Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Czech koruna (CZK)
Czech koruna (CZK)
| Date | Proportion | Change | |
|---|---|---|---|
| 11-10-2024 | 25.293 | -0.024 | -0.0948 % |
| 10-10-2024 | 25.317 | -0.031 | -0.1223 % |
| 09-10-2024 | 25.348 | 0.035 | 0.1383 % |
| 08-10-2024 | 25.313 | -0.033 | -0.1302 % |
| 07-10-2024 | 25.346 | -0.001 | -0.0039 % |
| 04-10-2024 | 25.347 | -0.010 | -0.0394 % |
| 03-10-2024 | 25.357 | 0.041 | 0.1620 % |
| 02-10-2024 | 25.316 | 0.044 | 0.1741 % |
| 01-10-2024 | 25.272 | 0.088 | 0.3494 % |
| 30-09-2024 | 25.184 | 0.026 | 0.1033 % |
| 27-09-2024 | 25.158 | -0.001 | -0.0040 % |
| 26-09-2024 | 25.159 | 0.036 | 0.1433 % |
| 25-09-2024 | 25.123 | -0.032 | -0.1272 % |
| 24-09-2024 | 25.155 | 0.057 | 0.2271 % |
| 23-09-2024 | 25.098 | 0.020 | 0.0798 % |
| 20-09-2024 | 25.078 | -0.003 | -0.0120 % |
| 19-09-2024 | 25.081 | 0.011 | 0.0439 % |
| 18-09-2024 | 25.070 | -0.055 | -0.2189 % |
| 17-09-2024 | 25.125 | -0.003 | -0.0119 % |
| 16-09-2024 | 25.128 | -0.019 | -0.0756 % |
| 13-09-2024 | 25.147 | 0.025 | 0.0995 % |
| 12-09-2024 | 25.122 | 0.034 | 0.1355 % |
| 11-09-2024 | 25.088 | 0.030 | 0.1197 % |
| 10-09-2024 | 25.058 | 0.007 | 0.0279 % |
| 09-09-2024 | 25.051 | 0.017 | 0.0679 % |
| 06-09-2024 | 25.034 | 0.007 | 0.0280 % |
| 05-09-2024 | 25.027 | -0.059 | -0.2352 % |
| 04-09-2024 | 25.086 | 0.015 | 0.0598 % |
| 03-09-2024 | 25.071 | 0.026 | 0.1038 % |
| 02-09-2024 | 25.045 | 0.014 | 0.0559 % |
| 30-08-2024 | 25.031 | -0.012 | -0.0479 % |
| 29-08-2024 | 25.043 | -0.010 | -0.0399 % |
| 28-08-2024 | 25.053 | 0.019 | 0.0759 % |
| 27-08-2024 | 25.034 | 0.000 | 0.0000 % |
| 26-08-2024 | 25.034 | -0.044 | -0.1755 % |
| 23-08-2024 | 25.078 | -0.014 | -0.0558 % |
| 22-08-2024 | 25.092 | -0.018 | -0.0717 % |
| 21-08-2024 | 25.110 | -0.048 | -0.1908 % |
| 20-08-2024 | 25.158 | -0.023 | -0.0913 % |
| 19-08-2024 | 25.181 | -0.058 | -0.2298 % |
| 16-08-2024 | 25.239 | 0.039 | 0.1548 % |
| 15-08-2024 | 25.200 | 0.003 | 0.0119 % |
| 14-08-2024 | 25.197 | -0.006 | -0.0238 % |
| 13-08-2024 | 25.203 | 0.025 | 0.0993 % |
| 12-08-2024 | 25.178 | -0.056 | -0.2219 % |
| 09-08-2024 | 25.234 | -0.039 | -0.1543 % |
| 08-08-2024 | 25.273 | 0.003 | 0.0119 % |
| 07-08-2024 | 25.270 | -0.016 | -0.0633 % |
| 06-08-2024 | 25.286 | -0.028 | -0.1106 % |
| 05-08-2024 | 25.314 | 0.043 | 0.1702 % |
| 02-08-2024 | 25.271 | -0.183 | -0.7189 % |
| 01-08-2024 | 25.454 | -0.003 | -0.0118 % |
| 31-07-2024 | 25.457 | 0.028 | 0.1101 % |
| 30-07-2024 | 25.429 | 0.058 | 0.2286 % |
| 29-07-2024 | 25.371 | 0.001 | 0.0039 % |
| 26-07-2024 | 25.370 | -0.019 | -0.0748 % |
| 25-07-2024 | 25.389 | -0.036 | -0.1416 % |
| 24-07-2024 | 25.425 | 0.063 | 0.2484 % |
