Bank of Lithuania

Pound sterling (GBP)

Webservice
Date Proportion Change
13-11-2018 0.86945 -0.00618 -0.7058 %
12-11-2018 0.87563 0.00510   0.5858 %
09-11-2018 0.87053 -0.00110 -0.1262 %
08-11-2018 0.87163 -0.00240 -0.2746 %
07-11-2018 0.87403 0.00090   0.1031 %
06-11-2018 0.87313 -0.00222 -0.2536 %
05-11-2018 0.87535 -0.00335 -0.3812 %
02-11-2018 0.87870 -0.00303 -0.3436 %
01-11-2018 0.88173 -0.00700 -0.7876 %
31-10-2018 0.88873 -0.00275 -0.3085 %
30-10-2018 0.89148 0.00360   0.4055 %
29-10-2018 0.88788 0.00108   0.1218 %
26-10-2018 0.88680 0.00147   0.1660 %
25-10-2018 0.88533 0.00300   0.3400 %
24-10-2018 0.88233 0.00130   0.1476 %
23-10-2018 0.88103 -0.00322 -0.3642 %
22-10-2018 0.88425 0.00405   0.4601 %
19-10-2018 0.88020 0.00177   0.2015 %
18-10-2018 0.87843 -0.00102 -0.1160 %
17-10-2018 0.87945 0.00352   0.4019 %
16-10-2018 0.87593 -0.00452 -0.5134 %
15-10-2018 0.88045 0.00405   0.4621 %
12-10-2018 0.87640 0.00150   0.1714 %
11-10-2018 0.87490 0.00042   0.0480 %
10-10-2018 0.87448 -0.00232 -0.2646 %
09-10-2018 0.87680 -0.00330 -0.3750 %
08-10-2018 0.88010 -0.00155 -0.1758 %
05-10-2018 0.88165 -0.00415 -0.4685 %
04-10-2018 0.88580 -0.00315 -0.3544 %
03-10-2018 0.88895 -0.00148 -0.1662 %
02-10-2018 0.89043 -0.00035 -0.0393 %
01-10-2018 0.89078 0.00348   0.3922 %
28-09-2018 0.88730 -0.00243 -0.2731 %
27-09-2018 0.88973 -0.00107 -0.1201 %
26-09-2018 0.89080 -0.00345 -0.3858 %
25-09-2018 0.89425 -0.00033 -0.0369 %
24-09-2018 0.89458 0.00058   0.0649 %
21-09-2018 0.89400 0.00810   0.9143 %
20-09-2018 0.88590 -0.00223 -0.2511 %
19-09-2018 0.88813 -0.00150 -0.1686 %
18-09-2018 0.88963 0.00088   0.0990 %
17-09-2018 0.88875 -0.00353 -0.3956 %
14-09-2018 0.89228 0.00228   0.2562 %
13-09-2018 0.89000 -0.00028 -0.0315 %
12-09-2018 0.89028 -0.00040 -0.0449 %
11-09-2018 0.89068 -0.00272 -0.3045 %
10-09-2018 0.89340 0.00065   0.0728 %
07-09-2018 0.89275 -0.00549 -0.6112 %
06-09-2018 0.89824 -0.00504 -0.5580 %
05-09-2018 0.90328 0.00270   0.2998 %
04-09-2018 0.90058 -0.00100 -0.1109 %
03-09-2018 0.90158 0.00418   0.4658 %
31-08-2018 0.89740 -0.00018 -0.0201 %
30-08-2018 0.89758 -0.00742 -0.8199 %
29-08-2018 0.90500 -0.00180 -0.1985 %
28-08-2018 0.90680 0.00315   0.3486 %
27-08-2018 0.90365 0.00165   0.1829 %
24-08-2018 0.90200 0.00322   0.3583 %
23-08-2018 0.89878 -0.00050 -0.0556 %
22-08-2018 0.89928 0.00188   0.2095 %
21-08-2018 0.89740 0.00262   0.2928 %
20-08-2018 0.89478 -0.00097 -0.1083 %
