Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Pound sterling (GBP)

Webservice
Date Proportion Change
06-12-2019 0.84453 -0.00017 -0.0201 %
05-12-2019 0.84470 -0.00140 -0.1655 %
04-12-2019 0.84610 -0.00590 -0.6925 %
03-12-2019 0.85200 -0.00018 -0.0211 %
02-12-2019 0.85218 -0.00007 -0.0082 %
29-11-2019 0.85225 0.00045   0.0528 %
28-11-2019 0.85180 -0.00270 -0.3160 %
27-11-2019 0.85450 -0.00265 -0.3092 %
26-11-2019 0.85715 0.00200   0.2339 %
25-11-2019 0.85515 -0.00465 -0.5408 %
22-11-2019 0.85980 0.00432   0.5050 %
21-11-2019 0.85548 -0.00167 -0.1948 %
20-11-2019 0.85715 0.00142   0.1659 %
19-11-2019 0.85573 0.00243   0.2848 %
18-11-2019 0.85330 -0.00330 -0.3852 %
15-11-2019 0.85660 0.00017   0.0198 %
14-11-2019 0.85643 -0.00117 -0.1364 %
13-11-2019 0.85760 -0.00060 -0.0699 %
12-11-2019 0.85820 0.00077   0.0898 %
11-11-2019 0.85743 -0.00415 -0.4817 %
08-11-2019 0.86158 -0.00284 -0.3285 %
07-11-2019 0.86442 0.00409   0.4754 %
06-11-2019 0.86033 -0.00080 -0.0929 %
05-11-2019 0.86113 -0.00255 -0.2952 %
04-11-2019 0.86368 0.00360   0.4186 %
01-11-2019 0.86008 -0.00125 -0.1451 %
31-10-2019 0.86133 -0.00067 -0.0777 %
30-10-2019 0.86200 -0.00128 -0.1483 %
29-10-2019 0.86328 0.00000   0.0000 %
28-10-2019 0.86328 -0.00270 -0.3118 %
25-10-2019 0.86598 0.00310   0.3593 %
24-10-2019 0.86288 -0.00120 -0.1389 %
23-10-2019 0.86408 0.00343   0.3985 %
22-10-2019 0.86065 0.00135   0.1571 %
21-10-2019 0.85930 -0.00505 -0.5843 %
18-10-2019 0.86435 -0.00405 -0.4664 %
17-10-2019 0.86840 0.00280   0.3235 %
16-10-2019 0.86560 -0.00498 -0.5720 %
15-10-2019 0.87058 -0.00925 -1.0513 %
14-10-2019 0.87983 0.00465   0.5313 %
11-10-2019 0.87518 -0.02637 -2.9250 %
10-10-2019 0.90155 0.00305   0.3395 %
09-10-2019 0.89850 0.00055   0.0613 %
08-10-2019 0.89795 0.00640   0.7179 %
07-10-2019 0.89155 0.00110   0.1235 %
04-10-2019 0.89045 0.00255   0.2872 %
03-10-2019 0.88790 -0.00180 -0.2023 %
02-10-2019 0.88970 0.00015   0.0169 %
01-10-2019 0.88955 0.00382   0.4313 %
30-09-2019 0.88573 -0.00205 -0.2309 %
27-09-2019 0.88778 0.00273   0.3085 %
26-09-2019 0.88505 -0.00163 -0.1838 %
25-09-2019 0.88668 0.00515   0.5842 %
24-09-2019 0.88153 -0.00190 -0.2151 %
23-09-2019 0.88343 0.00113   0.1281 %
20-09-2019 0.88230 -0.00505 -0.5691 %
19-09-2019 0.88735 0.00015   0.0169 %
18-09-2019 0.88720 -0.00093 -0.1047 %
17-09-2019 0.88813 0.00303   0.3423 %
16-09-2019 0.88510 -0.00583 -0.6544 %
13-09-2019 0.89093 0.00173   0.1946 %
12-09-2019 0.88920 -0.00213 -0.2390 %
11-09-2019 0.89133 -0.00167 -0.1870 %
10-09-2019 0.89300 0.00025   0.0280 %
09-09-2019 0.89275 -0.00360 -0.4016 %
06-09-2019 0.89635 0.00055   0.0614 %
05-09-2019 0.89580 -0.00675 -0.7479 %
04-09-2019 0.90255 -0.00630 -0.6932 %
03-09-2019 0.90885 0.00065   0.0716 %
02-09-2019 0.90820 0.00255   0.2816 %
30-08-2019 0.90565 0.00034   0.0376 %
29-08-2019 0.90531 -0.00292 -0.3215 %
28-08-2019 0.90823 0.00388   0.4290 %
27-08-2019 0.90435 -0.00373 -0.4108 %
26-08-2019 0.90808 0.00355   0.3925 %
23-08-2019 0.90453 -0.00697 -0.7647 %
22-08-2019 0.91150 -0.00395 -0.4315 %
21-08-2019 0.91545 -0.00078 -0.0851 %
20-08-2019 0.91623 0.00040   0.0437 %
19-08-2019 0.91583 0.00550   0.6042 %
16-08-2019 0.91033 -0.00830 -0.9035 %
15-08-2019 0.91863 -0.00810 -0.8740 %
14-08-2019 0.92673 -0.00157 -0.1691 %
13-08-2019 0.92830 0.00215   0.2321 %
12-08-2019 0.92615 -0.00205 -0.2209 %
09-08-2019 0.92820 0.00705   0.7653 %
08-08-2019 0.92115 -0.00238 -0.2577 %
07-08-2019 0.92353 0.00523   0.5695 %
06-08-2019 0.91830 -0.00050 -0.0544 %
05-08-2019 0.91880 0.00375   0.4098 %
02-08-2019 0.91505 0.00355   0.3895 %
01-08-2019 0.91150 -0.00473 -0.5162 %
31-07-2019 0.91623 -0.00030 -0.0327 %
30-07-2019 0.91653 0.01210   1.3379 %
29-07-2019 0.90443 0.00810   0.9037 %
26-07-2019 0.89633 0.00670   0.7531 %
25-07-2019 0.88963 -0.00180 -0.2019 %
24-07-2019 0.89143 -0.00687 -0.7648 %
23-07-2019 0.89830 -0.00138 -0.1534 %
22-07-2019 0.89968 0.00333   0.3715 %
19-07-2019 0.89635 -0.00218 -0.2426 %
18-07-2019 0.89853 -0.00487 -0.5391 %
17-07-2019 0.90340 0.00080   0.0886 %
16-07-2019 0.90260 0.00387   0.4306 %
15-07-2019 0.89873 0.00085   0.0947 %
12-07-2019 0.89788 -0.00002 -0.0022 %
11-07-2019 0.89790 -0.00138 -0.1535 %
10-07-2019 0.89928 -0.00047 -0.0522 %
09-07-2019 0.89975 0.00350   0.3905 %
08-07-2019 0.89625 -0.00078 -0.0870 %
05-07-2019 0.89703 -0.00027 -0.0301 %
04-07-2019 0.89730 -0.00020 -0.0223 %
03-07-2019 0.89750 0.00307   0.3432 %
02-07-2019 0.89443 -0.00275 -0.3065 %
01-07-2019 0.89718 0.00063   0.0703 %
28-06-2019 0.89655 0.00227   0.2538 %
27-06-2019 0.89428 -0.00175 -0.1953 %
26-06-2019 0.89603 0.00118   0.1319 %
25-06-2019 0.89485 0.00120   0.1343 %
24-06-2019 0.89365 -0.00060 -0.0671 %
21-06-2019 0.89425 0.00270   0.3028 %
20-06-2019 0.89155 0.00135   0.1517 %
19-06-2019 0.89020 -0.00383 -0.4284 %
18-06-2019 0.89403 0.00195   0.2186 %
17-06-2019 0.89208 0.00115   0.1291 %
14-06-2019 0.89093 0.00145   0.1630 %
13-06-2019 0.88948 0.00143   0.1610 %
12-06-2019 0.88805 -0.00280 -0.3143 %
11-06-2019 0.89085 -0.00163 -0.1826 %
10-06-2019 0.89248 0.00573   0.6462 %
07-06-2019 0.88675 0.00117   0.1321 %
06-06-2019 0.88558 -0.00073 -0.0824 %
05-06-2019 0.88631 -0.00107 -0.1206 %
04-06-2019 0.88738 0.00120   0.1354 %
03-06-2019 0.88618 -0.00075 -0.0846 %
31-05-2019 0.88693 0.00515   0.5840 %
30-05-2019 0.88178 -0.00047 -0.0533 %
29-05-2019 0.88225 -0.00148 -0.1675 %
28-05-2019 0.88373 0.00148   0.1678 %
27-05-2019 0.88225 -0.00093 -0.1053 %
24-05-2019 0.88318 0.00218   0.2474 %
23-05-2019 0.88100 -0.00180 -0.2039 %
22-05-2019 0.88280 0.00670   0.7648 %
21-05-2019 0.87610 -0.00010 -0.0114 %
20-05-2019 0.87620 0.00025   0.0285 %
17-05-2019 0.87595 0.00132   0.1509 %
16-05-2019 0.87463 0.00643   0.7406 %
15-05-2019 0.86820 0.00097   0.1119 %
14-05-2019 0.86723 0.00373   0.4320 %
13-05-2019 0.86350 0.00100   0.1159 %
10-05-2019 0.86250 0.00130   0.1510 %
09-05-2019 0.86120 0.00025   0.0290 %
08-05-2019 0.86095 0.00450   0.5254 %
07-05-2019 0.85645 0.00175   0.2048 %
06-05-2019 0.85470 -0.00315 -0.3672 %
03-05-2019 0.85785 -0.00145 -0.1687 %
02-05-2019 0.85930 -0.00318 -0.3687 %
30-04-2019 0.86248 -0.00092 -0.1066 %
29-04-2019 0.86340 0.00000   0.0000 %
26-04-2019 0.86340 -0.00095 -0.1099 %
25-04-2019 0.86435 -0.00110 -0.1271 %
24-04-2019 0.86545 0.00095   0.1099 %
23-04-2019 0.86450 -0.00020 -0.0231 %
18-04-2019 0.86470 -0.00123 -0.1420 %
