Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Pound sterling (GBP) Pound sterling (GBP)

Webservice
Date Proportion Change
06-02-2025 0.83688 0.00603   0.7258 %
05-02-2025 0.83085 -0.00103 -0.1238 %
04-02-2025 0.83188 0.00052   0.0625 %
03-02-2025 0.83136 -0.00472 -0.5645 %
31-01-2025 0.83608 -0.00077 -0.0920 %
30-01-2025 0.83685 -0.00038 -0.0454 %
29-01-2025 0.83723 -0.00145 -0.1729 %
28-01-2025 0.83868 -0.00238 -0.2830 %
27-01-2025 0.84106 -0.00307 -0.3637 %
24-01-2025 0.84413 -0.00055 -0.0651 %
23-01-2025 0.84468 0.00002   0.0024 %
22-01-2025 0.84466 -0.00087 -0.1029 %
21-01-2025 0.84553 -0.00035 -0.0414 %
20-01-2025 0.84588 0.00135   0.1599 %
17-01-2025 0.84453 0.00195   0.2314 %
16-01-2025 0.84258 -0.00055 -0.0652 %
15-01-2025 0.84313 0.00025   0.0297 %
14-01-2025 0.84288 0.00128   0.1521 %
13-01-2025 0.84160 0.00467   0.5580 %
10-01-2025 0.83693 -0.00115 -0.1372 %
09-01-2025 0.83808 0.00405   0.4856 %
08-01-2025 0.83403 0.00488   0.5886 %
07-01-2025 0.82915 -0.00183 -0.2202 %
06-01-2025 0.83098 0.00105   0.1265 %
03-01-2025 0.82993 -0.00125 -0.1504 %
02-01-2025 0.83118 0.00200   0.2412 %
31-12-2024 0.82918 -0.00032 -0.0386 %
30-12-2024 0.82950 -0.00148 -0.1781 %
27-12-2024 0.83098 0.00293   0.3538 %
24-12-2024 0.82805 -0.00190 -0.2289 %
23-12-2024 0.82995 0.00030   0.0362 %
20-12-2024 0.82965 0.00520   0.6307 %
19-12-2024 0.82445 -0.00075 -0.0909 %
18-12-2024 0.82520 -0.00128 -0.1549 %
17-12-2024 0.82648 -0.00297 -0.3581 %
16-12-2024 0.82945 -0.00098 -0.1180 %
13-12-2024 0.83043 0.00615   0.7461 %
12-12-2024 0.82428 -0.00030 -0.0364 %
11-12-2024 0.82458 -0.00097 -0.1175 %
10-12-2024 0.82555 -0.00250 -0.3019 %
09-12-2024 0.82805 -0.00050 -0.0603 %
06-12-2024 0.82855 0.00055   0.0664 %
05-12-2024 0.82800 -0.00030 -0.0362 %
04-12-2024 0.82830 -0.00293 -0.3525 %
03-12-2024 0.83123 0.00225   0.2714 %
02-12-2024 0.82898 -0.00307 -0.3690 %
29-11-2024 0.83205 -0.00025 -0.0300 %
28-11-2024 0.83230 -0.00170 -0.2038 %
27-11-2024 0.83400 -0.00080 -0.0958 %
26-11-2024 0.83480 0.00015   0.0180 %
25-11-2024 0.83465 0.00260   0.3125 %
22-11-2024 0.83205 -0.00068 -0.0817 %
21-11-2024 0.83273 -0.00107 -0.1283 %
20-11-2024 0.83380 -0.00258 -0.3085 %
19-11-2024 0.83638 0.00078   0.0933 %
18-11-2024 0.83560 0.00105   0.1258 %
15-11-2024 0.83455 0.00297   0.3572 %
14-11-2024 0.83158 -0.00255 -0.3057 %
13-11-2024 0.83413 0.00578   0.6978 %
12-11-2024 0.82835 0.00155   0.1875 %
11-11-2024 0.82680 -0.00508 -0.6107 %
08-11-2024 0.83188 0.00003   0.0036 %
07-11-2024 0.83185 -0.00038 -0.0457 %
06-11-2024 0.83223 -0.00697 -0.8306 %