| 23-07-2024 | 25.362 | 0.131 | 0.5192 % |
| 22-07-2024 | 25.231 | -0.030 | -0.1188 % |
| 19-07-2024 | 25.261 | -0.003 | -0.0119 % |
| 18-07-2024 | 25.264 | -0.026 | -0.1028 % |
| 17-07-2024 | 25.290 | -0.062 | -0.2446 % |
| 16-07-2024 | 25.352 | -0.070 | -0.2754 % |
| 15-07-2024 | 25.422 | 0.081 | 0.3196 % |
| 12-07-2024 | 25.341 | -0.020 | -0.0789 % |
| 11-07-2024 | 25.361 | -0.018 | -0.0709 % |
| 10-07-2024 | 25.379 | 0.148 | 0.5866 % |
| 09-07-2024 | 25.231 | 0.069 | 0.2742 % |
| 08-07-2024 | 25.162 | -0.040 | -0.1587 % |
| 05-07-2024 | 25.202 | 0.059 | 0.2347 % |
| 04-07-2024 | 25.143 | -0.051 | -0.2024 % |
| 03-07-2024 | 25.194 | 0.009 | 0.0357 % |
| 02-07-2024 | 25.185 | 0.137 | 0.5469 % |
| 01-07-2024 | 25.048 | 0.023 | 0.0919 % |
| 28-06-2024 | 25.025 | 0.092 | 0.3690 % |
| 27-06-2024 | 24.933 | 0.056 | 0.2251 % |
| 26-06-2024 | 24.877 | 0.058 | 0.2337 % |
| 25-06-2024 | 24.819 | -0.074 | -0.2973 % |
| 24-06-2024 | 24.893 | -0.056 | -0.2245 % |
| 21-06-2024 | 24.949 | 0.051 | 0.2048 % |
| 20-06-2024 | 24.898 | -0.012 | -0.0482 % |
| 19-06-2024 | 24.910 | 0.143 | 0.5774 % |
| 18-06-2024 | 24.767 | 0.068 | 0.2753 % |
| 17-06-2024 | 24.699 | -0.037 | -0.1496 % |
| 14-06-2024 | 24.736 | 0.037 | 0.1498 % |
| 13-06-2024 | 24.699 | 0.013 | 0.0527 % |
| 12-06-2024 | 24.686 | -0.020 | -0.0810 % |
| 11-06-2024 | 24.706 | 0.070 | 0.2841 % |
| 10-06-2024 | 24.636 | 0.059 | 0.2401 % |
| 07-06-2024 | 24.577 | -0.055 | -0.2233 % |
| 06-06-2024 | 24.632 | -0.022 | -0.0892 % |
| 05-06-2024 | 24.654 | -0.101 | -0.4080 % |
| 04-06-2024 | 24.755 | 0.031 | 0.1254 % |
| 03-06-2024 | 24.724 | 0.015 | 0.0607 % |
| 31-05-2024 | 24.709 | -0.061 | -0.2463 % |
| 30-05-2024 | 24.770 | 0.039 | 0.1577 % |
| 29-05-2024 | 24.731 | 0.076 | 0.3083 % |
| 28-05-2024 | 24.655 | -0.078 | -0.3154 % |
| 27-05-2024 | 24.733 | -0.003 | -0.0121 % |
| 24-05-2024 | 24.736 | -0.002 | -0.0081 % |
| 23-05-2024 | 24.738 | -0.010 | -0.0404 % |
| 22-05-2024 | 24.748 | 0.066 | 0.2674 % |
| 21-05-2024 | 24.682 | -0.066 | -0.2667 % |
| 20-05-2024 | 24.748 | 0.026 | 0.1052 % |
| 17-05-2024 | 24.722 | 0.013 | 0.0526 % |
| 16-05-2024 | 24.709 | -0.057 | -0.2302 % |
| 15-05-2024 | 24.766 | 0.016 | 0.0646 % |
| 14-05-2024 | 24.750 | -0.029 | -0.1170 % |
| 13-05-2024 | 24.779 | -0.157 | -0.6296 % |
| 10-05-2024 | 24.936 | 0.001 | 0.0040 % |
| 09-05-2024 | 24.935 | -0.101 | -0.4034 % |
| 08-05-2024 | 25.036 | 0.022 | 0.0880 % |
| 07-05-2024 | 25.014 | 0.019 | 0.0760 % |
| 06-05-2024 | 24.995 | -0.030 | -0.1199 % |
| 03-05-2024 | 25.025 | -0.065 | -0.2591 % |
| 02-05-2024 | 25.090 | -0.050 | -0.1989 % |
| 30-04-2024 | 25.140 | -0.035 | -0.1390 % |
| 29-04-2024 | 25.175 | 0.011 | 0.0437 % |
| 26-04-2024 | 25.164 | 0.012 | 0.0477 % |