17-04-2019 0.86593 0.00203   0.2350 %
16-04-2019 0.86390 0.00085   0.0985 %
15-04-2019 0.86305 0.00015   0.0174 %
12-04-2019 0.86290 0.00122   0.1416 %
11-04-2019 0.86168 0.00085   0.0987 %
10-04-2019 0.86083 -0.00252 -0.2919 %
09-04-2019 0.86335 0.00152   0.1764 %
08-04-2019 0.86183 0.00245   0.2851 %
05-04-2019 0.85938 0.00520   0.6088 %
04-04-2019 0.85418 0.00028   0.0328 %
03-04-2019 0.85390 -0.00610 -0.7093 %
02-04-2019 0.86000 0.00342   0.3993 %
01-04-2019 0.85658 -0.00172 -0.2004 %
29-03-2019 0.85830 0.00275   0.3214 %
28-03-2019 0.85555 0.00437   0.5134 %
27-03-2019 0.85118 -0.00212 -0.2484 %
26-03-2019 0.85330 -0.00308 -0.3597 %
25-03-2019 0.85638 -0.00252 -0.2934 %
22-03-2019 0.85890 -0.00760 -0.8771 %
21-03-2019 0.86650 0.00370   0.4288 %
20-03-2019 0.86280 0.00732   0.8557 %
19-03-2019 0.85548 -0.00112 -0.1307 %
18-03-2019 0.85660 0.00245   0.2868 %
15-03-2019 0.85415 0.00187   0.2194 %
14-03-2019 0.85228 -0.00652 -0.7592 %
13-03-2019 0.85880 -0.00265 -0.3076 %
12-03-2019 0.86145 -0.00095 -0.1102 %
11-03-2019 0.86240 0.00335   0.3900 %
08-03-2019 0.85905 0.00025   0.0291 %
07-03-2019 0.85880 -0.00090 -0.1047 %
06-03-2019 0.85970 -0.00388 -0.4493 %
05-03-2019 0.86358 0.00583   0.6797 %
04-03-2019 0.85775 -0.00193 -0.2245 %
01-03-2019 0.85968 0.00133   0.1549 %
28-02-2019 0.85835 0.00332   0.3883 %
27-02-2019 0.85503 -0.00552 -0.6415 %
26-02-2019 0.86055 -0.00773 -0.8903 %
25-02-2019 0.86828 -0.00435 -0.4985 %
22-02-2019 0.87263 0.00458   0.5276 %
21-02-2019 0.86805 -0.00140 -0.1610 %
20-02-2019 0.86945 -0.00240 -0.2753 %
19-02-2019 0.87185 -0.00435 -0.4965 %
18-02-2019 0.87620 -0.00318 -0.3616 %
15-02-2019 0.87938 -0.00007 -0.0080 %
14-02-2019 0.87945 0.00392   0.4477 %
13-02-2019 0.87553 -0.00152 -0.1733 %
12-02-2019 0.87705 0.00090   0.1027 %
11-02-2019 0.87615 0.00125   0.1429 %
08-02-2019 0.87490 -0.00260 -0.2963 %
07-02-2019 0.87750 -0.00120 -0.1366 %
06-02-2019 0.87870 0.00067   0.0763 %
05-02-2019 0.87803 0.00125   0.1426 %
04-02-2019 0.87678 -0.00210 -0.2389 %
01-02-2019 0.87888 0.00310   0.3540 %
31-01-2019 0.87578 0.00237   0.2714 %
30-01-2019 0.87341 0.00606   0.6987 %
29-01-2019 0.86735 -0.00153 -0.1761 %
28-01-2019 0.86888 0.00308   0.3557 %
25-01-2019 0.86580 -0.00505 -0.5799 %
24-01-2019 0.87085 -0.00128 -0.1468 %
23-01-2019 0.87213 -0.00787 -0.8943 %
22-01-2019 0.88000 -0.00303 -0.3431 %
21-01-2019 0.88303 0.00178   0.2020 %
18-01-2019 0.88125 -0.00135 -0.1530 %
17-01-2019 0.88260 -0.00330 -0.3725 %
16-01-2019 0.88590 -0.00435 -0.4886 %
15-01-2019 0.89025 -0.00238 -0.2666 %
14-01-2019 0.89263 -0.00752 -0.8354 %
11-01-2019 0.90015 -0.00408 -0.4512 %
10-01-2019 0.90423 0.00510   0.5672 %
09-01-2019 0.89913 0.00170   0.1894 %
08-01-2019 0.89743 0.00023   0.0256 %
07-01-2019 0.89720 -0.00268 -0.2978 %
04-01-2019 0.89988 -0.00324 -0.3588 %
03-01-2019 0.90312 0.00147   0.1630 %
02-01-2019 0.90165 0.00712   0.7959 %
31-12-2018 0.89453 -0.00820 -0.9084 %
28-12-2018 0.90273 0.00200   0.2220 %
27-12-2018 0.90073 0.00035   0.0389 %
24-12-2018 0.90038 -0.00177 -0.1962 %
21-12-2018 0.90215 -0.00120 -0.1328 %
20-12-2018 0.90335 0.00017   0.0188 %
19-12-2018 0.90318 0.00603   0.6721 %
18-12-2018 0.89715 -0.00175 -0.1947 %
17-12-2018 0.89890 0.00055   0.0612 %
14-12-2018 0.89835 -0.00013 -0.0145 %
13-12-2018 0.89848 -0.00287 -0.3184 %
12-12-2018 0.90135 -0.00093 -0.1031 %
11-12-2018 0.90228 -0.00017 -0.0188 %
10-12-2018 0.90245 0.01160   1.3021 %
07-12-2018 0.89085 0.00155   0.1743 %
06-12-2018 0.88930 0.00045   0.0506 %
05-12-2018 0.88885 -0.00173 -0.1943 %
04-12-2018 0.89058 -0.00092 -0.1032 %
03-12-2018 0.89150 0.00082   0.0921 %
30-11-2018 0.89068 -0.00067 -0.0752 %
29-11-2018 0.89135 0.00890   1.0086 %
28-11-2018 0.88245 -0.00503 -0.5668 %
27-11-2018 0.88748 0.00308   0.3483 %
26-11-2018 0.88440 -0.00040 -0.0452 %
23-11-2018 0.88480 -0.00118 -0.1332 %
22-11-2018 0.88598 -0.00510 -0.5723 %
21-11-2018 0.89108 0.00200   0.2250 %
20-11-2018 0.88908 -0.00175 -0.1964 %
19-11-2018 0.89083 0.00733   0.8297 %
16-11-2018 0.88350 -0.00020 -0.0226 %
15-11-2018 0.88370 0.01322   1.5187 %
14-11-2018 0.87048 0.00103   0.1185 %
13-11-2018 0.86945 -0.00618 -0.7058 %
12-11-2018 0.87563 0.00510   0.5858 %
09-11-2018 0.87053 -0.00110 -0.1262 %
08-11-2018 0.87163 -0.00240 -0.2746 %
07-11-2018 0.87403 0.00090   0.1031 %
06-11-2018 0.87313 -0.00222 -0.2536 %
05-11-2018 0.87535 -0.00335 -0.3812 %
02-11-2018 0.87870 -0.00303 -0.3436 %
01-11-2018 0.88173 -0.00700 -0.7876 %
31-10-2018 0.88873 -0.00275 -0.3085 %
30-10-2018 0.89148 0.00360   0.4055 %
29-10-2018 0.88788 0.00108   0.1218 %
26-10-2018 0.88680 0.00147   0.1660 %
25-10-2018 0.88533 0.00300   0.3400 %
24-10-2018 0.88233 0.00130   0.1476 %
23-10-2018 0.88103 -0.00322 -0.3642 %
22-10-2018 0.88425 0.00405   0.4601 %
19-10-2018 0.88020 0.00177   0.2015 %
18-10-2018 0.87843 -0.00102 -0.1160 %
17-10-2018 0.87945 0.00352   0.4019 %
16-10-2018 0.87593 -0.00452 -0.5134 %
15-10-2018 0.88045 0.00405   0.4621 %
12-10-2018 0.87640 0.00150   0.1714 %
11-10-2018 0.87490 0.00042   0.0480 %
10-10-2018 0.87448 -0.00232 -0.2646 %
09-10-2018 0.87680 -0.00330 -0.3750 %
08-10-2018 0.88010 -0.00155 -0.1758 %
05-10-2018 0.88165 -0.00415 -0.4685 %
04-10-2018 0.88580 -0.00315 -0.3544 %
03-10-2018 0.88895 -0.00148 -0.1662 %
02-10-2018 0.89043 -0.00035 -0.0393 %
01-10-2018 0.89078 0.00348   0.3922 %
28-09-2018 0.88730 -0.00243 -0.2731 %
27-09-2018 0.88973 -0.00107 -0.1201 %
26-09-2018 0.89080 -0.00345 -0.3858 %
25-09-2018 0.89425 -0.00033 -0.0369 %
24-09-2018 0.89458 0.00058   0.0649 %
21-09-2018 0.89400 0.00810   0.9143 %
20-09-2018 0.88590 -0.00223 -0.2511 %
19-09-2018 0.88813 -0.00150 -0.1686 %
18-09-2018 0.88963 0.00088   0.0990 %
17-09-2018 0.88875 -0.00353 -0.3956 %
14-09-2018 0.89228 0.00228   0.2562 %
13-09-2018 0.89000 -0.00028 -0.0315 %
12-09-2018 0.89028 -0.00040 -0.0449 %
11-09-2018 0.89068 -0.00272 -0.3045 %
10-09-2018 0.89340 0.00065   0.0728 %
07-09-2018 0.89275 -0.00549 -0.6112 %
06-09-2018 0.89824 -0.00504 -0.5580 %
05-09-2018 0.90328 0.00270   0.2998 %
04-09-2018 0.90058 -0.00100 -0.1109 %
03-09-2018 0.90158 0.00418   0.4658 %
31-08-2018 0.89740 -0.00018 -0.0201 %
30-08-2018 0.89758 -0.00742 -0.8199 %
29-08-2018 0.90500 -0.00180 -0.1985 %
28-08-2018 0.90680 0.00315   0.3486 %
27-08-2018 0.90365 0.00165   0.1829 %
24-08-2018 0.90200 0.00322   0.3583 %