05-11-2024 0.83920 -0.00143 -0.1701 %
04-11-2024 0.84063 0.00065   0.0774 %
01-11-2024 0.83998 0.00245   0.2925 %
31-10-2024 0.83753 0.00328   0.3932 %
30-10-2024 0.83425 0.00405   0.4878 %
29-10-2024 0.83020 -0.00270 -0.3242 %
28-10-2024 0.83290 -0.00068 -0.0816 %
25-10-2024 0.83358 0.00148   0.1779 %
24-10-2024 0.83210 0.00062   0.0746 %
23-10-2024 0.83148 -0.00192 -0.2304 %
22-10-2024 0.83340 0.00025   0.0300 %
21-10-2024 0.83315 0.00150   0.1804 %
18-10-2024 0.83165 -0.00290 -0.3475 %
17-10-2024 0.83455 -0.00150 -0.1794 %
16-10-2024 0.83605 0.00250   0.2999 %
15-10-2024 0.83355 -0.00310 -0.3705 %
14-10-2024 0.83665 -0.00040 -0.0478 %
11-10-2024 0.83705 0.00019   0.0227 %
10-10-2024 0.83686 -0.00054 -0.0645 %
09-10-2024 0.83740 -0.00038 -0.0454 %
08-10-2024 0.83778 -0.00140 -0.1668 %
07-10-2024 0.83918 0.00183   0.2185 %
04-10-2024 0.83735 -0.00523 -0.6207 %
03-10-2024 0.84258 0.00970   1.1646 %
02-10-2024 0.83288 0.00095   0.1142 %
01-10-2024 0.83193 -0.00350 -0.4189 %
30-09-2024 0.83543 0.00205   0.2460 %
27-09-2024 0.83338 -0.00090 -0.1079 %
26-09-2024 0.83428 -0.00225 -0.2690 %
25-09-2024 0.83653 0.00433   0.5203 %
24-09-2024 0.83220 -0.00298 -0.3568 %
23-09-2024 0.83518 -0.00392 -0.4672 %
20-09-2024 0.83910 -0.00043 -0.0512 %
19-09-2024 0.83953 -0.00272 -0.3229 %
18-09-2024 0.84225 -0.00053 -0.0629 %
17-09-2024 0.84278 0.00000   0.0000 %
16-09-2024 0.84278 -0.00197 -0.2332 %
13-09-2024 0.84475 0.00015   0.0178 %
12-09-2024 0.84460 0.00085   0.1007 %
11-09-2024 0.84375 0.00110   0.1305 %
10-09-2024 0.84265 -0.00100 -0.1185 %
09-09-2024 0.84365 0.00072   0.0854 %
06-09-2024 0.84293 -0.00025 -0.0296 %
05-09-2024 0.84318 0.00070   0.0831 %
04-09-2024 0.84248 0.00163   0.1939 %
03-09-2024 0.84085 -0.00133 -0.1579 %
02-09-2024 0.84218 0.00098   0.1165 %
30-08-2024 0.84120 -0.00055 -0.0653 %
29-08-2024 0.84175 0.00012   0.0143 %
28-08-2024 0.84163 -0.00275 -0.3257 %
27-08-2024 0.84438 -0.00207 -0.2446 %
26-08-2024 0.84645 -0.00088 -0.1039 %
23-08-2024 0.84733 -0.00210 -0.2472 %
22-08-2024 0.84943 -0.00360 -0.4220 %
21-08-2024 0.85303 0.00109   0.1279 %
20-08-2024 0.85194 -0.00049 -0.0575 %
19-08-2024 0.85243 0.00115   0.1351 %
16-08-2024 0.85128 -0.00487 -0.5688 %
15-08-2024 0.85615 -0.00168 -0.1958 %
14-08-2024 0.85783 0.00325   0.3803 %
13-08-2024 0.85458 -0.00096 -0.1122 %
12-08-2024 0.85554 -0.00154 -0.1797 %
09-08-2024 0.85708 -0.00385 -0.4472 %
08-08-2024 0.86093 0.00285   0.3321 %
07-08-2024 0.85808 -0.00190 -0.2209 %
06-08-2024 0.85998 0.00120   0.1397 %
05-08-2024 0.85878 0.00878   1.0329 %
