Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Danish krone (DKK) Danish krone (DKK)

Webservice
Date Proportion Change
23-02-2024 7.4544 0.0004   0.0054 %
22-02-2024 7.4540 -0.0005 -0.0067 %
21-02-2024 7.4545 0.0003   0.0040 %
20-02-2024 7.4542 -0.0005 -0.0067 %
19-02-2024 7.4547 0.0001   0.0013 %
16-02-2024 7.4546 -0.0001 -0.0013 %
15-02-2024 7.4547 0.0010   0.0134 %
14-02-2024 7.4537 -0.0011 -0.0148 %
13-02-2024 7.4548 0.0000   0.0000 %
12-02-2024 7.4548 0.0012   0.0161 %
09-02-2024 7.4536 -0.0026 -0.0349 %
08-02-2024 7.4562 -0.0024 -0.0322 %
07-02-2024 7.4586 -0.0019 -0.0255 %
06-02-2024 7.4605 0.0045   0.0604 %
05-02-2024 7.4560 0.0020   0.0268 %
02-02-2024 7.4540 -0.0002 -0.0027 %
01-02-2024 7.4542 -0.0008 -0.0107 %
31-01-2024 7.4550 0.0007   0.0094 %
30-01-2024 7.4543 0.0005   0.0067 %
29-01-2024 7.4538 -0.0011 -0.0148 %
26-01-2024 7.4549 -0.0011 -0.0148 %
25-01-2024 7.4560 -0.0008 -0.0107 %
24-01-2024 7.4568 -0.0006 -0.0080 %
23-01-2024 7.4574 -0.0011 -0.0147 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-04-2024