17-08-2018 0.89575 0.00077   0.0860 %
16-08-2018 0.89498 0.00368   0.4129 %
15-08-2018 0.89130 -0.00170 -0.1904 %
14-08-2018 0.89300 -0.00030 -0.0336 %
13-08-2018 0.89330 -0.00345 -0.3847 %
10-08-2018 0.89675 -0.00265 -0.2946 %
09-08-2018 0.89940 -0.00145 -0.1610 %
08-08-2018 0.90085 0.00602   0.6728 %
07-08-2018 0.89483 0.00203   0.2274 %
06-08-2018 0.89280 0.00230   0.2583 %
03-08-2018 0.89050 -0.00095 -0.1066 %
02-08-2018 0.89145 0.00105   0.1179 %
01-08-2018 0.89040 -0.00180 -0.2017 %
31-07-2018 0.89220 0.00150   0.1684 %
30-07-2018 0.89070 0.00247   0.2781 %
27-07-2018 0.88823 -0.00037 -0.0416 %
26-07-2018 0.88860 0.00005   0.0056 %
25-07-2018 0.88855 -0.00323 -0.3622 %
24-07-2018 0.89178 0.00008   0.0090 %
23-07-2018 0.89170 -0.00275 -0.3075 %
20-07-2018 0.89445 0.00147   0.1646 %
19-07-2018 0.89298 0.00180   0.2020 %
18-07-2018 0.89118 0.00393   0.4429 %
17-07-2018 0.88725 0.00455   0.5155 %
16-07-2018 0.88270 -0.00218 -0.2464 %
13-07-2018 0.88488 0.00225   0.2549 %
12-07-2018 0.88263 -0.00219 -0.2475 %
11-07-2018 0.88482 0.00144   0.1630 %
10-07-2018 0.88338 -0.00007 -0.0079 %
09-07-2018 0.88345 -0.00250 -0.2822 %
06-07-2018 0.88595 0.00285   0.3227 %
05-07-2018 0.88310 0.00202   0.2293 %
04-07-2018 0.88108 -0.00242 -0.2739 %
03-07-2018 0.88350 -0.00300 -0.3384 %
02-07-2018 0.88650 0.00045   0.0508 %
29-06-2018 0.88605 0.00085   0.0960 %
28-06-2018 0.88520 0.00347   0.3935 %
27-06-2018 0.88173 0.00013   0.0147 %
26-06-2018 0.88160 0.00120   0.1363 %
25-06-2018 0.88040 0.00377   0.4301 %
22-06-2018 0.87663 0.00293   0.3354 %
21-06-2018 0.87370 -0.00508 -0.5781 %
20-06-2018 0.87878 0.00185   0.2110 %
19-06-2018 0.87693 0.00038   0.0434 %
18-06-2018 0.87655 0.00335   0.3836 %
15-06-2018 0.87320 -0.00363 -0.4140 %
14-06-2018 0.87683 -0.00527 -0.5974 %
13-06-2018 0.88210 0.00035   0.0397 %
12-06-2018 0.88175 -0.00005 -0.0057 %
11-06-2018 0.88180 0.00447   0.5095 %
08-06-2018 0.87733 -0.00390 -0.4426 %
07-06-2018 0.88123 0.00440   0.5018 %
06-06-2018 0.87683 0.00293   0.3353 %
05-06-2018 0.87390 -0.00283 -0.3228 %
04-06-2018 0.87673 -0.00007 -0.0080 %
01-06-2018 0.87680 0.00000   0.0000 %
31-05-2018 0.87680 0.00180   0.2057 %
30-05-2018 0.87500 0.00357   0.4097 %
29-05-2018 0.87143 -0.00322 -0.3681 %
28-05-2018 0.87465 -0.00075 -0.0857 %
25-05-2018 0.87540 0.00065   0.0743 %
24-05-2018 0.87475 -0.00478 -0.5435 %
23-05-2018 0.87953 0.00265   0.3022 %
22-05-2018 0.87688 0.00048   0.0548 %