23-08-2018 0.89878 -0.00050 -0.0556 %
22-08-2018 0.89928 0.00188   0.2095 %
21-08-2018 0.89740 0.00262   0.2928 %
20-08-2018 0.89478 -0.00097 -0.1083 %
17-08-2018 0.89575 0.00077   0.0860 %
16-08-2018 0.89498 0.00368   0.4129 %
15-08-2018 0.89130 -0.00170 -0.1904 %
14-08-2018 0.89300 -0.00030 -0.0336 %
13-08-2018 0.89330 -0.00345 -0.3847 %
10-08-2018 0.89675 -0.00265 -0.2946 %
09-08-2018 0.89940 -0.00145 -0.1610 %
08-08-2018 0.90085 0.00602   0.6728 %
07-08-2018 0.89483 0.00203   0.2274 %
06-08-2018 0.89280 0.00230   0.2583 %
03-08-2018 0.89050 -0.00095 -0.1066 %
02-08-2018 0.89145 0.00105   0.1179 %
01-08-2018 0.89040 -0.00180 -0.2017 %
31-07-2018 0.89220 0.00150   0.1684 %
30-07-2018 0.89070 0.00247   0.2781 %
27-07-2018 0.88823 -0.00037 -0.0416 %
26-07-2018 0.88860 0.00005   0.0056 %
25-07-2018 0.88855 -0.00323 -0.3622 %
24-07-2018 0.89178 0.00008   0.0090 %
23-07-2018 0.89170 -0.00275 -0.3075 %
20-07-2018 0.89445 0.00147   0.1646 %
19-07-2018 0.89298 0.00180   0.2020 %
18-07-2018 0.89118 0.00393   0.4429 %
17-07-2018 0.88725 0.00455   0.5155 %
16-07-2018 0.88270 -0.00218 -0.2464 %
13-07-2018 0.88488 0.00225   0.2549 %
12-07-2018 0.88263 -0.00219 -0.2475 %
11-07-2018 0.88482 0.00144   0.1630 %
10-07-2018 0.88338 -0.00007 -0.0079 %
09-07-2018 0.88345 -0.00250 -0.2822 %
06-07-2018 0.88595 0.00285   0.3227 %
05-07-2018 0.88310 0.00202   0.2293 %
04-07-2018 0.88108 -0.00242 -0.2739 %
03-07-2018 0.88350 -0.00300 -0.3384 %
02-07-2018 0.88650 0.00045   0.0508 %
29-06-2018 0.88605 0.00085   0.0960 %
28-06-2018 0.88520 0.00347   0.3935 %
27-06-2018 0.88173 0.00013   0.0147 %
26-06-2018 0.88160 0.00120   0.1363 %
25-06-2018 0.88040 0.00377   0.4301 %
22-06-2018 0.87663 0.00293   0.3354 %
21-06-2018 0.87370 -0.00508 -0.5781 %
20-06-2018 0.87878 0.00185   0.2110 %
19-06-2018 0.87693 0.00038   0.0434 %
18-06-2018 0.87655 0.00335   0.3836 %
15-06-2018 0.87320 -0.00363 -0.4140 %
14-06-2018 0.87683 -0.00527 -0.5974 %
13-06-2018 0.88210 0.00035   0.0397 %
12-06-2018 0.88175 -0.00005 -0.0057 %
11-06-2018 0.88180 0.00447   0.5095 %
08-06-2018 0.87733 -0.00390 -0.4426 %
07-06-2018 0.88123 0.00440   0.5018 %
06-06-2018 0.87683 0.00293   0.3353 %
05-06-2018 0.87390 -0.00283 -0.3228 %
04-06-2018 0.87673 -0.00007 -0.0080 %
01-06-2018 0.87680 0.00000   0.0000 %
31-05-2018 0.87680 0.00180   0.2057 %
30-05-2018 0.87500 0.00357   0.4097 %
29-05-2018 0.87143 -0.00322 -0.3681 %
28-05-2018 0.87465 -0.00075 -0.0857 %
25-05-2018 0.87540 0.00065   0.0743 %
24-05-2018 0.87475 -0.00478 -0.5435 %
23-05-2018 0.87953 0.00265   0.3022 %
22-05-2018 0.87688 0.00048   0.0548 %
21-05-2018 0.87640 0.00315   0.3607 %
18-05-2018 0.87325 -0.00025 -0.0286 %
17-05-2018 0.87350 -0.00068 -0.0778 %
16-05-2018 0.87418 -0.00482 -0.5484 %
15-05-2018 0.87900 -0.00340 -0.3853 %
14-05-2018 0.88240 0.00240   0.2727 %
11-05-2018 0.88000 0.00190   0.2164 %
10-05-2018 0.87810 0.00365   0.4174 %
09-05-2018 0.87445 -0.00485 -0.5516 %
08-05-2018 0.87930 -0.00080 -0.0909 %
07-05-2018 0.88010 -0.00225 -0.2550 %
04-05-2018 0.88235 0.00055   0.0624 %
03-05-2018 0.88180 0.00140   0.1590 %
02-05-2018 0.88040 0.00080   0.0910 %
30-04-2018 0.87960 0.00260   0.2965 %
27-04-2018 0.87700 0.00600   0.6889 %
26-04-2018 0.87100 -0.00280 -0.3204 %
25-04-2018 0.87380 -0.00088 -0.1006 %
24-04-2018 0.87468 -0.00172 -0.1963 %
23-04-2018 0.87640 0.00032   0.0365 %
20-04-2018 0.87608 0.00633   0.7278 %
19-04-2018 0.86975 -0.00130 -0.1492 %
18-04-2018 0.87105 0.00825   0.9562 %
17-04-2018 0.86280 -0.00185 -0.2140 %
16-04-2018 0.86465 0.00065   0.0752 %
13-04-2018 0.86400 -0.00345 -0.3977 %
12-04-2018 0.86745 -0.00615 -0.7040 %
11-04-2018 0.87360 0.00177   0.2030 %
10-04-2018 0.87183 0.00095   0.1091 %
09-04-2018 0.87088 -0.00207 -0.2371 %
06-04-2018 0.87295 -0.00100 -0.1144 %
05-04-2018 0.87395 -0.00178 -0.2033 %
04-04-2018 0.87573 0.00050   0.0571 %
03-04-2018 0.87523 0.00033   0.0377 %
29-03-2018 0.87490 -0.00115 -0.1313 %
28-03-2018 0.87605 -0.00335 -0.3809 %
27-03-2018 0.87940 0.00692   0.7931 %
26-03-2018 0.87248 -0.00037 -0.0424 %
23-03-2018 0.87285 0.00085   0.0975 %
22-03-2018 0.87200 -0.00203 -0.2323 %
21-03-2018 0.87403 -0.00312 -0.3557 %
20-03-2018 0.87715 0.00122   0.1393 %
19-03-2018 0.87593 -0.00660 -0.7478 %
16-03-2018 0.88253 -0.00227 -0.2566 %
15-03-2018 0.88480 -0.00150 -0.1692 %
14-03-2018 0.88630 -0.00020 -0.0226 %
13-03-2018 0.88650 0.00060   0.0677 %
12-03-2018 0.88590 -0.00303 -0.3409 %
09-03-2018 0.88893 -0.00572 -0.6394 %
08-03-2018 0.89465 -0.00048 -0.0536 %
07-03-2018 0.89513 0.00348   0.3903 %
06-03-2018 0.89165 0.00095   0.1067 %
05-03-2018 0.89070 -0.00250 -0.2799 %
02-03-2018 0.89320 0.00800   0.9038 %
01-03-2018 0.88520 0.00105   0.1188 %
28-02-2018 0.88415 0.00015   0.0170 %
27-02-2018 0.88400 0.00580   0.6604 %
26-02-2018 0.87820 -0.00120 -0.1365 %
23-02-2018 0.87940 -0.00403 -0.4562 %
22-02-2018 0.88343 -0.00120 -0.1356 %
21-02-2018 0.88463 0.00295   0.3346 %
20-02-2018 0.88168 -0.00422 -0.4764 %
19-02-2018 0.88590 -0.00213 -0.2399 %
16-02-2018 0.88803 0.00143   0.1613 %
15-02-2018 0.88660 -0.00380 -0.4268 %
14-02-2018 0.89040 0.00105   0.1181 %
13-02-2018 0.88935 0.00335   0.3781 %
12-02-2018 0.88600 -0.00140 -0.1578 %
09-02-2018 0.88740 0.01227   1.4021 %
08-02-2018 0.87513 -0.01162 -1.3104 %
07-02-2018 0.88675 -0.00210 -0.2363 %
06-02-2018 0.88885 0.00317   0.3579 %
05-02-2018 0.88568 0.00718   0.8173 %
02-02-2018 0.87850 0.00330   0.3771 %
01-02-2018 0.87520 -0.00390 -0.4436 %
31-01-2018 0.87910 -0.00020 -0.0227 %
30-01-2018 0.87930 -0.00010 -0.0114 %
29-01-2018 0.87940 0.00605   0.6927 %
26-01-2018 0.87335 0.00297   0.3412 %
25-01-2018 0.87038 -0.00145 -0.1663 %
24-01-2018 0.87183 -0.00647 -0.7367 %
23-01-2018 0.87830 -0.00255 -0.2895 %
22-01-2018 0.88085 -0.00280 -0.3169 %
19-01-2018 0.88365 0.00157   0.1780 %
18-01-2018 0.88208 -0.00360 -0.4065 %
17-01-2018 0.88568 -0.00292 -0.3286 %
16-01-2018 0.88860 -0.00183 -0.2055 %
15-01-2018 0.89043 0.00060   0.0674 %
12-01-2018 0.88983 -0.00092 -0.1033 %
11-01-2018 0.89075 0.00405   0.4567 %
10-01-2018 0.88670 0.00400   0.4532 %
09-01-2018 0.88270 -0.00143 -0.1617 %
08-01-2018 0.88413 -0.00470 -0.5288 %
05-01-2018 0.88883 -0.00220 -0.2469 %
04-01-2018 0.89103 0.00463   0.5223 %
03-01-2018 0.88640 -0.00313 -0.3519 %
02-01-2018 0.88953 0.00230   0.2592 %
29-12-2017 0.88723 -0.00045 -0.0507 %
28-12-2017 0.88768 0.00175   0.1975 %