| 25-04-2024 | 25.152 | -0.090 | -0.3565 % |
| 24-04-2024 | 25.242 | -0.014 | -0.0554 % |
| 23-04-2024 | 25.256 | -0.019 | -0.0752 % |
| 22-04-2024 | 25.275 | 0.008 | 0.0317 % |
| 19-04-2024 | 25.267 | 0.013 | 0.0515 % |
| 18-04-2024 | 25.254 | 0.026 | 0.1031 % |
| 17-04-2024 | 25.228 | 0.018 | 0.0714 % |
| 16-04-2024 | 25.210 | -0.114 | -0.4502 % |
| 15-04-2024 | 25.324 | -0.013 | -0.0513 % |
| 12-04-2024 | 25.337 | -0.055 | -0.2166 % |
| 11-04-2024 | 25.392 | 0.024 | 0.0946 % |
| 10-04-2024 | 25.368 | -0.012 | -0.0473 % |
| 09-04-2024 | 25.380 | 0.026 | 0.1025 % |
| 08-04-2024 | 25.354 | 0.068 | 0.2689 % |
| 05-04-2024 | 25.286 | -0.036 | -0.1422 % |
| 04-04-2024 | 25.322 | -0.030 | -0.1183 % |
| 03-04-2024 | 25.352 | -0.009 | -0.0355 % |
| 02-04-2024 | 25.361 | 0.056 | 0.2213 % |
| 28-03-2024 | 25.305 | -0.014 | -0.0553 % |
| 27-03-2024 | 25.319 | 0.042 | 0.1662 % |
| 26-03-2024 | 25.277 | 0.011 | 0.0435 % |
| 25-03-2024 | 25.266 | -0.105 | -0.4139 % |
| 22-03-2024 | 25.371 | 0.128 | 0.5071 % |
| 21-03-2024 | 25.243 | -0.046 | -0.1819 % |
| 20-03-2024 | 25.289 | 0.021 | 0.0831 % |
| 19-03-2024 | 25.268 | 0.068 | 0.2698 % |
| 18-03-2024 | 25.200 | 0.034 | 0.1351 % |
| 15-03-2024 | 25.166 | -0.032 | -0.1270 % |
| 14-03-2024 | 25.198 | -0.075 | -0.2968 % |
| 13-03-2024 | 25.273 | 0.001 | 0.0040 % |
| 12-03-2024 | 25.272 | -0.050 | -0.1975 % |
| 11-03-2024 | 25.322 | 0.014 | 0.0553 % |
| 08-03-2024 | 25.308 | -0.051 | -0.2011 % |
| 07-03-2024 | 25.359 | 0.000 | 0.0000 % |
| 06-03-2024 | 25.359 | 0.006 | 0.0237 % |
| 05-03-2024 | 25.353 | -0.003 | -0.0118 % |
| 04-03-2024 | 25.356 | 0.023 | 0.0908 % |
| 01-03-2024 | 25.333 | -0.030 | -0.1183 % |
| 29-02-2024 | 25.363 | 0.011 | 0.0434 % |
| 28-02-2024 | 25.352 | 0.020 | 0.0790 % |
| 27-02-2024 | 25.332 | -0.035 | -0.1380 % |
| 26-02-2024 | 25.367 | 0.013 | 0.0513 % |
| 23-02-2024 | 25.354 | 0.045 | 0.1778 % |
| 22-02-2024 | 25.309 | -0.071 | -0.2797 % |
| 21-02-2024 | 25.380 | -0.049 | -0.1927 % |
| 20-02-2024 | 25.429 | -0.026 | -0.1021 % |
| 19-02-2024 | 25.455 | -0.005 | -0.0196 % |
| 16-02-2024 | 25.460 | 0.044 | 0.1731 % |
| 15-02-2024 | 25.416 | 0.068 | 0.2683 % |
| 14-02-2024 | 25.348 | 0.063 | 0.2492 % |
| 13-02-2024 | 25.285 | 0.068 | 0.2697 % |
| 12-02-2024 | 25.217 | 0.045 | 0.1788 % |
| 09-02-2024 | 25.172 | 0.218 | 0.8736 % |
| 08-02-2024 | 24.954 | -0.030 | -0.1201 % |
| 07-02-2024 | 24.984 | 0.059 | 0.2367 % |
| 06-02-2024 | 24.925 | -0.081 | -0.3239 % |
| 05-02-2024 | 25.006 | 0.131 | 0.5266 % |
| 02-02-2024 | 24.875 | -0.015 | -0.0603 % |
| 01-02-2024 | 24.890 | -0.001 | -0.0040 % |
| 31-01-2024 | 24.891 | 0.060 | 0.2416 % |
| 30-01-2024 | 24.831 | 0.025 | 0.1008 % |
| 29-01-2024 | 24.806 | 0.058 | 0.2344 % |
