Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Czech koruna (CZK) Czech koruna (CZK)

Webservice
Date Proportion Change
23-02-2024 25.354 0.045   0.1778 %
22-02-2024 25.309 -0.071 -0.2797 %
21-02-2024 25.380 -0.049 -0.1927 %
20-02-2024 25.429 -0.026 -0.1021 %
19-02-2024 25.455 -0.005 -0.0196 %
16-02-2024 25.460 0.044   0.1731 %
15-02-2024 25.416 0.068   0.2683 %
14-02-2024 25.348 0.063   0.2492 %
13-02-2024 25.285 0.068   0.2697 %
12-02-2024 25.217 0.045   0.1788 %
09-02-2024 25.172 0.218   0.8736 %
08-02-2024 24.954 -0.030 -0.1201 %
07-02-2024 24.984 0.059   0.2367 %
06-02-2024 24.925 -0.081 -0.3239 %
05-02-2024 25.006 0.131   0.5266 %
02-02-2024 24.875 -0.015 -0.0603 %
01-02-2024 24.890 -0.001 -0.0040 %
31-01-2024 24.891 0.060   0.2416 %
30-01-2024 24.831 0.025   0.1008 %
29-01-2024 24.806 0.058   0.2344 %
26-01-2024 24.748 -0.008 -0.0323 %
25-01-2024 24.756 -0.030 -0.1210 %
24-01-2024 24.786 -0.038 -0.1531 %
23-01-2024 24.824 0.066   0.2666 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-04-2024