21-05-2018 0.87640 0.00315   0.3607 %
18-05-2018 0.87325 -0.00025 -0.0286 %
17-05-2018 0.87350 -0.00068 -0.0778 %
16-05-2018 0.87418 -0.00482 -0.5484 %
15-05-2018 0.87900 -0.00340 -0.3853 %
14-05-2018 0.88240 0.00240   0.2727 %
11-05-2018 0.88000 0.00190   0.2164 %
10-05-2018 0.87810 0.00365   0.4174 %
09-05-2018 0.87445 -0.00485 -0.5516 %
08-05-2018 0.87930 -0.00080 -0.0909 %
07-05-2018 0.88010 -0.00225 -0.2550 %
04-05-2018 0.88235 0.00055   0.0624 %
03-05-2018 0.88180 0.00140   0.1590 %
02-05-2018 0.88040 0.00080   0.0910 %
30-04-2018 0.87960 0.00260   0.2965 %
27-04-2018 0.87700 0.00600   0.6889 %
26-04-2018 0.87100 -0.00280 -0.3204 %
25-04-2018 0.87380 -0.00088 -0.1006 %
24-04-2018 0.87468 -0.00172 -0.1963 %
23-04-2018 0.87640 0.00032   0.0365 %
20-04-2018 0.87608 0.00633   0.7278 %
19-04-2018 0.86975 -0.00130 -0.1492 %
18-04-2018 0.87105 0.00825   0.9562 %
17-04-2018 0.86280 -0.00185 -0.2140 %
16-04-2018 0.86465 0.00065   0.0752 %
13-04-2018 0.86400 -0.00345 -0.3977 %
12-04-2018 0.86745 -0.00615 -0.7040 %
11-04-2018 0.87360 0.00177   0.2030 %
10-04-2018 0.87183 0.00095   0.1091 %
09-04-2018 0.87088 -0.00207 -0.2371 %
06-04-2018 0.87295 -0.00100 -0.1144 %
05-04-2018 0.87395 -0.00178 -0.2033 %
04-04-2018 0.87573 0.00050   0.0571 %
03-04-2018 0.87523 0.00033   0.0377 %
29-03-2018 0.87490 -0.00115 -0.1313 %
28-03-2018 0.87605 -0.00335 -0.3809 %
27-03-2018 0.87940 0.00692   0.7931 %
26-03-2018 0.87248 -0.00037 -0.0424 %
23-03-2018 0.87285 0.00085   0.0975 %
22-03-2018 0.87200 -0.00203 -0.2323 %
21-03-2018 0.87403 -0.00312 -0.3557 %
20-03-2018 0.87715 0.00122   0.1393 %
19-03-2018 0.87593 -0.00660 -0.7478 %
16-03-2018 0.88253 -0.00227 -0.2566 %
15-03-2018 0.88480 -0.00150 -0.1692 %
14-03-2018 0.88630 -0.00020 -0.0226 %
13-03-2018 0.88650 0.00060   0.0677 %
12-03-2018 0.88590 -0.00303 -0.3409 %
09-03-2018 0.88893 -0.00572 -0.6394 %
08-03-2018 0.89465 -0.00048 -0.0536 %
07-03-2018 0.89513 0.00348   0.3903 %
06-03-2018 0.89165 0.00095   0.1067 %
05-03-2018 0.89070 -0.00250 -0.2799 %
02-03-2018 0.89320 0.00800   0.9038 %
01-03-2018 0.88520 0.00105   0.1188 %
28-02-2018 0.88415 0.00015   0.0170 %
27-02-2018 0.88400 0.00580   0.6604 %
26-02-2018 0.87820 -0.00120 -0.1365 %
23-02-2018 0.87940 -0.00403 -0.4562 %
22-02-2018 0.88343 -0.00120 -0.1356 %
21-02-2018 0.88463 0.00295   0.3346 %
20-02-2018 0.88168 -0.00422 -0.4764 %
19-02-2018 0.88590 -0.00213 -0.2399 %
16-02-2018 0.88803 0.00143   0.1613 %
