Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Danish krone (DKK) Danish krone (DKK)

Webservice
Date Proportion Change
08-12-2022 7.4382 0.0000   0.0000 %
07-12-2022 7.4382 0.0002   0.0027 %
06-12-2022 7.4380 0.0011   0.0148 %
05-12-2022 7.4369 -0.0004 -0.0054 %
02-12-2022 7.4373 0.0000   0.0000 %
01-12-2022 7.4373 0.0007   0.0094 %
30-11-2022 7.4366 -0.0001 -0.0013 %
29-11-2022 7.4367 0.0000   0.0000 %
28-11-2022 7.4367 0.0002   0.0027 %
25-11-2022 7.4365 -0.0004 -0.0054 %
24-11-2022 7.4369 -0.0001 -0.0013 %
23-11-2022 7.4370 -0.0007 -0.0094 %
22-11-2022 7.4377 0.0000   0.0000 %
21-11-2022 7.4377 -0.0008 -0.0108 %
18-11-2022 7.4385 0.0002   0.0027 %
17-11-2022 7.4383 -0.0003 -0.0040 %
16-11-2022 7.4386 -0.0002 -0.0027 %
15-11-2022 7.4388 0.0006   0.0081 %
14-11-2022 7.4382 -0.0002 -0.0027 %
11-11-2022 7.4384 0.0003   0.0040 %
10-11-2022 7.4381 -0.0001 -0.0013 %
09-11-2022 7.4382 0.0004   0.0054 %
08-11-2022 7.4378 -0.0015 -0.0202 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023