Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Danish krone (DKK) Danish krone (DKK)

Webservice
Date Proportion Change
14-01-2025 7.4607 0.0002   0.0027 %
13-01-2025 7.4605 -0.0001 -0.0013 %
10-01-2025 7.4606 -0.0003 -0.0040 %
09-01-2025 7.4609 0.0001   0.0013 %
08-01-2025 7.4608 0.0016   0.0215 %
07-01-2025 7.4592 0.0001   0.0013 %
06-01-2025 7.4591 -0.0008 -0.0107 %
03-01-2025 7.4599 0.0016   0.0215 %
02-01-2025 7.4583 0.0005   0.0067 %
31-12-2024 7.4578 -0.0022 -0.0295 %
30-12-2024 7.4600 -0.0002 -0.0027 %
27-12-2024 7.4602 -0.0006 -0.0080 %
24-12-2024 7.4608 0.0018   0.0241 %
23-12-2024 7.4590 -0.0024 -0.0322 %
20-12-2024 7.4614 0.0001   0.0013 %
19-12-2024 7.4613 0.0007   0.0094 %
18-12-2024 7.4606 0.0016   0.0215 %
17-12-2024 7.4590 0.0002   0.0027 %
16-12-2024 7.4588 0.0018   0.0241 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 07-02-2025