15-02-2018 0.88660 -0.00380 -0.4268 %
14-02-2018 0.89040 0.00105   0.1181 %
13-02-2018 0.88935 0.00335   0.3781 %
12-02-2018 0.88600 -0.00140 -0.1578 %
09-02-2018 0.88740 0.01227   1.4021 %
08-02-2018 0.87513 -0.01162 -1.3104 %
07-02-2018 0.88675 -0.00210 -0.2363 %
06-02-2018 0.88885 0.00317   0.3579 %
05-02-2018 0.88568 0.00718   0.8173 %
02-02-2018 0.87850 0.00330   0.3771 %
01-02-2018 0.87520 -0.00390 -0.4436 %
31-01-2018 0.87910 -0.00020 -0.0227 %
30-01-2018 0.87930 -0.00010 -0.0114 %
29-01-2018 0.87940 0.00605   0.6927 %
26-01-2018 0.87335 0.00297   0.3412 %
25-01-2018 0.87038 -0.00145 -0.1663 %
24-01-2018 0.87183 -0.00647 -0.7367 %
23-01-2018 0.87830 -0.00255 -0.2895 %
22-01-2018 0.88085 -0.00280 -0.3169 %
19-01-2018 0.88365 0.00157   0.1780 %
18-01-2018 0.88208 -0.00360 -0.4065 %
17-01-2018 0.88568 -0.00292 -0.3286 %
16-01-2018 0.88860 -0.00183 -0.2055 %
15-01-2018 0.89043 0.00060   0.0674 %
12-01-2018 0.88983 -0.00092 -0.1033 %
11-01-2018 0.89075 0.00405   0.4567 %
10-01-2018 0.88670 0.00400   0.4532 %
09-01-2018 0.88270 -0.00143 -0.1617 %
08-01-2018 0.88413 -0.00470 -0.5288 %
05-01-2018 0.88883 -0.00220 -0.2469 %
04-01-2018 0.89103 0.00463   0.5223 %
03-01-2018 0.88640 -0.00313 -0.3519 %
02-01-2018 0.88953 0.00230   0.2592 %
29-12-2017 0.88723 -0.00045 -0.0507 %
28-12-2017 0.88768 0.00175   0.1975 %
27-12-2017 0.88593 0.00025   0.0282 %
22-12-2017 0.88568 -0.00195 -0.2197 %
21-12-2017 0.88763 0.00443   0.5016 %
20-12-2017 0.88320 -0.00180 -0.2034 %
19-12-2017 0.88500 0.00292   0.3310 %
18-12-2017 0.88208 -0.00045 -0.0510 %
15-12-2017 0.88253 0.00090   0.1021 %
14-12-2017 0.88163 0.00258   0.2935 %
13-12-2017 0.87905 -0.00163 -0.1851 %
12-12-2017 0.88068 -0.00182 -0.2062 %
11-12-2017 0.88250 0.00725   0.8283 %
08-12-2017 0.87525 -0.00543 -0.6166 %
07-12-2017 0.88068 -0.00267 -0.3023 %
06-12-2017 0.88335 0.00152   0.1724 %
05-12-2017 0.88183 0.00458   0.5221 %
04-12-2017 0.87725 -0.00390 -0.4426 %
01-12-2017 0.88115 0.00130   0.1478 %
30-11-2017 0.87985 -0.00308 -0.3488 %
29-11-2017 0.88293 -0.01245 -1.3905 %
28-11-2017 0.89538 0.00163   0.1824 %
27-11-2017 0.89375 0.00255   0.2861 %
24-11-2017 0.89120 0.00115   0.1292 %
23-11-2017 0.89005 0.00195   0.2196 %
22-11-2017 0.88810 0.00312   0.3526 %
21-11-2017 0.88498 -0.00442 -0.4970 %
20-11-2017 0.88940 -0.00445 -0.4978 %
17-11-2017 0.89385 0.00202   0.2265 %
16-11-2017 0.89183 -0.00727 -0.8086 %
15-11-2017 0.89910 0.00325   0.3628 %
