Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Czech koruna (CZK) Czech koruna (CZK)

Webservice
Date Proportion Change
29-11-2021 25.662 0.000   0.0000 %
28-11-2021 25.662 0.000   0.0000 %
27-11-2021 25.662 0.187   0.7341 %
26-11-2021 25.475 -0.026 -0.1020 %
25-11-2021 25.501 0.056   0.2201 %
24-11-2021 25.445 0.072   0.2838 %
23-11-2021 25.373 -0.040 -0.1574 %
22-11-2021 25.413 0.000   0.0000 %
21-11-2021 25.413 0.000   0.0000 %
20-11-2021 25.413 0.183   0.7253 %
19-11-2021 25.230 0.010   0.0397 %
18-11-2021 25.220 -0.007 -0.0277 %
17-11-2021 25.227 0.010   0.0397 %
16-11-2021 25.217 -0.021 -0.0832 %
15-11-2021 25.238 0.000   0.0000 %
14-11-2021 25.238 0.000   0.0000 %
13-11-2021 25.238 -0.016 -0.0634 %
12-11-2021 25.254 0.045   0.1785 %
11-11-2021 25.209 0.012   0.0476 %
10-11-2021 25.197 -0.055 -0.2178 %
09-11-2021 25.252 -0.023 -0.0910 %
08-11-2021 25.275 0.000   0.0000 %
07-11-2021 25.275 0.000   0.0000 %
06-11-2021 25.275 -0.194 -0.7617 %
05-11-2021 25.469 -0.077 -0.3014 %
04-11-2021 25.546 -0.026 -0.1017 %
03-11-2021 25.572 -0.062 -0.2419 %
02-11-2021 25.634 -0.063 -0.2452 %
01-11-2021 25.697 0.000   0.0000 %
31-10-2021 25.697 0.000   0.0000 %
30-10-2021 25.697 -0.012 -0.0467 %
29-10-2021 25.709 0.025   0.0973 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 21-01-2022