| 26-01-2024 | 24.748 | -0.008 | -0.0323 % |
| 25-01-2024 | 24.756 | -0.030 | -0.1210 % |
| 24-01-2024 | 24.786 | -0.038 | -0.1531 % |
| 23-01-2024 | 24.824 | 0.066 | 0.2666 % |
| 22-01-2024 | 24.758 | -0.055 | -0.2217 % |
| 19-01-2024 | 24.813 | 0.079 | 0.3194 % |
| 18-01-2024 | 24.734 | -0.021 | -0.0848 % |
| 17-01-2024 | 24.755 | 0.045 | 0.1821 % |
| 16-01-2024 | 24.710 | -0.004 | -0.0162 % |
| 15-01-2024 | 24.714 | 0.025 | 0.1013 % |
| 12-01-2024 | 24.689 | 0.030 | 0.1217 % |
| 11-01-2024 | 24.659 | 0.097 | 0.3949 % |
| 10-01-2024 | 24.562 | -0.032 | -0.1301 % |
| 09-01-2024 | 24.594 | 0.106 | 0.4329 % |
| 08-01-2024 | 24.488 | -0.128 | -0.5200 % |
| 05-01-2024 | 24.616 | -0.036 | -0.1460 % |
| 04-01-2024 | 24.652 | -0.023 | -0.0932 % |
| 03-01-2024 | 24.675 | -0.012 | -0.0486 % |
| 02-01-2024 | 24.687 | -0.037 | -0.1497 % |
| 29-12-2023 | 24.724 | 0.010 | 0.0405 % |
| 28-12-2023 | 24.714 | 0.041 | 0.1662 % |
| 27-12-2023 | 24.673 | 0.084 | 0.3416 % |
| 22-12-2023 | 24.589 | 0.108 | 0.4412 % |
| 21-12-2023 | 24.481 | -0.057 | -0.2323 % |
| 20-12-2023 | 24.538 | 0.013 | 0.0530 % |
| 19-12-2023 | 24.525 | -0.018 | -0.0733 % |
| 18-12-2023 | 24.543 | 0.066 | 0.2696 % |
| 15-12-2023 | 24.477 | 0.069 | 0.2827 % |
| 14-12-2023 | 24.408 | -0.068 | -0.2778 % |
| 13-12-2023 | 24.476 | 0.056 | 0.2293 % |
| 12-12-2023 | 24.420 | 0.053 | 0.2175 % |
| 11-12-2023 | 24.367 | 0.013 | 0.0534 % |
| 08-12-2023 | 24.354 | -0.002 | -0.0082 % |
| 07-12-2023 | 24.356 | 0.021 | 0.0863 % |
| 06-12-2023 | 24.335 | -0.034 | -0.1395 % |
| 05-12-2023 | 24.369 | -0.025 | -0.1025 % |
| 04-12-2023 | 24.394 | 0.063 | 0.2589 % |
| 01-12-2023 | 24.331 | 0.039 | 0.1605 % |
| 30-11-2023 | 24.292 | 0.032 | 0.1319 % |
| 29-11-2023 | 24.260 | -0.105 | -0.4309 % |
| 28-11-2023 | 24.365 | 0.001 | 0.0041 % |
| 27-11-2023 | 24.364 | -0.042 | -0.1721 % |
| 24-11-2023 | 24.406 | 0.039 | 0.1601 % |
| 23-11-2023 | 24.367 | -0.113 | -0.4616 % |
| 22-11-2023 | 24.480 | -0.029 | -0.1183 % |
| 21-11-2023 | 24.509 | -0.032 | -0.1304 % |
| 20-11-2023 | 24.541 | 0.080 | 0.3271 % |
| 17-11-2023 | 24.461 | 0.015 | 0.0614 % |
| 16-11-2023 | 24.446 | -0.060 | -0.2448 % |
| 15-11-2023 | 24.506 | -0.045 | -0.1833 % |
| 14-11-2023 | 24.551 | -0.030 | -0.1220 % |
| 13-11-2023 | 24.581 | 0.056 | 0.2283 % |
| 10-11-2023 | 24.525 | -0.030 | -0.1222 % |
| 09-11-2023 | 24.555 | -0.111 | -0.4500 % |
| 08-11-2023 | 24.666 | 0.044 | 0.1787 % |
| 07-11-2023 | 24.622 | 0.179 | 0.7323 % |
| 06-11-2023 | 24.443 | 0.029 | 0.1188 % |
| 03-11-2023 | 24.414 | -0.220 | -0.8931 % |
| 02-11-2023 | 24.634 | -0.043 | -0.1743 % |
| 01-11-2023 | 24.677 | 0.119 | 0.4846 % |
| 31-10-2023 | 24.558 | 0.001 | 0.0041 % |