14-11-2017 0.89585 0.00567   0.6369 %
13-11-2017 0.89018 0.00648   0.7333 %
10-11-2017 0.88370 -0.00263 -0.2967 %
09-11-2017 0.88633 0.00228   0.2579 %
08-11-2017 0.88405 0.00367   0.4169 %
07-11-2017 0.88038 -0.00352 -0.3982 %
06-11-2017 0.88390 -0.00533 -0.5994 %
03-11-2017 0.88923 0.00233   0.2627 %
02-11-2017 0.88690 0.01305   1.4934 %
01-11-2017 0.87385 -0.00468 -0.5327 %
31-10-2017 0.87853 -0.00127 -0.1444 %
30-10-2017 0.87980 -0.00653 -0.7367 %
27-10-2017 0.88633 -0.00377 -0.4235 %
26-10-2017 0.89010 0.00127   0.1429 %
25-10-2017 0.88883 -0.00420 -0.4703 %
24-10-2017 0.89303 0.00213   0.2391 %
23-10-2017 0.89090 -0.00533 -0.5947 %
20-10-2017 0.89623 -0.00192 -0.2138 %
19-10-2017 0.89815 0.00532   0.5959 %
18-10-2017 0.89283 0.00135   0.1514 %
17-10-2017 0.89148 0.00395   0.4451 %
16-10-2017 0.88753 -0.00227 -0.2551 %
13-10-2017 0.88980 -0.01255 -1.3908 %
12-10-2017 0.90235 0.00525   0.5852 %
11-10-2017 0.89710 0.00300   0.3355 %
10-10-2017 0.89410 0.00215   0.2410 %
09-10-2017 0.89195 -0.00340 -0.3797 %
06-10-2017 0.89535 0.00382   0.4285 %
05-10-2017 0.89153 0.00385   0.4337 %
04-10-2017 0.88768 -0.00025 -0.0282 %
03-10-2017 0.88793 0.00375   0.4241 %
02-10-2017 0.88418 0.00240   0.2722 %
29-09-2017 0.88178 0.00543   0.6196 %
28-09-2017 0.87635 0.00070   0.0799 %
27-09-2017 0.87565 -0.00210 -0.2392 %
26-09-2017 0.87775 -0.00163 -0.1854 %
25-09-2017 0.87938 -0.00217 -0.2462 %
22-09-2017 0.88155 -0.00085 -0.0963 %
21-09-2017 0.88240 -0.00440 -0.4962 %
20-09-2017 0.88680 0.00058   0.0654 %
19-09-2017 0.88622 0.00369   0.4181 %
18-09-2017 0.88253 0.00210   0.2385 %
15-09-2017 0.88043 -0.01080 -1.2118 %
14-09-2017 0.89123 -0.01120 -1.2411 %
13-09-2017 0.90243 0.00365   0.4061 %
12-09-2017 0.89878 -0.00897 -0.9882 %
11-09-2017 0.90775 -0.00493 -0.5402 %
08-09-2017 0.91268 -0.00135 -0.1477 %
07-09-2017 0.91403 -0.00025 -0.0273 %
06-09-2017 0.91428 -0.00312 -0.3401 %
05-09-2017 0.91740 -0.00115 -0.1252 %
04-09-2017 0.91855 -0.00220 -0.2389 %
01-09-2017 0.92075 0.00102   0.1109 %
31-08-2017 0.91973 -0.00273 -0.2959 %
30-08-2017 0.92246 -0.00719 -0.7734 %
29-08-2017 0.92965 0.00637   0.6899 %
28-08-2017 0.92328 0.00245   0.2661 %
25-08-2017 0.92083 0.00083   0.0902 %
24-08-2017 0.92000 -0.00133 -0.1444 %
23-08-2017 0.92133 0.00420   0.4580 %
22-08-2017 0.91713 0.00395   0.4326 %
21-08-2017 0.91318 0.00130   0.1426 %
18-08-2017 0.91188 0.00293   0.3224 %
17-08-2017 0.90895 -0.00098 -0.1077 %