27-12-2017 0.88593 0.00025   0.0282 %
22-12-2017 0.88568 -0.00195 -0.2197 %
21-12-2017 0.88763 0.00443   0.5016 %
20-12-2017 0.88320 -0.00180 -0.2034 %
19-12-2017 0.88500 0.00292   0.3310 %
18-12-2017 0.88208 -0.00045 -0.0510 %
15-12-2017 0.88253 0.00090   0.1021 %
14-12-2017 0.88163 0.00258   0.2935 %
13-12-2017 0.87905 -0.00163 -0.1851 %
12-12-2017 0.88068 -0.00182 -0.2062 %
11-12-2017 0.88250 0.00725   0.8283 %
08-12-2017 0.87525 -0.00543 -0.6166 %
07-12-2017 0.88068 -0.00267 -0.3023 %
06-12-2017 0.88335 0.00152   0.1724 %
05-12-2017 0.88183 0.00458   0.5221 %
04-12-2017 0.87725 -0.00390 -0.4426 %
01-12-2017 0.88115 0.00130   0.1478 %
30-11-2017 0.87985 -0.00308 -0.3488 %
29-11-2017 0.88293 -0.01245 -1.3905 %
28-11-2017 0.89538 0.00163   0.1824 %
27-11-2017 0.89375 0.00255   0.2861 %
24-11-2017 0.89120 0.00115   0.1292 %
23-11-2017 0.89005 0.00195   0.2196 %
22-11-2017 0.88810 0.00312   0.3526 %
21-11-2017 0.88498 -0.00442 -0.4970 %
20-11-2017 0.88940 -0.00445 -0.4978 %
17-11-2017 0.89385 0.00202   0.2265 %
16-11-2017 0.89183 -0.00727 -0.8086 %
15-11-2017 0.89910 0.00325   0.3628 %
14-11-2017 0.89585 0.00567   0.6369 %
13-11-2017 0.89018 0.00648   0.7333 %
10-11-2017 0.88370 -0.00263 -0.2967 %
09-11-2017 0.88633 0.00228   0.2579 %
08-11-2017 0.88405 0.00367   0.4169 %
07-11-2017 0.88038 -0.00352 -0.3982 %
06-11-2017 0.88390 -0.00533 -0.5994 %
03-11-2017 0.88923 0.00233   0.2627 %
02-11-2017 0.88690 0.01305   1.4934 %
01-11-2017 0.87385 -0.00468 -0.5327 %
31-10-2017 0.87853 -0.00127 -0.1444 %
30-10-2017 0.87980 -0.00653 -0.7367 %
27-10-2017 0.88633 -0.00377 -0.4235 %
26-10-2017 0.89010 0.00127   0.1429 %
25-10-2017 0.88883 -0.00420 -0.4703 %
24-10-2017 0.89303 0.00213   0.2391 %
23-10-2017 0.89090 -0.00533 -0.5947 %
20-10-2017 0.89623 -0.00192 -0.2138 %
19-10-2017 0.89815 0.00532   0.5959 %
18-10-2017 0.89283 0.00135   0.1514 %
17-10-2017 0.89148 0.00395   0.4451 %
16-10-2017 0.88753 -0.00227 -0.2551 %
13-10-2017 0.88980 -0.01255 -1.3908 %
12-10-2017 0.90235 0.00525   0.5852 %
11-10-2017 0.89710 0.00300   0.3355 %
10-10-2017 0.89410 0.00215   0.2410 %
09-10-2017 0.89195 -0.00340 -0.3797 %
06-10-2017 0.89535 0.00382   0.4285 %
05-10-2017 0.89153 0.00385   0.4337 %
04-10-2017 0.88768 -0.00025 -0.0282 %
03-10-2017 0.88793 0.00375   0.4241 %
02-10-2017 0.88418 0.00240   0.2722 %
29-09-2017 0.88178 0.00543   0.6196 %
28-09-2017 0.87635 0.00070   0.0799 %
27-09-2017 0.87565 -0.00210 -0.2392 %
26-09-2017 0.87775 -0.00163 -0.1854 %
25-09-2017 0.87938 -0.00217 -0.2462 %
22-09-2017 0.88155 -0.00085 -0.0963 %
21-09-2017 0.88240 -0.00440 -0.4962 %
20-09-2017 0.88680 0.00058   0.0654 %
19-09-2017 0.88622 0.00369   0.4181 %
18-09-2017 0.88253 0.00210   0.2385 %
15-09-2017 0.88043 -0.01080 -1.2118 %
14-09-2017 0.89123 -0.01120 -1.2411 %
13-09-2017 0.90243 0.00365   0.4061 %
12-09-2017 0.89878 -0.00897 -0.9882 %
11-09-2017 0.90775 -0.00493 -0.5402 %
08-09-2017 0.91268 -0.00135 -0.1477 %
07-09-2017 0.91403 -0.00025 -0.0273 %
06-09-2017 0.91428 -0.00312 -0.3401 %
05-09-2017 0.91740 -0.00115 -0.1252 %
04-09-2017 0.91855 -0.00220 -0.2389 %
01-09-2017 0.92075 0.00102   0.1109 %
31-08-2017 0.91973 -0.00273 -0.2959 %
30-08-2017 0.92246 -0.00719 -0.7734 %
29-08-2017 0.92965 0.00637   0.6899 %
28-08-2017 0.92328 0.00245   0.2661 %
25-08-2017 0.92083 0.00083   0.0902 %
24-08-2017 0.92000 -0.00133 -0.1444 %
23-08-2017 0.92133 0.00420   0.4580 %
22-08-2017 0.91713 0.00395   0.4326 %
21-08-2017 0.91318 0.00130   0.1426 %
18-08-2017 0.91188 0.00293   0.3224 %
17-08-2017 0.90895 -0.00098 -0.1077 %
16-08-2017 0.90993 -0.00152 -0.1668 %
15-08-2017 0.91145 0.00210   0.2309 %
14-08-2017 0.90935 0.00290   0.3199 %
11-08-2017 0.90645 0.00342   0.3787 %
10-08-2017 0.90303 -0.00035 -0.0387 %
09-08-2017 0.90338 -0.00340 -0.3750 %
08-08-2017 0.90678 0.00243   0.2687 %
07-08-2017 0.90435 0.00155   0.1717 %
04-08-2017 0.90280 -0.00038 -0.0421 %
03-08-2017 0.90318 0.00893   0.9986 %
02-08-2017 0.89425 -0.00015 -0.0168 %
01-08-2017 0.89440 0.00020   0.0224 %
31-07-2017 0.89420 -0.00148 -0.1652 %
28-07-2017 0.89568 0.00590   0.6631 %
27-07-2017 0.88978 -0.00297 -0.3327 %
26-07-2017 0.89275 -0.00120 -0.1342 %
25-07-2017 0.89395 0.00045   0.0504 %
24-07-2017 0.89350 -0.00260 -0.2901 %
21-07-2017 0.89610 0.00892   1.0054 %
20-07-2017 0.88718 0.00233   0.2633 %
19-07-2017 0.88485 -0.00295 -0.3323 %
18-07-2017 0.88780 0.01025   1.1680 %
17-07-2017 0.87755 -0.00228 -0.2591 %
14-07-2017 0.87983 -0.00232 -0.2630 %
13-07-2017 0.88215 -0.00710 -0.7984 %
12-07-2017 0.88925 0.00607   0.6873 %
11-07-2017 0.88318 -0.00125 -0.1413 %
10-07-2017 0.88443 -0.00045 -0.0509 %
07-07-2017 0.88488 0.00475   0.5397 %
06-07-2017 0.88013 0.00278   0.3169 %
05-07-2017 0.87735 -0.00070 -0.0797 %
04-07-2017 0.87805 0.00100   0.1140 %
03-07-2017 0.87705 -0.00228 -0.2593 %
30-06-2017 0.87933 -0.00057 -0.0648 %
29-06-2017 0.87990 -0.00535 -0.6043 %
28-06-2017 0.88525 0.00155   0.1754 %
27-06-2017 0.88370 0.00540   0.6148 %
26-06-2017 0.87830 0.00025   0.0285 %
23-06-2017 0.87805 -0.00363 -0.4117 %
22-06-2017 0.88168 0.00358   0.4077 %
21-06-2017 0.87810 -0.00333 -0.3778 %
20-06-2017 0.88143 0.00625   0.7141 %
19-06-2017 0.87518 0.00065   0.0743 %
16-06-2017 0.87453 -0.00187 -0.2134 %
15-06-2017 0.87640 -0.00320 -0.3638 %
14-06-2017 0.87960 -0.00115 -0.1306 %
13-06-2017 0.88075 -0.00470 -0.5308 %
12-06-2017 0.88545 0.00907   1.0349 %
09-06-2017 0.87638 0.00883   1.0178 %
08-06-2017 0.86755 -0.00153 -0.1760 %
07-06-2017 0.86908 -0.00322 -0.3691 %
06-06-2017 0.87230 0.00100   0.1148 %
05-06-2017 0.87130 -0.00138 -0.1581 %
02-06-2017 0.87268 0.00038   0.0436 %
01-06-2017 0.87230 -0.00135 -0.1545 %
31-05-2017 0.87365 0.00572   0.6590 %
30-05-2017 0.86793 -0.00300 -0.3445 %
29-05-2017 0.87093 -0.00097 -0.1113 %
26-05-2017 0.87190 0.00662   0.7651 %
25-05-2017 0.86528 0.00188   0.2177 %
24-05-2017 0.86340 -0.00123 -0.1423 %
23-05-2017 0.86463 0.00110   0.1274 %
22-05-2017 0.86353 0.00445   0.5180 %
19-05-2017 0.85908 0.00545   0.6384 %
18-05-2017 0.85363 -0.00382 -0.4455 %
17-05-2017 0.85745 -0.00123 -0.1432 %
16-05-2017 0.85868 0.00940   1.1068 %
15-05-2017 0.84928 0.00340   0.4019 %
12-05-2017 0.84588 0.00103   0.1219 %
11-05-2017 0.84485 0.00500   0.5953 %
10-05-2017 0.83985 -0.00315 -0.3737 %
09-05-2017 0.84300 -0.00165 -0.1953 %
08-05-2017 0.84465 -0.00245 -0.2892 %