| 30-10-2023 | 24.557 | -0.101 | -0.4096 % |
| 27-10-2023 | 24.658 | -0.056 | -0.2266 % |
| 26-10-2023 | 24.714 | 0.021 | 0.0850 % |
| 25-10-2023 | 24.693 | 0.034 | 0.1379 % |
| 24-10-2023 | 24.659 | 0.014 | 0.0568 % |
| 23-10-2023 | 24.645 | -0.059 | -0.2388 % |
| 20-10-2023 | 24.704 | 0.030 | 0.1216 % |
| 19-10-2023 | 24.674 | -0.006 | -0.0243 % |
| 18-10-2023 | 24.680 | 0.077 | 0.3130 % |
| 17-10-2023 | 24.603 | -0.061 | -0.2473 % |
| 16-10-2023 | 24.664 | -0.006 | -0.0243 % |
| 13-10-2023 | 24.670 | 0.120 | 0.4888 % |
| 12-10-2023 | 24.550 | -0.013 | -0.0529 % |
| 11-10-2023 | 24.563 | -0.003 | -0.0122 % |
| 10-10-2023 | 24.566 | 0.089 | 0.3636 % |
| 09-10-2023 | 24.477 | 0.054 | 0.2211 % |
| 06-10-2023 | 24.423 | 0.007 | 0.0287 % |
| 05-10-2023 | 24.416 | -0.012 | -0.0491 % |
| 04-10-2023 | 24.428 | -0.066 | -0.2695 % |
| 03-10-2023 | 24.494 | 0.034 | 0.1390 % |
| 02-10-2023 | 24.460 | 0.121 | 0.4971 % |
| 29-09-2023 | 24.339 | -0.039 | -0.1600 % |
| 28-09-2023 | 24.378 | -0.092 | -0.3760 % |
| 27-09-2023 | 24.470 | 0.059 | 0.2417 % |
| 26-09-2023 | 24.411 | 0.034 | 0.1395 % |
| 25-09-2023 | 24.377 | 0.017 | 0.0698 % |
| 22-09-2023 | 24.360 | -0.077 | -0.3151 % |
| 21-09-2023 | 24.437 | 0.049 | 0.2009 % |
| 20-09-2023 | 24.388 | -0.044 | -0.1801 % |
| 19-09-2023 | 24.432 | 0.026 | 0.1065 % |
| 18-09-2023 | 24.406 | -0.090 | -0.3674 % |
| 15-09-2023 | 24.496 | 0.028 | 0.1144 % |
| 14-09-2023 | 24.468 | -0.019 | -0.0776 % |
| 13-09-2023 | 24.487 | -0.118 | -0.4796 % |
| 12-09-2023 | 24.605 | 0.097 | 0.3958 % |
| 11-09-2023 | 24.508 | 0.056 | 0.2290 % |
| 08-09-2023 | 24.452 | 0.082 | 0.3365 % |
| 07-09-2023 | 24.370 | 0.153 | 0.6318 % |
| 06-09-2023 | 24.217 | 0.056 | 0.2318 % |
| 05-09-2023 | 24.161 | 0.053 | 0.2198 % |
| 04-09-2023 | 24.108 | -0.010 | -0.0415 % |
| 01-09-2023 | 24.118 | 0.046 | 0.1911 % |
| 31-08-2023 | 24.072 | -0.035 | -0.1452 % |
| 30-08-2023 | 24.107 | -0.056 | -0.2318 % |
| 29-08-2023 | 24.163 | 0.025 | 0.1036 % |
| 28-08-2023 | 24.138 | 0.021 | 0.0871 % |
| 25-08-2023 | 24.117 | -0.013 | -0.0539 % |
| 24-08-2023 | 24.130 | -0.002 | -0.0083 % |
| 23-08-2023 | 24.132 | 0.132 | 0.5500 % |
| 22-08-2023 | 24.000 | -0.020 | -0.0833 % |
| 21-08-2023 | 24.020 | -0.017 | -0.0707 % |
| 18-08-2023 | 24.037 | -0.041 | -0.1703 % |
| 17-08-2023 | 24.078 | 0.018 | 0.0748 % |
| 16-08-2023 | 24.060 | -0.078 | -0.3231 % |
| 15-08-2023 | 24.138 | 0.100 | 0.4160 % |
| 14-08-2023 | 24.038 | -0.065 | -0.2697 % |
| 11-08-2023 | 24.103 | -0.120 | -0.4954 % |
| 10-08-2023 | 24.223 | -0.070 | -0.2881 % |
| 09-08-2023 | 24.293 | 0.053 | 0.2186 % |
| 08-08-2023 | 24.240 | 0.016 | 0.0661 % |
| 07-08-2023 | 24.224 | -0.036 | -0.1484 % |
| 04-08-2023 | 24.260 | 0.226 | 0.9403 % |