16-08-2017 0.90993 -0.00152 -0.1668 %
15-08-2017 0.91145 0.00210   0.2309 %
14-08-2017 0.90935 0.00290   0.3199 %
11-08-2017 0.90645 0.00342   0.3787 %
10-08-2017 0.90303 -0.00035 -0.0387 %
09-08-2017 0.90338 -0.00340 -0.3750 %
08-08-2017 0.90678 0.00243   0.2687 %
07-08-2017 0.90435 0.00155   0.1717 %
04-08-2017 0.90280 -0.00038 -0.0421 %
03-08-2017 0.90318 0.00893   0.9986 %
02-08-2017 0.89425 -0.00015 -0.0168 %
01-08-2017 0.89440 0.00020   0.0224 %
31-07-2017 0.89420 -0.00148 -0.1652 %
28-07-2017 0.89568 0.00590   0.6631 %
27-07-2017 0.88978 -0.00297 -0.3327 %
26-07-2017 0.89275 -0.00120 -0.1342 %
25-07-2017 0.89395 0.00045   0.0504 %
24-07-2017 0.89350 -0.00260 -0.2901 %
21-07-2017 0.89610 0.00892   1.0054 %
20-07-2017 0.88718 0.00233   0.2633 %
19-07-2017 0.88485 -0.00295 -0.3323 %
18-07-2017 0.88780 0.01025   1.1680 %
17-07-2017 0.87755 -0.00228 -0.2591 %
14-07-2017 0.87983 -0.00232 -0.2630 %
13-07-2017 0.88215 -0.00710 -0.7984 %
12-07-2017 0.88925 0.00607   0.6873 %
11-07-2017 0.88318 -0.00125 -0.1413 %
10-07-2017 0.88443 -0.00045 -0.0509 %
07-07-2017 0.88488 0.00475   0.5397 %
06-07-2017 0.88013 0.00278   0.3169 %
05-07-2017 0.87735 -0.00070 -0.0797 %
04-07-2017 0.87805 0.00100   0.1140 %
03-07-2017 0.87705 -0.00228 -0.2593 %
30-06-2017 0.87933 -0.00057 -0.0648 %
29-06-2017 0.87990 -0.00535 -0.6043 %
28-06-2017 0.88525 0.00155   0.1754 %
27-06-2017 0.88370 0.00540   0.6148 %
26-06-2017 0.87830 0.00025   0.0285 %
23-06-2017 0.87805 -0.00363 -0.4117 %
22-06-2017 0.88168 0.00358   0.4077 %
21-06-2017 0.87810 -0.00333 -0.3778 %
20-06-2017 0.88143 0.00625   0.7141 %
19-06-2017 0.87518 0.00065   0.0743 %
16-06-2017 0.87453 -0.00187 -0.2134 %
15-06-2017 0.87640 -0.00320 -0.3638 %
14-06-2017 0.87960 -0.00115 -0.1306 %
13-06-2017 0.88075 -0.00470 -0.5308 %
12-06-2017 0.88545 0.00907   1.0349 %
09-06-2017 0.87638 0.00883   1.0178 %
08-06-2017 0.86755 -0.00153 -0.1760 %
07-06-2017 0.86908 -0.00322 -0.3691 %
06-06-2017 0.87230 0.00100   0.1148 %
05-06-2017 0.87130 -0.00138 -0.1581 %
02-06-2017 0.87268 0.00038   0.0436 %
01-06-2017 0.87230 -0.00135 -0.1545 %
31-05-2017 0.87365 0.00572   0.6590 %
30-05-2017 0.86793 -0.00300 -0.3445 %
29-05-2017 0.87093 -0.00097 -0.1113 %
26-05-2017 0.87190 0.00662   0.7651 %
25-05-2017 0.86528 0.00188   0.2177 %
24-05-2017 0.86340 -0.00123 -0.1423 %
23-05-2017 0.86463 0.00110   0.1274 %
22-05-2017 0.86353 0.00445   0.5180 %
19-05-2017 0.85908 0.00545   0.6384 %