05-05-2017 0.84710 -0.00055 -0.0649 %
04-05-2017 0.84765 0.00325   0.3849 %
03-05-2017 0.84440 -0.00080 -0.0947 %
02-05-2017 0.84520 0.00047   0.0556 %
28-04-2017 0.84473 0.00053   0.0628 %
27-04-2017 0.84420 -0.00483 -0.5689 %
26-04-2017 0.84903 -0.00025 -0.0294 %
25-04-2017 0.84928 0.00098   0.1155 %
24-04-2017 0.84830 0.01110   1.3258 %
21-04-2017 0.83720 -0.00200 -0.2383 %
20-04-2017 0.83920 0.00490   0.5873 %
19-04-2017 0.83430 -0.00945 -1.1200 %
18-04-2017 0.84375 -0.00388 -0.4577 %
13-04-2017 0.84763 -0.00077 -0.0908 %
12-04-2017 0.84840 -0.00490 -0.5742 %
11-04-2017 0.85330 -0.00005 -0.0059 %
10-04-2017 0.85335 -0.00238 -0.2781 %
07-04-2017 0.85573 -0.00017 -0.0199 %
06-04-2017 0.85590 0.00080   0.0936 %
05-04-2017 0.85510 -0.00113 -0.1320 %
04-04-2017 0.85623 0.00363   0.4258 %
03-04-2017 0.85260 -0.00293 -0.3425 %
31-03-2017 0.85553 -0.00627 -0.7275 %
30-03-2017 0.86180 -0.00205 -0.2373 %
29-03-2017 0.86385 -0.00070 -0.0810 %
28-03-2017 0.86455 0.00052   0.0602 %
27-03-2017 0.86403 -0.00197 -0.2275 %
24-03-2017 0.86600 0.00327   0.3790 %
23-03-2017 0.86273 -0.00517 -0.5957 %
22-03-2017 0.86790 0.00037   0.0426 %
21-03-2017 0.86753 -0.00040 -0.0461 %
20-03-2017 0.86793 -0.00075 -0.0863 %
17-03-2017 0.86868 0.00058   0.0668 %
16-03-2017 0.86810 -0.00263 -0.3020 %
15-03-2017 0.87073 -0.00490 -0.5596 %
14-03-2017 0.87563 0.00305   0.3495 %
13-03-2017 0.87258 0.00008   0.0092 %
10-03-2017 0.87250 0.00597   0.6890 %
09-03-2017 0.86653 -0.00100 -0.1153 %
08-03-2017 0.86753 0.00043   0.0496 %
07-03-2017 0.86710 0.00410   0.4751 %
06-03-2017 0.86300 -0.00055 -0.0637 %
03-03-2017 0.86355 0.00795   0.9292 %
02-03-2017 0.85560 0.00010   0.0117 %
01-03-2017 0.85550 0.00245   0.2872 %
28-02-2017 0.85305 0.00025   0.0293 %
27-02-2017 0.85280 0.00777   0.9195 %
24-02-2017 0.84503 -0.00125 -0.1477 %
23-02-2017 0.84628 0.00178   0.2108 %
22-02-2017 0.84450 -0.00410 -0.4831 %
21-02-2017 0.84860 -0.00285 -0.3347 %
20-02-2017 0.85145 -0.00575 -0.6708 %
17-02-2017 0.85720 0.00610   0.7167 %
16-02-2017 0.85110 0.00112   0.1318 %
15-02-2017 0.84998 -0.00100 -0.1175 %
14-02-2017 0.85098 0.00208   0.2450 %
13-02-2017 0.84890 -0.00400 -0.4690 %
10-02-2017 0.85290 0.00200   0.2350 %
09-02-2017 0.85090 -0.00225 -0.2637 %
08-02-2017 0.85315 -0.01015 -1.1757 %
07-02-2017 0.86330 0.00380   0.4421 %
06-02-2017 0.85950 -0.00063 -0.0732 %
03-02-2017 0.86013 -0.00055 -0.0639 %
02-02-2017 0.86068 0.00650   0.7610 %
01-02-2017 0.85418 -0.00687 -0.7979 %
31-01-2017 0.86105 0.01170   1.3775 %
30-01-2017 0.84935 -0.00235 -0.2759 %
27-01-2017 0.85170 0.00027   0.0317 %
26-01-2017 0.85143 -0.00180 -0.2110 %
25-01-2017 0.85323 -0.01027 -1.1893 %
24-01-2017 0.86350 0.00202   0.2345 %
23-01-2017 0.86148 -0.00447 -0.5162 %
20-01-2017 0.86595 0.00040   0.0462 %
19-01-2017 0.86555 -0.00278 -0.3202 %
18-01-2017 0.86833 0.00043   0.0495 %
17-01-2017 0.86790 -0.01018 -1.1593 %
16-01-2017 0.87808 0.00260   0.2970 %
13-01-2017 0.87548 0.00705   0.8118 %
12-01-2017 0.86843 0.00118   0.1361 %
11-01-2017 0.86725 -0.00215 -0.2473 %
10-01-2017 0.86940 0.00280   0.3231 %
09-01-2017 0.86660 0.01012   1.1816 %
06-01-2017 0.85648 0.00208   0.2434 %
05-01-2017 0.85440 0.00495   0.5827 %
04-01-2017 0.84945 0.00380   0.4494 %
03-01-2017 0.84565 -0.00575 -0.6754 %
02-01-2017 0.85140 -0.00478 -0.5583 %
30-12-2016 0.85618 0.00318   0.3728 %
29-12-2016 0.85300 0.00172   0.2020 %
28-12-2016 0.85128 -0.00172 -0.2016 %
27-12-2016 0.85300 0.00022   0.0258 %
23-12-2016 0.85278 0.00633   0.7478 %
22-12-2016 0.84645 0.00405   0.4808 %
21-12-2016 0.84240 0.00262   0.3120 %
20-12-2016 0.83978 -0.00162 -0.1925 %
19-12-2016 0.84140 0.00250   0.2980 %
16-12-2016 0.83890 0.00292   0.3493 %
15-12-2016 0.83598 -0.00365 -0.4347 %
14-12-2016 0.83963 0.00475   0.5689 %
13-12-2016 0.83488 -0.00412 -0.4911 %
12-12-2016 0.83900 -0.00035 -0.0417 %
09-12-2016 0.83935 -0.01060 -1.2471 %
08-12-2016 0.84995 -0.00100 -0.1175 %
07-12-2016 0.85095 0.00885   1.0509 %
06-12-2016 0.84210 0.00042   0.0499 %
05-12-2016 0.84168 -0.00135 -0.1601 %
02-12-2016 0.84303 0.00205   0.2438 %
01-12-2016 0.84098 -0.01152 -1.3513 %
30-11-2016 0.85250 0.00435   0.5129 %
29-11-2016 0.84815 -0.00488 -0.5721 %
28-11-2016 0.85303 0.00121   0.1420 %
25-11-2016 0.85182 0.00382   0.4505 %
24-11-2016 0.84800 -0.00593 -0.6944 %
23-11-2016 0.85393 -0.00030 -0.0351 %
22-11-2016 0.85423 -0.00302 -0.3523 %
21-11-2016 0.85725 -0.00493 -0.5718 %
18-11-2016 0.86218 0.00163   0.1894 %
17-11-2016 0.86055 -0.00055 -0.0639 %
16-11-2016 0.86110 -0.00528 -0.6094 %
15-11-2016 0.86638 0.00653   0.7594 %
14-11-2016 0.85985 -0.00148 -0.1718 %
11-11-2016 0.86133 -0.01652 -1.8819 %
10-11-2016 0.87785 -0.01245 -1.3984 %
09-11-2016 0.89030 -0.00058 -0.0651 %
08-11-2016 0.89088 0.00048   0.0539 %
07-11-2016 0.89040 0.00232   0.2612 %
04-11-2016 0.88808 0.00150   0.1692 %
03-11-2016 0.88658 -0.01405 -1.5600 %
02-11-2016 0.90063 -0.00110 -0.1220 %
01-11-2016 0.90173 0.00123   0.1366 %
31-10-2016 0.90050 0.00145   0.1613 %
28-10-2016 0.89905 0.00747   0.8378 %
27-10-2016 0.89158 -0.00307 -0.3432 %
26-10-2016 0.89465 0.00467   0.5247 %
25-10-2016 0.88998 -0.00017 -0.0191 %
24-10-2016 0.89015 -0.00305 -0.3415 %
21-10-2016 0.89320 -0.00248 -0.2769 %
20-10-2016 0.89568 0.00230   0.2574 %
19-10-2016 0.89338 -0.00227 -0.2534 %
18-10-2016 0.89565 -0.00920 -1.0167 %
17-10-2016 0.90485 0.00575   0.6395 %
14-10-2016 0.89910 -0.00520 -0.5750 %
13-10-2016 0.90430 0.00440   0.4889 %
12-10-2016 0.89990 -0.00243 -0.2693 %
11-10-2016 0.90233 0.00163   0.1810 %
10-10-2016 0.90070 -0.00283 -0.3132 %
07-10-2016 0.90353 0.02030   2.2984 %
06-10-2016 0.88323 0.00168   0.1906 %
05-10-2016 0.88155 0.00615   0.7025 %
04-10-2016 0.87540 0.00222   0.2542 %
03-10-2016 0.87318 0.01215   1.4111 %
30-09-2016 0.86103 -0.00035 -0.0406 %
29-09-2016 0.86138 -0.00070 -0.0812 %
28-09-2016 0.86208 -0.00205 -0.2372 %
27-09-2016 0.86413 -0.00677 -0.7774 %
26-09-2016 0.87090 0.00655   0.7578 %
23-09-2016 0.86435 0.00510   0.5935 %
22-09-2016 0.85925 0.00232   0.2707 %
21-09-2016 0.85693 -0.00520 -0.6032 %
20-09-2016 0.86213 0.00713   0.8339 %
19-09-2016 0.85500 0.00297   0.3486 %
16-09-2016 0.85203 0.00005   0.0059 %
15-09-2016 0.85198 0.00120   0.1410 %
14-09-2016 0.85078 0.00315   0.3716 %
13-09-2016 0.84763 0.00288   0.3409 %
12-09-2016 0.84475 -0.00083 -0.0982 %
09-09-2016 0.84558 -0.00002 -0.0024 %