02-08-2024 0.85000 0.00672   0.7969 %
01-08-2024 0.84328 -0.00052 -0.0616 %
31-07-2024 0.84380 0.00120   0.1424 %
30-07-2024 0.84260 -0.00085 -0.1008 %
29-07-2024 0.84345 -0.00033 -0.0391 %
26-07-2024 0.84378 0.00098   0.1163 %
25-07-2024 0.84280 0.00307   0.3656 %
24-07-2024 0.83973 -0.00100 -0.1189 %
23-07-2024 0.84073 -0.00142 -0.1686 %
22-07-2024 0.84215 -0.00065 -0.0771 %
19-07-2024 0.84280 0.00105   0.1247 %
18-07-2024 0.84175 0.00260   0.3098 %
17-07-2024 0.83915 -0.00143 -0.1701 %
16-07-2024 0.84058 0.00013   0.0155 %
15-07-2024 0.84045 0.00016   0.0190 %
12-07-2024 0.84029 -0.00276 -0.3274 %
11-07-2024 0.84305 -0.00213 -0.2520 %
10-07-2024 0.84518 0.00027   0.0320 %
09-07-2024 0.84491 0.00081   0.0960 %
08-07-2024 0.84410 -0.00203 -0.2399 %
05-07-2024 0.84613 -0.00050 -0.0591 %
04-07-2024 0.84663 -0.00017 -0.0201 %
03-07-2024 0.84680 -0.00075 -0.0885 %
02-07-2024 0.84755 -0.00035 -0.0413 %
01-07-2024 0.84790 0.00152   0.1796 %
28-06-2024 0.84638 0.00048   0.0567 %
27-06-2024 0.84590 0.00137   0.1622 %
26-06-2024 0.84453 -0.00012 -0.0142 %
25-06-2024 0.84465 -0.00265 -0.3128 %
24-06-2024 0.84730 0.00199   0.2354 %
21-06-2024 0.84531 0.00018   0.0213 %
20-06-2024 0.84513 0.00058   0.0687 %
19-06-2024 0.84455 -0.00085 -0.1005 %
18-06-2024 0.84540 -0.00033 -0.0390 %
17-06-2024 0.84573 0.00368   0.4370 %
14-06-2024 0.84205 -0.00263 -0.3114 %
13-06-2024 0.84468 0.00103   0.1221 %
12-06-2024 0.84365 0.00167   0.1983 %
11-06-2024 0.84198 -0.00367 -0.4340 %
10-06-2024 0.84565 -0.00555 -0.6520 %
07-06-2024 0.85120 0.00032   0.0376 %
06-06-2024 0.85088 0.00040   0.0470 %
05-06-2024 0.85048 -0.00095 -0.1116 %
04-06-2024 0.85143 -0.00032 -0.0376 %
03-06-2024 0.85175 -0.00190 -0.2226 %
31-05-2024 0.85365 0.00260   0.3055 %
30-05-2024 0.85105 -0.00025 -0.0294 %
29-05-2024 0.85130 0.00050   0.0588 %
28-05-2024 0.85080 0.00010   0.0118 %
27-05-2024 0.85070 -0.00171 -0.2006 %
24-05-2024 0.85241 0.00066   0.0775 %
23-05-2024 0.85175 0.00010   0.0117 %
22-05-2024 0.85165 -0.00275 -0.3219 %
21-05-2024 0.85440 -0.00108 -0.1262 %
20-05-2024 0.85548 -0.00137 -0.1599 %
17-05-2024 0.85685 -0.00165 -0.1922 %
16-05-2024 0.85850 0.00010   0.0116 %
15-05-2024 0.85840 -0.00143 -0.1663 %
14-05-2024 0.85983 -0.00040 -0.0465 %
13-05-2024 0.86023 -0.00032 -0.0372 %
10-05-2024 0.86055 0.00060   0.0698 %
09-05-2024 0.85995 -0.00088 -0.1022 %
08-05-2024 0.86083 0.00278   0.3240 %
07-05-2024 0.85805 0.00145   0.1693 %
06-05-2024 0.85660 0.00087   0.1017 %
03-05-2024 0.85573 0.00035   0.0409 %
02-05-2024 0.85538 0.00060   0.0702 %