18-05-2017 0.85363 -0.00382 -0.4455 %
17-05-2017 0.85745 -0.00123 -0.1432 %
16-05-2017 0.85868 0.00940   1.1068 %
15-05-2017 0.84928 0.00340   0.4019 %
12-05-2017 0.84588 0.00103   0.1219 %
11-05-2017 0.84485 0.00500   0.5953 %
10-05-2017 0.83985 -0.00315 -0.3737 %
09-05-2017 0.84300 -0.00165 -0.1953 %
08-05-2017 0.84465 -0.00245 -0.2892 %
05-05-2017 0.84710 -0.00055 -0.0649 %
04-05-2017 0.84765 0.00325   0.3849 %
03-05-2017 0.84440 -0.00080 -0.0947 %
02-05-2017 0.84520 0.00047   0.0556 %
28-04-2017 0.84473 0.00053   0.0628 %
27-04-2017 0.84420 -0.00483 -0.5689 %
26-04-2017 0.84903 -0.00025 -0.0294 %
25-04-2017 0.84928 0.00098   0.1155 %
24-04-2017 0.84830 0.01110   1.3258 %
21-04-2017 0.83720 -0.00200 -0.2383 %
20-04-2017 0.83920 0.00490   0.5873 %
19-04-2017 0.83430 -0.00945 -1.1200 %
18-04-2017 0.84375 -0.00388 -0.4577 %
13-04-2017 0.84763 -0.00077 -0.0908 %
12-04-2017 0.84840 -0.00490 -0.5742 %
11-04-2017 0.85330 -0.00005 -0.0059 %
10-04-2017 0.85335 -0.00238 -0.2781 %
07-04-2017 0.85573 -0.00017 -0.0199 %
06-04-2017 0.85590 0.00080   0.0936 %
05-04-2017 0.85510 -0.00113 -0.1320 %
04-04-2017 0.85623 0.00363   0.4258 %
03-04-2017 0.85260 -0.00293 -0.3425 %
31-03-2017 0.85553 -0.00627 -0.7275 %
30-03-2017 0.86180 -0.00205 -0.2373 %
29-03-2017 0.86385 -0.00070 -0.0810 %
28-03-2017 0.86455 0.00052   0.0602 %
27-03-2017 0.86403 -0.00197 -0.2275 %
24-03-2017 0.86600 0.00327   0.3790 %
23-03-2017 0.86273 -0.00517 -0.5957 %
22-03-2017 0.86790 0.00037   0.0426 %
21-03-2017 0.86753 -0.00040 -0.0461 %
20-03-2017 0.86793 -0.00075 -0.0863 %
17-03-2017 0.86868 0.00058   0.0668 %
16-03-2017 0.86810 -0.00263 -0.3020 %
15-03-2017 0.87073 -0.00490 -0.5596 %
14-03-2017 0.87563 0.00305   0.3495 %
13-03-2017 0.87258 0.00008   0.0092 %
10-03-2017 0.87250 0.00597   0.6890 %
09-03-2017 0.86653 -0.00100 -0.1153 %
08-03-2017 0.86753 0.00043   0.0496 %
07-03-2017 0.86710 0.00410   0.4751 %
06-03-2017 0.86300 -0.00055 -0.0637 %
03-03-2017 0.86355 0.00795   0.9292 %
02-03-2017 0.85560 0.00010   0.0117 %
01-03-2017 0.85550 0.00245   0.2872 %
28-02-2017 0.85305 0.00025   0.0293 %
27-02-2017 0.85280 0.00777   0.9195 %
24-02-2017 0.84503 -0.00125 -0.1477 %
23-02-2017 0.84628 0.00178   0.2108 %
22-02-2017 0.84450 -0.00410 -0.4831 %
21-02-2017 0.84860 -0.00285 -0.3347 %
20-02-2017 0.85145 -0.00575 -0.6708 %
17-02-2017 0.85720 0.00610   0.7167 %
16-02-2017 0.85110 0.00112   0.1318 %
15-02-2017 0.84998 -0.00100 -0.1175 %
14-02-2017 0.85098