Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Danish krone (DKK) Danish krone (DKK)

Webservice
Date Proportion Change
29-11-2021 7.4365 0.0000   0.0000 %
28-11-2021 7.4365 0.0000   0.0000 %
27-11-2021 7.4365 0.0003   0.0040 %
26-11-2021 7.4362 -0.0005 -0.0067 %
25-11-2021 7.4367 0.0003   0.0040 %
24-11-2021 7.4364 -0.0004 -0.0054 %
23-11-2021 7.4368 0.0002   0.0027 %
22-11-2021 7.4366 0.0000   0.0000 %
21-11-2021 7.4366 0.0000   0.0000 %
20-11-2021 7.4366 0.0004   0.0054 %
19-11-2021 7.4362 -0.0003 -0.0040 %
18-11-2021 7.4365 -0.0002 -0.0027 %
17-11-2021 7.4367 -0.0008 -0.0108 %
16-11-2021 7.4375 0.0005   0.0067 %
15-11-2021 7.4370 0.0000   0.0000 %
14-11-2021 7.4370 0.0000   0.0000 %
13-11-2021 7.4370 -0.0002 -0.0027 %
12-11-2021 7.4372 -0.0004 -0.0054 %
11-11-2021 7.4376 -0.0001 -0.0013 %
10-11-2021 7.4377 -0.0006 -0.0081 %
09-11-2021 7.4383 0.0007   0.0094 %
08-11-2021 7.4376 0.0000   0.0000 %
07-11-2021 7.4376 0.0000   0.0000 %
06-11-2021 7.4376 -0.0001 -0.0013 %
05-11-2021 7.4377 -0.0004 -0.0054 %
04-11-2021 7.4381 -0.0018 -0.0242 %
03-11-2021 7.4399 0.0003   0.0040 %
02-11-2021 7.4396 0.0007   0.0094 %
01-11-2021 7.4389 0.0000   0.0000 %
31-10-2021 7.4389 0.0000   0.0000 %
30-10-2021 7.4389 -0.0002 -0.0027 %
29-10-2021 7.4391 -0.0003 -0.0040 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 21-01-2022