30-04-2024 0.85478 -0.00015 -0.0175 %
29-04-2024 0.85493 -0.00150 -0.1751 %
26-04-2024 0.85643 -0.00032 -0.0374 %
25-04-2024 0.85675 -0.00270 -0.3142 %
24-04-2024 0.85945 -0.00105 -0.1220 %
23-04-2024 0.86050 -0.00278 -0.3220 %
22-04-2024 0.86328 0.00708   0.8269 %
19-04-2024 0.85620 -0.00008 -0.0093 %
18-04-2024 0.85628 0.00228   0.2670 %
17-04-2024 0.85400 -0.00040 -0.0468 %
16-04-2024 0.85440 0.00035   0.0410 %
15-04-2024 0.85405 -0.00019 -0.0222 %
12-04-2024 0.85424 -0.00101 -0.1181 %
11-04-2024 0.85525 0.00010   0.0117 %
10-04-2024 0.85515 -0.00148 -0.1728 %
09-04-2024 0.85663 -0.00132 -0.1539 %
08-04-2024 0.85795 0.00022   0.0256 %
05-04-2024 0.85773 -0.00015 -0.0175 %
04-04-2024 0.85788 0.00075   0.0875 %
03-04-2024 0.85713 0.00203   0.2374 %
02-04-2024 0.85510 0.00000   0.0000 %
28-03-2024 0.85510 -0.00258 -0.3008 %
27-03-2024 0.85768 -0.00078 -0.0909 %
26-03-2024 0.85846 0.00148   0.1727 %
25-03-2024 0.85698 -0.00097 -0.1131 %
22-03-2024 0.85795 0.00117   0.1366 %
21-03-2024 0.85678 0.00240   0.2809 %
20-03-2024 0.85438 -0.00007 -0.0082 %
19-03-2024 0.85445 -0.00080 -0.0935 %
18-03-2024 0.85525 0.00115   0.1346 %
15-03-2024 0.85410 -0.00010 -0.0117 %
14-03-2024 0.85420 -0.00031 -0.0363 %
13-03-2024 0.85451 -0.00007 -0.0082 %
12-03-2024 0.85458 0.00250   0.2934 %
11-03-2024 0.85208 0.00040   0.0470 %
08-03-2024 0.85168 -0.00277 -0.3242 %
07-03-2024 0.85445 -0.00053 -0.0620 %
06-03-2024 0.85498 -0.00045 -0.0526 %
05-03-2024 0.85543 -0.00040 -0.0467 %
04-03-2024 0.85583 -0.00005 -0.0058 %
01-03-2024 0.85588 -0.00067 -0.0782 %
29-02-2024 0.85655 0.00107   0.1251 %
28-02-2024 0.85548 -0.00072 -0.0841 %
27-02-2024 0.85620 0.00125   0.1462 %
26-02-2024 0.85495 0.00155   0.1816 %
23-02-2024 0.85340 -0.00285 -0.3328 %
22-02-2024 0.85625 0.00006   0.0070 %
21-02-2024 0.85619 -0.00041 -0.0479 %
20-02-2024 0.85660 0.00212   0.2481 %
19-02-2024 0.85448 -0.00157 -0.1834 %
16-02-2024 0.85605 -0.00030 -0.0350 %
15-02-2024 0.85635 0.00377   0.4422 %
14-02-2024 0.85258 0.00160   0.1880 %
13-02-2024 0.85098 -0.00293 -0.3431 %
12-02-2024 0.85391 -0.00049 -0.0574 %
09-02-2024 0.85440 0.00062   0.0726 %
08-02-2024 0.85378 0.00073   0.0856 %
07-02-2024 0.85305 -0.00155 -0.1814 %
06-02-2024 0.85460 -0.00135 -0.1577 %
05-02-2024 0.85595 0.00332   0.3894 %
02-02-2024 0.85263 -0.00090 -0.1054 %
01-02-2024 0.85353 -0.00082 -0.0960 %
31-01-2024 0.85435 -0.00193 -0.2254 %
30-01-2024 0.85628 0.00378   0.4434 %
29-01-2024 0.85250 -0.00118 -0.1382 %
26-01-2024 0.85368 -0.00170 -0.1987 %
25-01-2024 0.85538 -0.00005 -0.0058 %
24-01-2024 0.85543 0.00050   0.0585 %