08-09-2016 0.84560 0.00592   0.7050 %
07-09-2016 0.83968 0.00433   0.5183 %
06-09-2016 0.83535 -0.00108 -0.1291 %
05-09-2016 0.83643 -0.00617 -0.7323 %
02-09-2016 0.84260 0.00210   0.2499 %
01-09-2016 0.84050 -0.00756 -0.8914 %
31-08-2016 0.84806 -0.00364 -0.4274 %
30-08-2016 0.85170 -0.00306 -0.3580 %
29-08-2016 0.85476 0.00026   0.0304 %
26-08-2016 0.85450 -0.00120 -0.1402 %
25-08-2016 0.85570 0.00440   0.5169 %
24-08-2016 0.85130 -0.00865 -1.0059 %
23-08-2016 0.85995 -0.00245 -0.2841 %
22-08-2016 0.86240 -0.00297 -0.3432 %
19-08-2016 0.86537 0.00464   0.5391 %
18-08-2016 0.86073 -0.00567 -0.6544 %
17-08-2016 0.86640 -0.00420 -0.4824 %
16-08-2016 0.87060 0.00383   0.4419 %
15-08-2016 0.86677 0.00627   0.7286 %
12-08-2016 0.86050 0.00012   0.0139 %
11-08-2016 0.86038 0.00497   0.5810 %
10-08-2016 0.85541 0.00142   0.1663 %
09-08-2016 0.85399 0.00444   0.5226 %
08-08-2016 0.84955 0.00145   0.1710 %
05-08-2016 0.84810 0.00207   0.2447 %
04-08-2016 0.84603 0.00693   0.8259 %
03-08-2016 0.83910 -0.00400 -0.4744 %
02-08-2016 0.84310 -0.00230 -0.2721 %
01-08-2016 0.84540 0.00140   0.1659 %
29-07-2016 0.84400 0.00180   0.2137 %
28-07-2016 0.84220 0.00345   0.4113 %
27-07-2016 0.83875 0.00165   0.1971 %
26-07-2016 0.83710 0.00040   0.0478 %
25-07-2016 0.83670 -0.00438 -0.5208 %
22-07-2016 0.84108 0.00513   0.6137 %
21-07-2016 0.83595 -0.00010 -0.0120 %
20-07-2016 0.83605 -0.00345 -0.4110 %
19-07-2016 0.83950 0.00578   0.6933 %
18-07-2016 0.83372 0.00097   0.1165 %
15-07-2016 0.83275 -0.00036 -0.0432 %
14-07-2016 0.83311 -0.00087 -0.1043 %
13-07-2016 0.83398 -0.00877 -1.0406 %
12-07-2016 0.84275 -0.00822 -0.9660 %
11-07-2016 0.85097 -0.00146 -0.1713 %
08-07-2016 0.85243 0.00158   0.1857 %
07-07-2016 0.85085 -0.00215 -0.2521 %
06-07-2016 0.85300 0.00303   0.3565 %
05-07-2016 0.84997 0.01092   1.3015 %
04-07-2016 0.83905 0.00075   0.0895 %
01-07-2016 0.83830 0.01180   1.4277 %
30-06-2016 0.82650 0.00100   0.1211 %
29-06-2016 0.82550 -0.00170 -0.2055 %
28-06-2016 0.82720 -0.00680 -0.8153 %
27-06-2016 0.83400 0.02650   3.2817 %
24-06-2016 0.80750 0.04155   5.4246 %
23-06-2016 0.76595 -0.00198 -0.2578 %
22-06-2016 0.76793 0.00038   0.0495 %
21-06-2016 0.76755 -0.00620 -0.8013 %
20-06-2016 0.77375 -0.01395 -1.7710 %
17-06-2016 0.78770 -0.00263 -0.3328 %
16-06-2016 0.79033 -0.00125 -0.1579 %
15-06-2016 0.79158 -0.00320 -0.4026 %
14-06-2016 0.79478 -0.00037 -0.0465 %
13-06-2016 0.79515 0.01035   1.3188 %
10-06-2016 0.78480 0.00042   0.0535 %
09-06-2016 0.78438 0.00390   0.4997 %
08-06-2016 0.78048 0.00168   0.2157 %
07-06-2016 0.77880 -0.00840 -1.0671 %
06-06-2016 0.78720 0.01435   1.8568 %
03-06-2016 0.77285 -0.00050 -0.0647 %
02-06-2016 0.77335 -0.00023 -0.0297 %
01-06-2016 0.77358 0.01173   1.5397 %
31-05-2016 0.76185 0.00060   0.0788 %
30-05-2016 0.76125 -0.00120 -0.1574 %
27-05-2016 0.76245 0.00275   0.3620 %
26-05-2016 0.75970 0.00045   0.0593 %
25-05-2016 0.75925 -0.00588 -0.7685 %
24-05-2016 0.76513 -0.00930 -1.2009 %
23-05-2016 0.77443 0.00435   0.5649 %
20-05-2016 0.77008 0.00423   0.5523 %
19-05-2016 0.76585 -0.00900 -1.1615 %
18-05-2016 0.77485 -0.00665 -0.8509 %
17-05-2016 0.78150 -0.00650 -0.8249 %
16-05-2016 0.78800 0.00042   0.0533 %
13-05-2016 0.78758 -0.00130 -0.1648 %
12-05-2016 0.78888 -0.00070 -0.0887 %
11-05-2016 0.78958 0.00198   0.2514 %
10-05-2016 0.78760 -0.00238 -0.3013 %
09-05-2016 0.78998 0.00148   0.1877 %
06-05-2016 0.78850 -0.00010 -0.0127 %
05-05-2016 0.78860 -0.00424 -0.5348 %
04-05-2016 0.79284 0.00181   0.2288 %
03-05-2016 0.79103 0.00855   1.0927 %
02-05-2016 0.78248 0.00223   0.2858 %
29-04-2016 0.78025 0.00187   0.2402 %
28-04-2016 0.77838 0.00363   0.4685 %
27-04-2016 0.77475 -0.00008 -0.0103 %
26-04-2016 0.77483 -0.00157 -0.2022 %
25-04-2016 0.77640 -0.00695 -0.8872 %
22-04-2016 0.78335 -0.00358 -0.4549 %
21-04-2016 0.78693 -0.00407 -0.5145 %
20-04-2016 0.79100 0.00125   0.1583 %
19-04-2016 0.78975 -0.00805 -1.0090 %
18-04-2016 0.79780 0.00205   0.2576 %
15-04-2016 0.79575 0.00015   0.0189 %
14-04-2016 0.79560 0.00172   0.2167 %
13-04-2016 0.79388 -0.00452 -0.5661 %
12-04-2016 0.79840 -0.00220 -0.2748 %
11-04-2016 0.80060 -0.00670 -0.8299 %
08-04-2016 0.80730 0.00002   0.0025 %
07-04-2016 0.80728 -0.00080 -0.0990 %
06-04-2016 0.80808 0.00648   0.8084 %
05-04-2016 0.80160 0.00422   0.5292 %
04-04-2016 0.79738 -0.00152 -0.1903 %
01-04-2016 0.79890 0.00735   0.9286 %
31-03-2016 0.79155 0.00575   0.7317 %
30-03-2016 0.78580 0.00130   0.1657 %
29-03-2016 0.78450 -0.00488 -0.6182 %
24-03-2016 0.78938 -0.00047 -0.0595 %
23-03-2016 0.78985 0.00195   0.2475 %
22-03-2016 0.78790 0.00487   0.6219 %
21-03-2016 0.78303 0.00448   0.5754 %
18-03-2016 0.77855 -0.00363 -0.4641 %
17-03-2016 0.78218 -0.00512 -0.6503 %
16-03-2016 0.78730 0.00372   0.4747 %
15-03-2016 0.78358 0.00930   1.2011 %
14-03-2016 0.77428 -0.00167 -0.2152 %
11-03-2016 0.77595 0.00867   1.1300 %
10-03-2016 0.76728 -0.00407 -0.5276 %
09-03-2016 0.77135 -0.00473 -0.6095 %
08-03-2016 0.77608 0.00170   0.2195 %
07-03-2016 0.77438 -0.00045 -0.0581 %
04-03-2016 0.77483 0.00048   0.0620 %
03-03-2016 0.77435 0.00025   0.0323 %
02-03-2016 0.77410 -0.00390 -0.5013 %
01-03-2016 0.77800 -0.00780 -0.9926 %
29-02-2016 0.78580 -0.00165 -0.2095 %
26-02-2016 0.78745 -0.00175 -0.2217 %
25-02-2016 0.78920 -0.00015 -0.0190 %
24-02-2016 0.78935 0.00950   1.2182 %
23-02-2016 0.77985 -0.00258 -0.3297 %
22-02-2016 0.78243 0.00528   0.6794 %
19-02-2016 0.77715 0.00572   0.7415 %
18-02-2016 0.77143 -0.00692 -0.8891 %
17-02-2016 0.77835 0.00255   0.3287 %
16-02-2016 0.77580 0.00380   0.4922 %
15-02-2016 0.77200 -0.00535 -0.6882 %
12-02-2016 0.77735 -0.01005 -1.2764 %
11-02-2016 0.78740 0.01412   1.8260 %
10-02-2016 0.77328 -0.00617 -0.7916 %
09-02-2016 0.77945 0.00705   0.9127 %
08-02-2016 0.77240 0.00265   0.3443 %
05-02-2016 0.76975 0.00380   0.4961 %
04-02-2016 0.76595 0.01265   1.6793 %
03-02-2016 0.75330 -0.00530 -0.6987 %
02-02-2016 0.75860 -0.00240 -0.3154 %
01-02-2016 0.76100 -0.00310 -0.4057 %
29-01-2016 0.76410 0.00182   0.2388 %
28-01-2016 0.76228 0.00263   0.3462 %
27-01-2016 0.75965 -0.00130 -0.1708 %
26-01-2016 0.76095 0.00205   0.2701 %
25-01-2016 0.75890 0.00431   0.5712 %
22-01-2016 0.75459 -0.01723 -2.2324 %
21-01-2016 0.77182 0.00182   0.2364 %
20-01-2016 0.77000 0.00527   0.6891 %
19-01-2016 0.76473 0.00210   0.2754 %