| 03-08-2023 | 24.034 | 0.105 | 0.4388 % |
| 02-08-2023 | 23.929 | -0.022 | -0.0919 % |
| 01-08-2023 | 23.951 | 0.051 | 0.2134 % |
| 31-07-2023 | 23.900 | -0.128 | -0.5327 % |
| 28-07-2023 | 24.028 | -0.004 | -0.0166 % |
| 27-07-2023 | 24.032 | -0.018 | -0.0748 % |
| 26-07-2023 | 24.050 | 0.003 | 0.0125 % |
| 25-07-2023 | 24.047 | -0.092 | -0.3811 % |
| 24-07-2023 | 24.139 | 0.077 | 0.3200 % |
| 21-07-2023 | 24.062 | 0.101 | 0.4215 % |
| 20-07-2023 | 23.961 | 0.034 | 0.1421 % |
| 19-07-2023 | 23.927 | 0.109 | 0.4576 % |
| 18-07-2023 | 23.818 | 0.061 | 0.2568 % |
| 17-07-2023 | 23.757 | -0.020 | -0.0841 % |
| 14-07-2023 | 23.777 | 0.025 | 0.1053 % |
| 13-07-2023 | 23.752 | -0.076 | -0.3190 % |
| 12-07-2023 | 23.828 | -0.027 | -0.1132 % |
| 11-07-2023 | 23.855 | 0.012 | 0.0503 % |
| 10-07-2023 | 23.843 | -0.102 | -0.4260 % |
| 07-07-2023 | 23.945 | 0.106 | 0.4446 % |
| 06-07-2023 | 23.839 | 0.064 | 0.2692 % |
| 05-07-2023 | 23.775 | 0.080 | 0.3376 % |
| 04-07-2023 | 23.695 | -0.016 | -0.0675 % |
| 03-07-2023 | 23.711 | -0.031 | -0.1306 % |
| 30-06-2023 | 23.742 | 0.056 | 0.2364 % |
| 29-06-2023 | 23.686 | 0.003 | 0.0127 % |
| 28-06-2023 | 23.683 | 0.074 | 0.3134 % |
| 27-06-2023 | 23.609 | -0.040 | -0.1691 % |
| 26-06-2023 | 23.649 | -0.005 | -0.0211 % |
| 23-06-2023 | 23.654 | -0.029 | -0.1225 % |
| 22-06-2023 | 23.683 | -0.080 | -0.3367 % |
| 21-06-2023 | 23.763 | 0.007 | 0.0295 % |
| 20-06-2023 | 23.756 | -0.022 | -0.0925 % |
| 19-06-2023 | 23.778 | -0.039 | -0.1637 % |
| 16-06-2023 | 23.817 | 0.066 | 0.2779 % |
| 15-06-2023 | 23.751 | -0.045 | -0.1891 % |
| 14-06-2023 | 23.796 | -0.017 | -0.0714 % |
| 13-06-2023 | 23.813 | 0.054 | 0.2273 % |
| 12-06-2023 | 23.759 | 0.093 | 0.3930 % |
| 09-06-2023 | 23.666 | 0.041 | 0.1735 % |
| 08-06-2023 | 23.625 | 0.000 | 0.0000 % |
| 07-06-2023 | 23.625 | 0.105 | 0.4464 % |
| 06-06-2023 | 23.520 | -0.053 | -0.2248 % |
| 05-06-2023 | 23.573 | -0.084 | -0.3551 % |
| 02-06-2023 | 23.657 | -0.030 | -0.1267 % |
| 01-06-2023 | 23.687 | -0.054 | -0.2275 % |
| 31-05-2023 | 23.741 | 0.032 | 0.1350 % |
| 30-05-2023 | 23.709 | 0.016 | 0.0675 % |
| 29-05-2023 | 23.693 | 0.045 | 0.1903 % |
| 26-05-2023 | 23.648 | 0.003 | 0.0127 % |
| 25-05-2023 | 23.645 | -0.026 | -0.1098 % |
| 24-05-2023 | 23.671 | -0.010 | -0.0422 % |
| 23-05-2023 | 23.681 | 0.005 | 0.0211 % |
| 22-05-2023 | 23.676 | -0.088 | -0.3703 % |
| 19-05-2023 | 23.764 | 0.081 | 0.3420 % |
| 18-05-2023 | 23.683 | 0.051 | 0.2158 % |
| 17-05-2023 | 23.632 | -0.043 | -0.1816 % |
| 16-05-2023 | 23.675 | 0.101 | 0.4284 % |
| 15-05-2023 | 23.574 | -0.032 | -0.1356 % |
| 12-05-2023 | 23.606 | 0.118 | 0.5024 % |
| 11-05-2023 | 23.488 | 0.069 | 0.2946 % |
| 10-05-2023 | 23.419 | 0.056 | 0.2397 % |
| 09-05-2023 | 23.363 | -0.047 | -0.2008 % |
| 08-05-2023 | 23.410 | 0.009 | 0.0385 % |
| 05-05-2023 | 23.401 | -0.059 | -0.2515 % |
| 04-05-2023 | 23.460 | -0.099 | -0.4202 % |
| 03-05-2023 | 23.559 | -0.028 | -0.1187 % |
| 02-05-2023 | 23.587 | 0.085 | 0.3617 % |
| 28-04-2023 | 23.502 | -0.010 | -0.0425 % |
| 27-04-2023 | 23.512 | 0.035 | 0.1491 % |
| 26-04-2023 | 23.477 | 0.001 | 0.0043 % |
| 25-04-2023 | 23.476 | 0.037 | 0.1579 % |
| 24-04-2023 | 23.439 | -0.126 | -0.5347 % |
| 21-04-2023 | 23.565 | 0.063 | 0.2681 % |
| 20-04-2023 | 23.502 | 0.027 | 0.1150 % |
| 19-04-2023 | 23.475 | 0.102 | 0.4364 % |
| 18-04-2023 | 23.373 | 0.028 | 0.1199 % |
| 17-04-2023 | 23.345 | 0.004 | 0.0171 % |
| 14-04-2023 | 23.341 | 0.070 | 0.3008 % |
| 13-04-2023 | 23.271 | -0.150 | -0.6405 % |
| 12-04-2023 | 23.421 | -0.048 | -0.2045 % |
| 11-04-2023 | 23.469 | 0.060 | 0.2563 % |
| 06-04-2023 | 23.409 | -0.020 | -0.0854 % |
| 05-04-2023 | 23.429 | 0.011 | 0.0470 % |
| 04-04-2023 | 23.418 | -0.022 | -0.0939 % |
| 03-04-2023 | 23.440 | -0.052 | -0.2214 % |
| 31-03-2023 | 23.492 | -0.055 | -0.2336 % |
| 30-03-2023 | 23.547 | -0.084 | -0.3555 % |
| 29-03-2023 | 23.631 | -0.037 | -0.1563 % |
| 28-03-2023 | 23.668 | -0.064 | -0.2697 % |
| 27-03-2023 | 23.732 | 0.050 | 0.2111 % |
| 24-03-2023 | 23.682 | 0.024 | 0.1014 % |
| 23-03-2023 | 23.658 | -0.064 | -0.2698 % |
| 22-03-2023 | 23.722 | -0.124 | -0.5200 % |
| 21-03-2023 | 23.846 | -0.142 | -0.5920 % |
| 20-03-2023 | 23.988 | 0.040 | 0.1670 % |
| 17-03-2023 | 23.948 | -0.063 | -0.2624 % |
| 16-03-2023 | 24.011 | 0.069 | 0.2882 % |
| 15-03-2023 | 23.942 | 0.151 | 0.6347 % |
| 14-03-2023 | 23.791 | 0.044 | 0.1853 % |
| 13-03-2023 | 23.747 | 0.112 | 0.4739 % |
| 10-03-2023 | 23.635 | 0.009 | 0.0381 % |
| 09-03-2023 | 23.626 | 0.041 | 0.1738 % |
| 08-03-2023 | 23.585 | 0.090 | 0.3831 % |
| 07-03-2023 | 23.495 | -0.050 | -0.2124 % |
| 06-03-2023 | 23.545 | 0.037 | 0.1574 % |
| 03-03-2023 | 23.508 | 0.021 | 0.0894 % |
| 02-03-2023 | 23.487 | 0.061 | 0.2604 % |
| 01-03-2023 | 23.426 | -0.071 | -0.3022 % |
| 28-02-2023 | 23.497 | -0.122 | -0.5165 % |
| 27-02-2023 | 23.619 | -0.024 | -0.1015 % |
| 24-02-2023 | 23.643 | -0.043 | -0.1815 % |
| 23-02-2023 | 23.686 | 0.017 | 0.0718 % |
| 22-02-2023 | 23.669 | -0.061 | -0.2571 % |
| 21-02-2023 | 23.730 | 0.037 | 0.1562 % |
| 20-02-2023 | 23.693 | -0.022 | -0.0928 % |
| 17-02-2023 | 23.715 | 0.030 | 0.1267 % |
| 16-02-2023 | 23.685 | 0.019 | 0.0803 % |
| 15-02-2023 | 23.666 | -0.083 | -0.3495 % |
| 14-02-2023 | 23.749 | 0.010 | 0.0421 % |
| 13-02-2023 | 23.739 | 0.047 | 0.1984 % |
| 10-02-2023 | 23.692 | -0.006 | -0.0253 % |
| 09-02-2023 | 23.698 | -0.084 | -0.3532 % |
| 08-02-2023 | 23.782 | -0.050 | -0.2098 % |