23-01-2024 0.85493 -0.00082 -0.0958 %
22-01-2024 0.85575 -0.00250 -0.2913 %
19-01-2024 0.85825 0.00052   0.0606 %
18-01-2024 0.85773 -0.00045 -0.0524 %
17-01-2024 0.85818 -0.00260 -0.3021 %
16-01-2024 0.86078 0.00003   0.0035 %
15-01-2024 0.86075 0.00125   0.1454 %
12-01-2024 0.85950 -0.00195 -0.2264 %
11-01-2024 0.86145 0.00122   0.1418 %
10-01-2024 0.86023 0.00085   0.0989 %
09-01-2024 0.85938 -0.00212 -0.2461 %
08-01-2024 0.86150 -0.00060 -0.0696 %
05-01-2024 0.86210 -0.00068 -0.0788 %
04-01-2024 0.86278 -0.00192 -0.2220 %
03-01-2024 0.86470 -0.00175 -0.2020 %
02-01-2024 0.86645 -0.00260 -0.2992 %
29-12-2023 0.86905 -0.00155 -0.1780 %
28-12-2023 0.87060 0.00230   0.2649 %
27-12-2023 0.86830 0.00170   0.1962 %
22-12-2023 0.86660 -0.00145 -0.1670 %
21-12-2023 0.86805 0.00250   0.2888 %
20-12-2023 0.86555 0.00460   0.5343 %
19-12-2023 0.86095 -0.00168 -0.1948 %
18-12-2023 0.86263 0.00430   0.5010 %
15-12-2023 0.85833 -0.00122 -0.1419 %
14-12-2023 0.85955 -0.00165 -0.1916 %
13-12-2023 0.86120 0.00192   0.2234 %
12-12-2023 0.85928 0.00348   0.4066 %
11-12-2023 0.85580 -0.00110 -0.1284 %
08-12-2023 0.85690 -0.00060 -0.0700 %
07-12-2023 0.85750 0.00140   0.1635 %
06-12-2023 0.85610 -0.00113 -0.1318 %
05-12-2023 0.85723 -0.00067 -0.0781 %
04-12-2023 0.85790 -0.00255 -0.2964 %
01-12-2023 0.86045 -0.00323 -0.3740 %
30-11-2023 0.86368 -0.00157 -0.1815 %
29-11-2023 0.86525 -0.00295 -0.3398 %
28-11-2023 0.86820 0.00149   0.1719 %
27-11-2023 0.86671 -0.00147 -0.1693 %
24-11-2023 0.86818 -0.00122 -0.1403 %
23-11-2023 0.86940 -0.00090 -0.1034 %
22-11-2023 0.87030 -0.00296 -0.3390 %
21-11-2023 0.87326 -0.00304 -0.3469 %
20-11-2023 0.87630 0.00235   0.2689 %
17-11-2023 0.87395 -0.00125 -0.1428 %
16-11-2023 0.87520 0.00332   0.3808 %
15-11-2023 0.87188 -0.00042 -0.0481 %
14-11-2023 0.87230 0.00075   0.0861 %
13-11-2023 0.87155 -0.00280 -0.3202 %
10-11-2023 0.87435 0.00230   0.2637 %
09-11-2023 0.87205 0.00190   0.2184 %
08-11-2023 0.87015 0.00160   0.1842 %
07-11-2023 0.86855 0.00215   0.2482 %
06-11-2023 0.86640 -0.00343 -0.3943 %
03-11-2023 0.86983 -0.00322 -0.3688 %
02-11-2023 0.87305 0.00360   0.4141 %
01-11-2023 0.86945 -0.00421 -0.4819 %
31-10-2023 0.87366 0.00021   0.0240 %
30-10-2023 0.87345 0.00322   0.3700 %
27-10-2023 0.87023 -0.00147 -0.1686 %
26-10-2023 0.87170 -0.00070 -0.0802 %
25-10-2023 0.87240 0.00215   0.2471 %
24-10-2023 0.87025 -0.00128 -0.1469 %
23-10-2023 0.87153 -0.00060 -0.0688 %
20-10-2023 0.87213 0.00115   0.1320 %
19-10-2023 0.87098 0.00488   0.5634 %
18-10-2023 0.86610 -0.00210 -0.2419 %