18-01-2016 0.76263 0.00113   0.1484 %
15-01-2016 0.76150 0.00447   0.5905 %
14-01-2016 0.75703 0.00683   0.9104 %
13-01-2016 0.75020 -0.00060 -0.0799 %
12-01-2016 0.75080 0.00375   0.5020 %
11-01-2016 0.74705 0.00186   0.2496 %
08-01-2016 0.74519 -0.00026 -0.0349 %
07-01-2016 0.74545 0.01105   1.5046 %
06-01-2016 0.73440 0.00205   0.2799 %
05-01-2016 0.73235 -0.00575 -0.7790 %
04-01-2016 0.73810 0.00415   0.5654 %
31-12-2015 0.73395 -0.00404 -0.5474 %
30-12-2015 0.73799 -0.00206 -0.2784 %
29-12-2015 0.74005 0.00470   0.6392 %
28-12-2015 0.73535 0.00115   0.1566 %
24-12-2015 0.73420 0.00120   0.1637 %
23-12-2015 0.73300 -0.00320 -0.4347 %
22-12-2015 0.73620 0.00635   0.8700 %
21-12-2015 0.72985 0.00319   0.4390 %
18-12-2015 0.72666 0.00006   0.0083 %
17-12-2015 0.72660 -0.00170 -0.2334 %
16-12-2015 0.72830 0.00310   0.4275 %
15-12-2015 0.72520 -0.00080 -0.1102 %
14-12-2015 0.72600 0.00360   0.4983 %
11-12-2015 0.72240 -0.00110 -0.1520 %
10-12-2015 0.72350 -0.00160 -0.2207 %
09-12-2015 0.72510 -0.00200 -0.2751 %
08-12-2015 0.72710 0.00940   1.3097 %
07-12-2015 0.71770 -0.00240 -0.3333 %
04-12-2015 0.72010 0.00790   1.1092 %
03-12-2015 0.71220 0.00630   0.8925 %
02-12-2015 0.70590 0.00230   0.3269 %
01-12-2015 0.70360 -0.00120 -0.1703 %
30-11-2015 0.70480 0.00190   0.2703 %
27-11-2015 0.70290 0.00010   0.0142 %
26-11-2015 0.70280 0.00105   0.1496 %
25-11-2015 0.70175 -0.00445 -0.6301 %
24-11-2015 0.70620 0.00370   0.5267 %
23-11-2015 0.70250 0.00150   0.2140 %
20-11-2015 0.70100 0.00120   0.1715 %
19-11-2015 0.69980 -0.00110 -0.1569 %
18-11-2015 0.70090 -0.00080 -0.1140 %
17-11-2015 0.70170 -0.00410 -0.5809 %
16-11-2015 0.70580 -0.00125 -0.1768 %
13-11-2015 0.70705 0.00065   0.0920 %
12-11-2015 0.70640 0.00040   0.0567 %
11-11-2015 0.70600 -0.00240 -0.3388 %
10-11-2015 0.70840 -0.00570 -0.7982 %
09-11-2015 0.71410 -0.00355 -0.4947 %
06-11-2015 0.71765 0.00505   0.7087 %
05-11-2015 0.71260 0.00320   0.4511 %
04-11-2015 0.70940 -0.00375 -0.5258 %
03-11-2015 0.71315 -0.00005 -0.0070 %
02-11-2015 0.71320 -0.00500 -0.6962 %
30-10-2015 0.71820 0.00150   0.2093 %
29-10-2015 0.71670 -0.00810 -1.1175 %
28-10-2015 0.72480 0.00340   0.4713 %
27-10-2015 0.72140 0.00300   0.4176 %
26-10-2015 0.71840 -0.00115 -0.1598 %
23-10-2015 0.71955 -0.01185 -1.6202 %
22-10-2015 0.73140 -0.00350 -0.4763 %
21-10-2015 0.73490 -0.00030 -0.0408 %
20-10-2015 0.73520 0.00350   0.4783 %
19-10-2015 0.73170 -0.00390 -0.5302 %
16-10-2015 0.73560 -0.00410 -0.5543 %
15-10-2015 0.73970 -0.00210 -0.2831 %
14-10-2015 0.74180 -0.00620 -0.8289 %
13-10-2015 0.74800 0.00790   1.0674 %
12-10-2015 0.74010 -0.00060 -0.0810 %
09-10-2015 0.74070 0.00410   0.5566 %
08-10-2015 0.73660 0.00080   0.1087 %
07-10-2015 0.73580 -0.00410 -0.5541 %
06-10-2015 0.73990 -0.00030 -0.0405 %
05-10-2015 0.74020 0.00440   0.5980 %
02-10-2015 0.73580 -0.00090 -0.1222 %
01-10-2015 0.73670 -0.00180 -0.2437 %
30-09-2015 0.73850 -0.00060 -0.0812 %
29-09-2015 0.73910 0.00390   0.5305 %
28-09-2015 0.73520 0.00045   0.0612 %
25-09-2015 0.73475 -0.00395 -0.5347 %
24-09-2015 0.73870 0.00900   1.2334 %
23-09-2015 0.72970 0.00740   1.0245 %
22-09-2015 0.72230 -0.00200 -0.2761 %
21-09-2015 0.72430 -0.00550 -0.7536 %
18-09-2015 0.72980 0.00115   0.1578 %
17-09-2015 0.72865 0.00200   0.2752 %
16-09-2015 0.72665 -0.00795 -1.0822 %
15-09-2015 0.73460 0.00120   0.1636 %
14-09-2015 0.73340 0.00280   0.3832 %
11-09-2015 0.73060 0.00405   0.5574 %
10-09-2015 0.72655 0.00145   0.2000 %
09-09-2015 0.72510 0.00070   0.0966 %
08-09-2015 0.72440 -0.00595 -0.8147 %
07-09-2015 0.73035 -0.00115 -0.1572 %
04-09-2015 0.73150 -0.00300 -0.4084 %
03-09-2015 0.73450 -0.00240 -0.3257 %
02-09-2015 0.73690 0.00410   0.5595 %
01-09-2015 0.73280 0.00527   0.7244 %
31-08-2015 0.72753 -0.00457 -0.6242 %
28-08-2015 0.73210 0.00090   0.1231 %
27-08-2015 0.73120 -0.00020 -0.0273 %
26-08-2015 0.73140 0.00240   0.3292 %
25-08-2015 0.72900 -0.00120 -0.1643 %
24-08-2015 0.73020 0.01040   1.4448 %
21-08-2015 0.71980 0.00600   0.8406 %
20-08-2015 0.71380 0.00890   1.2626 %
19-08-2015 0.70490 0.00070   0.0994 %
18-08-2015 0.70420 -0.00630 -0.8867 %
17-08-2015 0.71050 -0.00400 -0.5598 %
14-08-2015 0.71450 0.00390   0.5488 %
13-08-2015 0.71060 -0.00430 -0.6015 %
12-08-2015 0.71490 0.00610   0.8606 %
11-08-2015 0.70880 0.00170   0.2404 %
10-08-2015 0.70710 0.00200   0.2836 %
07-08-2015 0.70510 0.00370   0.5275 %
06-08-2015 0.70140 0.00510   0.7324 %
05-08-2015 0.69630 -0.00645 -0.9178 %
04-08-2015 0.70275 -0.00005 -0.0071 %
03-08-2015 0.70280 -0.00130 -0.1846 %
31-07-2015 0.70410 0.00310   0.4422 %
30-07-2015 0.70100 -0.00430 -0.6097 %
29-07-2015 0.70530 -0.00210 -0.2969 %
28-07-2015 0.70740 -0.00530 -0.7437 %
27-07-2015 0.71270 0.00580   0.8205 %
24-07-2015 0.70690 0.00250   0.3549 %
23-07-2015 0.70440 0.00620   0.8880 %
22-07-2015 0.69820 -0.00050 -0.0716 %
21-07-2015 0.69870 0.00160   0.2295 %
20-07-2015 0.69710 -0.00120 -0.1718 %
17-07-2015 0.69830 0.00020   0.0286 %
16-07-2015 0.69810 -0.00640 -0.9084 %
15-07-2015 0.70450 -0.00390 -0.5505 %
14-07-2015 0.70840 -0.00310 -0.4357 %
13-07-2015 0.71150 -0.00930 -1.2902 %
10-07-2015 0.72080 0.00320   0.4459 %
09-07-2015 0.71760 0.00030   0.0418 %
08-07-2015 0.71730 0.00960   1.3565 %
07-07-2015 0.70770 -0.00030 -0.0424 %
06-07-2015 0.70800 -0.00220 -0.3098 %
03-07-2015 0.71020 -0.00010 -0.0141 %
02-07-2015 0.71030 0.00125   0.1763 %
01-07-2015 0.70905 -0.00235 -0.3303 %
30-06-2015 0.71140 0.00290   0.4093 %
29-06-2015 0.70850 -0.00380 -0.5335 %
26-06-2015 0.71230 -0.00030 -0.0421 %
25-06-2015 0.71260 0.00080   0.1124 %
24-06-2015 0.71180 0.00170   0.2394 %
23-06-2015 0.71010 -0.00680 -0.9485 %
22-06-2015 0.71690 0.00350   0.4906 %
19-06-2015 0.71340 -0.00330 -0.4604 %
18-06-2015 0.71670 -0.00030 -0.0418 %
17-06-2015 0.71700 -0.00120 -0.1671 %
16-06-2015 0.71820 -0.00520 -0.7188 %
15-06-2015 0.72340 -0.00110 -0.1518 %
12-06-2015 0.72450 -0.00210 -0.2890 %
11-06-2015 0.72660 -0.00180 -0.2471 %
10-06-2015 0.72840 -0.00700 -0.9519 %
09-06-2015 0.73540 0.00360   0.4919 %
08-06-2015 0.73180 0.00010   0.0137 %
05-06-2015 0.73170 -0.00370 -0.5031 %
04-06-2015 0.73540 0.00790   1.0859 %
03-06-2015 0.72750 0.00320   0.4418 %
02-06-2015 0.72430 0.00505   0.7021 %
01-06-2015 0.71925 0.00025   0.0348 %
29-05-2015 0.71900 0.00660   0.9264 %
28-05-2015 0.71240 0.00540   0.7638 %
27-05-2015 0.70700 -0.00260 -0.3664 %
