Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Czech koruna (CZK) Czech koruna (CZK)

Webservice
Date Proportion Change
08-12-2022 24.324 0.002   0.0082 %
07-12-2022 24.322 0.006   0.0247 %
06-12-2022 24.316 -0.035 -0.1437 %
05-12-2022 24.351 -0.026 -0.1067 %
02-12-2022 24.377 0.016   0.0657 %
01-12-2022 24.361 0.023   0.0945 %
30-11-2022 24.338 0.004   0.0164 %
29-11-2022 24.334 -0.014 -0.0575 %
28-11-2022 24.348 -0.019 -0.0780 %
25-11-2022 24.367 -0.025 -0.1025 %
24-11-2022 24.392 0.036   0.1478 %
23-11-2022 24.356 0.005   0.0205 %
22-11-2022 24.351 -0.005 -0.0205 %
21-11-2022 24.356 0.005   0.0205 %
18-11-2022 24.351 -0.048 -0.1967 %
17-11-2022 24.399 0.044   0.1807 %
16-11-2022 24.355 0.029   0.1192 %
15-11-2022 24.326 0.037   0.1523 %
14-11-2022 24.289 0.011   0.0453 %
11-11-2022 24.278 -0.083 -0.3407 %
10-11-2022 24.361 0.024   0.0986 %
09-11-2022 24.337 0.011   0.0452 %
08-11-2022 24.326 0.025   0.1029 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023