17-10-2023 0.86820 0.00275   0.3178 %
16-10-2023 0.86545 0.00130   0.1504 %
13-10-2023 0.86415 0.00155   0.1797 %
12-10-2023 0.86260 -0.00005 -0.0058 %
11-10-2023 0.86265 -0.00125 -0.1447 %
10-10-2023 0.86390 -0.00130 -0.1503 %
09-10-2023 0.86520 0.00010   0.0116 %
06-10-2023 0.86510 -0.00095 -0.1097 %
05-10-2023 0.86605 0.00017   0.0196 %
04-10-2023 0.86588 -0.00187 -0.2155 %
03-10-2023 0.86775 0.00147   0.1697 %
02-10-2023 0.86628 0.00170   0.1966 %
29-09-2023 0.86458 0.00125   0.1448 %
28-09-2023 0.86333 -0.00477 -0.5495 %
27-09-2023 0.86810 -0.00210 -0.2413 %
26-09-2023 0.87020 0.00055   0.0632 %
25-09-2023 0.86965 0.00170   0.1959 %
22-09-2023 0.86795 0.00082   0.0946 %
21-09-2023 0.86713 0.00183   0.2115 %
20-09-2023 0.86530 0.00267   0.3095 %
19-09-2023 0.86263 0.00122   0.1416 %
18-09-2023 0.86141 0.00263   0.3062 %
15-09-2023 0.85878 -0.00117 -0.1361 %
14-09-2023 0.85995 -0.00095 -0.1103 %
13-09-2023 0.86090 0.00165   0.1920 %
12-09-2023 0.85925 0.00275   0.3211 %
11-09-2023 0.85650 -0.00085 -0.0991 %
08-09-2023 0.85735 -0.00165 -0.1921 %
07-09-2023 0.85900 0.00397   0.4643 %
06-09-2023 0.85503 -0.00032 -0.0374 %
05-09-2023 0.85535 -0.00015 -0.0175 %
04-09-2023 0.85550 0.00012   0.0140 %
01-09-2023 0.85538 -0.00180 -0.2100 %
31-08-2023 0.85718 -0.00202 -0.2351 %
30-08-2023 0.85920 0.00060   0.0699 %
29-08-2023 0.85860 0.00045   0.0524 %
28-08-2023 0.85815 0.00172   0.2008 %
25-08-2023 0.85643 -0.00007 -0.0082 %
24-08-2023 0.85650 -0.00003 -0.0035 %
23-08-2023 0.85653 0.00365   0.4280 %
22-08-2023 0.85288 -0.00187 -0.2188 %
21-08-2023 0.85475 -0.00018 -0.0211 %
18-08-2023 0.85493 0.00098   0.1148 %
17-08-2023 0.85395 -0.00250 -0.2919 %
16-08-2023 0.85645 -0.00310 -0.3607 %
15-08-2023 0.85955 -0.00260 -0.3016 %
14-08-2023 0.86215 -0.00200 -0.2314 %
11-08-2023 0.86415 0.00102   0.1182 %
10-08-2023 0.86313 0.00133   0.1543 %
09-08-2023 0.86180 0.00022   0.0255 %
08-08-2023 0.86158 -0.00005 -0.0058 %
07-08-2023 0.86163 -0.00030 -0.0348 %
04-08-2023 0.86193 -0.00275 -0.3180 %
03-08-2023 0.86468 0.00430   0.4998 %
02-08-2023 0.86038 0.00173   0.2015 %
01-08-2023 0.85865 0.00100   0.1166 %
31-07-2023 0.85765 0.00205   0.2396 %
28-07-2023 0.85560 -0.00325 -0.3784 %
27-07-2023 0.85885 0.00190   0.2217 %
26-07-2023 0.85695 -0.00453 -0.5258 %
25-07-2023 0.86148 -0.00202 -0.2339 %
24-07-2023 0.86350 -0.00356 -0.4106 %
21-07-2023 0.86706 -0.00214 -0.2462 %
20-07-2023 0.86920 0.00002   0.0023 %
19-07-2023 0.86918 0.01080   1.2582 %
18-07-2023 0.85838 -0.00035 -0.0408 %
17-07-2023 0.85873 0.00283   0.3306 %