26-05-2015 0.70960 -0.00040 -0.0563 %
25-05-2015 0.71000 -0.00380 -0.5324 %
22-05-2015 0.71380 0.00390   0.5494 %
21-05-2015 0.70990 -0.00580 -0.8104 %
20-05-2015 0.71570 -0.00615 -0.8520 %
19-05-2015 0.72185 -0.00515 -0.7084 %
18-05-2015 0.72700 0.00590   0.8182 %
15-05-2015 0.72110 -0.00200 -0.2766 %
14-05-2015 0.72310 0.00570   0.7945 %
13-05-2015 0.71740 0.00100   0.1396 %
12-05-2015 0.71640 -0.00320 -0.4447 %
11-05-2015 0.71960 -0.00840 -1.1538 %
08-05-2015 0.72800 -0.01450 -1.9529 %
07-05-2015 0.74250 0.00490   0.6643 %
06-05-2015 0.73760 0.00260   0.3537 %
05-05-2015 0.73500 -0.00288 -0.3903 %
04-05-2015 0.73788 0.01118   1.5385 %
30-04-2015 0.72670 0.01060   1.4802 %
29-04-2015 0.71610 0.00110   0.1538 %
28-04-2015 0.71500 -0.00120 -0.1676 %
27-04-2015 0.71620 0.00030   0.0419 %
24-04-2015 0.71590 -0.00110 -0.1534 %
23-04-2015 0.71700 0.00410   0.5751 %
22-04-2015 0.71290 -0.00580 -0.8070 %
21-04-2015 0.71870 -0.00085 -0.1181 %
20-04-2015 0.71955 -0.00035 -0.0486 %
17-04-2015 0.71990 0.00100   0.1391 %
16-04-2015 0.71890 0.00210   0.2930 %
15-04-2015 0.71680 -0.00490 -0.6790 %
14-04-2015 0.72170 0.00020   0.0277 %
13-04-2015 0.72150 -0.00290 -0.4003 %
10-04-2015 0.72440 -0.00240 -0.3302 %
09-04-2015 0.72680 0.00040   0.0551 %
08-04-2015 0.72640 -0.00220 -0.3019 %
07-04-2015 0.72860 -0.00300 -0.4101 %
02-04-2015 0.73160 0.00310   0.4255 %
01-04-2015 0.72850 0.00120   0.1650 %
31-03-2015 0.72730 -0.00550 -0.7505 %
30-03-2015 0.73280 0.00300   0.4111 %
27-03-2015 0.72980 -0.00730 -0.9904 %
26-03-2015 0.73710 0.00060   0.0815 %
25-03-2015 0.73650 0.00210   0.2859 %
24-03-2015 0.73440 0.00260   0.3553 %
23-03-2015 0.73180 0.00630   0.8684 %
20-03-2015 0.72550 0.00720   1.0024 %
19-03-2015 0.71830 -0.00470 -0.6501 %
18-03-2015 0.72300 0.00305   0.4236 %
17-03-2015 0.71995 0.00685   0.9606 %
16-03-2015 0.71310 -0.00215 -0.3006 %
13-03-2015 0.71525 0.00615   0.8673 %
12-03-2015 0.70910 0.00555   0.7889 %
11-03-2015 0.70355 -0.00925 -1.2977 %
10-03-2015 0.71280 -0.00580 -0.8071 %
09-03-2015 0.71860 -0.00340 -0.4709 %
06-03-2015 0.72200 -0.00310 -0.4275 %
05-03-2015 0.72510 -0.00080 -0.1102 %
04-03-2015 0.72590 -0.00170 -0.2336 %
03-03-2015 0.72760 -0.00180 -0.2468 %
02-03-2015 0.72940 0.00160   0.2198 %
27-02-2015 0.72780 -0.00230 -0.3150 %
26-02-2015 0.73010 -0.00270 -0.3684 %
25-02-2015 0.73280 -0.00160 -0.2179 %
24-02-2015 0.73440 -0.00080 -0.1088 %
23-02-2015 0.73520 0.00040   0.0544 %
20-02-2015 0.73480 -0.00310 -0.4201 %
19-02-2015 0.73790 0.00070   0.0950 %
18-02-2015 0.73720 -0.00620 -0.8340 %
17-02-2015 0.74340 0.00130   0.1752 %
16-02-2015 0.74210 0.00200   0.2702 %
13-02-2015 0.74010 0.00250   0.3389 %
12-02-2015 0.73760 -0.00200 -0.2704 %
11-02-2015 0.73960 -0.00240 -0.3235 %
10-02-2015 0.74200 0.00050   0.0674 %
09-02-2015 0.74150 -0.00580 -0.7761 %
06-02-2015 0.74730 -0.00090 -0.1203 %
05-02-2015 0.74820 -0.00340 -0.4524 %
04-02-2015 0.75160 -0.00235 -0.3117 %
03-02-2015 0.75395 0.00135   0.1794 %
02-02-2015 0.75260 0.00150   0.1997 %
30-01-2015 0.75110 0.00335   0.4480 %
29-01-2015 0.74775 0.00115   0.1540 %
28-01-2015 0.74660 -0.00065 -0.0870 %
27-01-2015 0.74725 -0.00170 -0.2270 %
26-01-2015 0.74895 0.00165   0.2208 %
23-01-2015 0.74730 -0.01710 -2.2370 %
22-01-2015 0.76440 -0.00270 -0.3520 %
21-01-2015 0.76710 0.00340   0.4452 %
20-01-2015 0.76370 -0.00270 -0.3523 %
19-01-2015 0.76640 0.00270   0.3535 %
16-01-2015 0.76370 -0.00350 -0.4562 %
15-01-2015 0.76720 -0.00810 -1.0448 %
14-01-2015 0.77530 -0.00140 -0.1802 %
13-01-2015 0.77670 -0.00240 -0.3080 %
12-01-2015 0.77910 -0.00080 -0.1026 %
09-01-2015 0.77990 -0.00120 -0.1536 %
08-01-2015 0.78110 -0.00120 -0.1534 %
07-01-2015 0.78230 -0.00190 -0.2423 %
06-01-2015 0.78420 0.00150   0.1916 %
05-01-2015 0.78270 0.00270   0.3462 %
02-01-2015 0.78000 0.00110   0.1412 %
31-12-2014 0.77890 -0.00340 -0.4346 %
30-12-2014 0.78230 -0.00190 -0.2423 %
29-12-2014 0.78420 -0.00230 -0.2924 %
24-12-2014 0.78650 -0.00020 -0.0254 %
23-12-2014 0.78670 0.00180   0.2293 %
22-12-2014 0.78490 0.00020   0.0255 %
19-12-2014 0.78470 -0.00180 -0.2289 %
18-12-2014 0.78650 -0.00670 -0.8447 %
17-12-2014 0.79320 -0.00330 -0.4143 %
16-12-2014 0.79650 0.00290   0.3654 %
15-12-2014 0.79360 0.00110   0.1388 %
12-12-2014 0.79250 -0.00020 -0.0252 %
11-12-2014 0.79270 0.00295   0.3735 %
10-12-2014 0.78975 -0.00040 -0.0506 %
09-12-2014 0.79015 0.00565   0.7202 %
08-12-2014 0.78450 -0.00360 -0.4568 %
05-12-2014 0.78810 0.00200   0.2544 %
04-12-2014 0.78610 -0.00010 -0.0127 %
03-12-2014 0.78620 -0.00740 -0.9325 %
02-12-2014 0.79360 0.00090   0.1135 %
01-12-2014 0.79270 -0.00260 -0.3269 %
28-11-2014 0.79530 0.00330   0.4167 %
27-11-2014 0.79200 0.00105   0.1328 %
26-11-2014 0.79095 -0.00195 -0.2459 %
25-11-2014 0.79290 0.00130   0.1642 %
24-11-2014 0.79160 -0.00050 -0.0631 %
21-11-2014 0.79210 -0.00680 -0.8512 %
20-11-2014 0.79890 -0.00075 -0.0938 %
19-11-2014 0.79965 0.00025   0.0313 %
18-11-2014 0.79940 0.00050   0.0626 %
17-11-2014 0.79890 0.00450   0.5665 %
14-11-2014 0.79440 0.00320   0.4044 %
13-11-2014 0.79120 0.00320   0.4061 %
12-11-2014 0.78800 0.00440   0.5615 %
11-11-2014 0.78360 -0.00160 -0.2038 %
10-11-2014 0.78520 0.00180   0.2298 %
07-11-2014 0.78340 -0.00275 -0.3498 %
06-11-2014 0.78615 0.00185   0.2359 %
05-11-2014 0.78430 0.00240   0.3069 %
04-11-2014 0.78190 0.00105   0.1345 %
03-11-2014 0.78085 -0.00340 -0.4335 %
31-10-2014 0.78425 -0.00295 -0.3747 %
30-10-2014 0.78720 -0.00375 -0.4741 %
29-10-2014 0.79095 0.00285   0.3616 %
28-10-2014 0.78810 0.00100   0.1270 %
27-10-2014 0.78710 -0.00160 -0.2029 %
24-10-2014 0.78870 -0.00170 -0.2151 %
23-10-2014 0.79040 -0.00050 -0.0632 %
22-10-2014 0.79090 0.00090   0.1139 %
21-10-2014 0.79000 -0.00140 -0.1769 %
20-10-2014 0.79140 -0.00410 -0.5154 %
17-10-2014 0.79550 -0.00150 -0.1882 %
16-10-2014 0.79700 0.00130   0.1634 %
15-10-2014 0.79570 0.00120   0.1510 %
14-10-2014 0.79450 0.00650   0.8249 %
13-10-2014 0.78800 -0.00020 -0.0254 %
10-10-2014 0.78820 0.00070   0.0889 %
09-10-2014 0.78750 0.00050   0.0635 %
08-10-2014 0.78700 0.00300   0.3827 %
07-10-2014 0.78400 -0.00175 -0.2227 %
06-10-2014 0.78575 0.00050   0.0637 %
03-10-2014 0.78525 0.00285   0.3643 %
02-10-2014 0.78240 0.00420   0.5397 %
01-10-2014 0.77820 0.00090   0.1158 %
30-09-2014 0.77730 0.00000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —