % |
11-01-2023 | 0.88673 | 0.00343 | 0.3883 % |
10-01-2023 | 0.88330 | 0.00282 | 0.3203 % |
09-01-2023 | 0.88048 | -0.00427 | -0.4826 % |
06-01-2023 | 0.88475 | 0.00172 | 0.1948 % |
05-01-2023 | 0.88303 | 0.00227 | 0.2577 % |
04-01-2023 | 0.88076 | 0.00028 |