14-07-2023 0.85590 0.00037   0.0432 %
13-07-2023 0.85553 0.00175   0.2050 %
12-07-2023 0.85378 0.00268   0.3149 %
11-07-2023 0.85110 -0.00623 -0.7267 %
10-07-2023 0.85733 0.00435   0.5100 %
07-07-2023 0.85298 -0.00012 -0.0141 %
06-07-2023 0.85310 -0.00375 -0.4376 %
05-07-2023 0.85685 0.00012   0.0140 %
04-07-2023 0.85673 -0.00307 -0.3571 %
03-07-2023 0.85980 0.00152   0.1771 %
30-06-2023 0.85828 -0.00572 -0.6620 %
29-06-2023 0.86400 -0.00020 -0.0231 %
28-06-2023 0.86420 0.00430   0.5001 %
27-06-2023 0.85990 0.00112   0.1304 %
26-06-2023 0.85878 0.00399   0.4668 %
23-06-2023 0.85479 -0.00636 -0.7385 %
22-06-2023 0.86115 0.00287   0.3344 %
21-06-2023 0.85828 0.00123   0.1435 %
20-06-2023 0.85705 0.00437   0.5125 %
19-06-2023 0.85268 -0.00160 -0.1873 %
16-06-2023 0.85428 -0.00127 -0.1484 %
15-06-2023 0.85555 0.00100   0.1170 %
14-06-2023 0.85455 -0.00395 -0.4601 %
13-06-2023 0.85850 0.00172   0.2008 %
12-06-2023 0.85678 -0.00117 -0.1364 %
09-06-2023 0.85795 -0.00318 -0.3693 %
08-06-2023 0.86113 0.00143   0.1663 %
07-06-2023 0.85970 -0.00133 -0.1545 %
06-06-2023 0.86103 -0.00220 -0.2549 %
05-06-2023 0.86323 0.00393   0.4573 %
02-06-2023 0.85930 0.00107   0.1247 %
01-06-2023 0.85823 -0.00582 -0.6736 %
31-05-2023 0.86405 0.00040   0.0463 %
30-05-2023 0.86365 -0.00440 -0.5069 %
29-05-2023 0.86805 -0.00008 -0.0092 %
26-05-2023 0.86813 0.00020   0.0230 %
25-05-2023 0.86793 -0.00200 -0.2299 %
24-05-2023 0.86993 0.00000   0.0000 %
23-05-2023 0.86993 0.00147   0.1693 %
22-05-2023 0.86846 0.00006   0.0069 %
19-05-2023 0.86840 -0.00050 -0.0575 %
18-05-2023 0.86890 -0.00005 -0.0058 %
17-05-2023 0.86895 -0.00043 -0.0495 %
16-05-2023 0.86938 -0.00005 -0.0058 %
15-05-2023 0.86943 -0.00077 -0.0885 %
12-05-2023 0.87020 0.00225   0.2592 %
11-05-2023 0.86795 -0.00018 -0.0207 %
10-05-2023 0.86813 -0.00177 -0.2035 %
09-05-2023 0.86990 -0.00238 -0.2728 %
08-05-2023 0.87228 -0.00150 -0.1717 %
05-05-2023 0.87378 -0.00637 -0.7237 %
04-05-2023 0.88015 -0.00250 -0.2832 %
03-05-2023 0.88265 0.00397   0.4518 %
02-05-2023 0.87868 -0.00182 -0.2067 %
28-04-2023 0.88050 -0.00378 -0.4275 %
27-04-2023 0.88428 -0.00132 -0.1491 %
26-04-2023 0.88560 -0.00085 -0.0959 %
25-04-2023 0.88645 0.00182   0.2057 %
24-04-2023 0.88463 -0.00107 -0.1208 %
21-04-2023 0.88570 0.00417   0.4730 %
20-04-2023 0.88153 0.00045   0.0511 %
19-04-2023 0.88108 -0.00035 -0.0397 %
18-04-2023 0.88143 -0.00230 -0.2603 %
17-04-2023 0.88373 -0.00067 -0.0758 %
14-04-2023 0.88440 0.00382   0.4338 %
13-04-2023 0.88058 0.00020   0.0227 %
12-04-2023 0.88038 0.00300   0.3419 %
11-04-2023 0.87738 0.00243   0.2777 %
06-04-2023 0.87495 -0.00190 -0.2167 %
05-04-2023 0.87685 0.00352   0.4031 %
04-04-2023 0.87333 -0.00457 -0.5206 %
03-04-2023 0.87790 -0.00130 -0.1479 %
31-03-2023 0.87920 -0.00244 -0.2768 %
30-03-2023 0.88164 0.00176   0.2000 %
29-03-2023 0.87988 0.00050   0.0569 %
28-03-2023 0.87938 0.00120   0.1366 %
27-03-2023 0.87818 -0.00122 -0.1387 %
24-03-2023 0.87940 -0.00583 -0.6586 %
23-03-2023 0.88523 0.00598   0.6801 %
22-03-2023 0.87925 -0.00108 -0.1227 %
21-03-2023 0.88033 0.00473   0.5402 %
20-03-2023 0.87560 0.00072   0.0823 %
17-03-2023 0.87488 -0.00332 -0.3780 %
16-03-2023 0.87820 0.00577   0.6614 %
15-03-2023 0.87243 -0.00811 -0.9210 %
14-03-2023 0.88054 -0.00316 -0.3576 %
13-03-2023 0.88370 0.00112   0.1269 %
10-03-2023 0.88258 -0.00556 -0.6260 %
09-03-2023 0.88814 -0.00260 -0.2919 %
08-03-2023 0.89074 0.00106   0.1191 %
07-03-2023 0.88968 0.00338   0.3814 %
06-03-2023 0.88630 0.00100   0.1130 %
03-03-2023 0.88530 -0.00255 -0.2872 %
02-03-2023 0.88785 0.00211   0.2382 %
01-03-2023 0.88574 0.00873   0.9954 %
28-02-2023 0.87701 -0.00372 -0.4224 %
27-02-2023 0.88073 -0.00172 -0.1949 %
24-02-2023 0.88245 0.00105   0.1191 %
23-02-2023 0.88140 0.00195   0.2217 %
22-02-2023 0.87945 0.00020   0.0227 %
21-02-2023 0.87925 -0.00813 -0.9162 %
20-02-2023 0.88738 -0.00150 -0.1688 %
17-02-2023 0.88888 0.00005   0.0056 %
16-02-2023 0.88883 0.00058   0.0653 %
15-02-2023 0.88825 0.00700   0.7943 %
14-02-2023 0.88125 -0.00156 -0.1767 %
13-02-2023 0.88281 -0.00067 -0.0758 %
10-02-2023 0.88348 -0.00167 -0.1887 %
09-02-2023 0.88515 -0.00285 -0.3209 %
08-02-2023 0.88800 -0.00538 -0.6022 %
07-02-2023 0.89338 0.00060   0.0672 %
06-02-2023 0.89278 0.00028   0.0314 %
03-02-2023 0.89250 -0.00039 -0.0437 %
02-02-2023 0.89289 0.00876   0.9908 %
01-02-2023 0.88413 0.00340   0.3860 %
31-01-2023 0.88073 0.00095   0.1080 %
30-01-2023 0.87978 0.00093   0.1058 %
27-01-2023 0.87885 -0.00060 -0.0682 %
26-01-2023 0.87945 -0.00303 -0.3434 %
25-01-2023 0.88248 -0.00120 -0.1358 %
24-01-2023 0.88368 0.00398   0.4524 %
23-01-2023 0.87970 0.00370   0.4224 %
20-01-2023 0.87600 -0.00048 -0.0548 %
19-01-2023 0.87648 0.00118   0.1348 %
18-01-2023 0.87530 -0.01065 -1.2021 %
17-01-2023 0.88595 -0.00163 -0.1836 %
16-01-2023 0.88758 -0.00042 -0.0473 %
13-01-2023 0.88800 0.00110   0.1240 %
12-01-2023 0.88690 0.00017   0.0192 %
11-01-2023 0.88673 0.00343   0.3883 %
10-01-2023 0.88330 0.00282   0.3203 %
09-01-2023 0.88048 -0.00427 -0.4826 %
06-01-2023 0.88475 0.00172   0.1948 %
05-01-2023 0.88303 0.00227   0.2577 %
04-01-2023 0.88076 0.00028