| 07-02-2023 | 23.832 | -0.011 | -0.0461 % |
| 06-02-2023 | 23.843 | 0.118 | 0.4974 % |
| 03-02-2023 | 23.725 | -0.084 | -0.3528 % |
| 02-02-2023 | 23.809 | 0.034 | 0.1430 % |
| 01-02-2023 | 23.775 | -0.017 | -0.0715 % |
| 31-01-2023 | 23.792 | -0.069 | -0.2892 % |
| 30-01-2023 | 23.861 | 0.035 | 0.1469 % |
| 27-01-2023 | 23.826 | 0.008 | 0.0336 % |
| 26-01-2023 | 23.818 | 0.010 | 0.0420 % |
| 25-01-2023 | 23.808 | -0.066 | -0.2765 % |
| 24-01-2023 | 23.874 | -0.007 | -0.0293 % |
| 23-01-2023 | 23.881 | -0.041 | -0.1714 % |
| 20-01-2023 | 23.922 | -0.002 | -0.0084 % |
| 19-01-2023 | 23.924 | -0.030 | -0.1252 % |
| 18-01-2023 | 23.954 | -0.012 | -0.0501 % |
| 17-01-2023 | 23.966 | -0.031 | -0.1292 % |
| 16-01-2023 | 23.997 | -0.014 | -0.0583 % |
| 13-01-2023 | 24.011 | -0.025 | -0.1040 % |
| 12-01-2023 | 24.036 | 0.009 | 0.0375 % |
| 11-01-2023 | 24.027 | 0.043 | 0.1793 % |
| 10-01-2023 | 23.984 | -0.006 | -0.0250 % |
| 09-01-2023 | 23.990 | -0.064 | -0.2661 % |
| 06-01-2023 | 24.054 | 0.026 | 0.1082 % |
| 05-01-2023 | 24.028 | 0.000 | 0.0000 % |
| 04-01-2023 | 24.028 | -0.096 | -0.3979 % |
| 03-01-2023 | 24.124 | -0.052 | -0.2151 % |
| 02-01-2023 | 24.176 | 0.060 | 0.2488 % |
| 30-12-2022 | 24.116 | -0.075 | -0.3100 % |
| 29-12-2022 | 24.191 | -0.061 | -0.2515 % |
| 28-12-2022 | 24.252 | -0.008 | -0.0330 % |
| 27-12-2022 | 24.260 | 0.013 | 0.0536 % |
| 23-12-2022 | 24.247 | 0.032 | 0.1321 % |
| 22-12-2022 | 24.215 | -0.003 | -0.0124 % |
| 21-12-2022 | 24.218 | 0.037 | 0.1530 % |
| 20-12-2022 | 24.181 | -0.052 | -0.2146 % |
| 19-12-2022 | 24.233 | -0.029 | -0.1195 % |
| 16-12-2022 | 24.262 | -0.008 | -0.0330 % |
| 15-12-2022 | 24.270 | -0.006 | -0.0247 % |
| 14-12-2022 | 24.276 | -0.011 | -0.0453 % |
| 13-12-2022 | 24.287 | -0.020 | -0.0823 % |
| 12-12-2022 | 24.307 | 0.014 | 0.0576 % |
| 09-12-2022 | 24.293 | -0.031 | -0.1274 % |
| 08-12-2022 | 24.324 | 0.002 | 0.0082 % |
| 07-12-2022 | 24.322 | 0.006 | 0.0247 % |
| 06-12-2022 | 24.316 | -0.035 | -0.1437 % |
| 05-12-2022 | 24.351 | -0.026 | -0.1067 % |
| 02-12-2022 | 24.377 | 0.016 | 0.0657 % |
| 01-12-2022 | 24.361 | 0.023 | 0.0945 % |
| 30-11-2022 | 24.338 | 0.004 | 0.0164 % |
| 29-11-2022 | 24.334 | -0.014 | -0.0575 % |
| 28-11-2022 | 24.348 | -0.019 | -0.0780 % |
| 25-11-2022 | 24.367 | -0.025 | -0.1025 % |
| 24-11-2022 | 24.392 | 0.036 | 0.1478 % |
| 23-11-2022 | 24.356 | 0.005 | 0.0205 % |
| 22-11-2022 | 24.351 | -0.005 | -0.0205 % |
| 21-11-2022 | 24.356 | 0.005 | 0.0205 % |
| 18-11-2022 | 24.351 | -0.048 | -0.1967 % |
| 17-11-2022 | 24.399 | 0.044 | 0.1807 % |
| 16-11-2022 | 24.355 | 0.029 | 0.1192 % |
| 15-11-2022 | 24.326 | 0.037 | 0.1523 % |
| 14-11-2022 | 24.289 | 0.011 | 0.0453 % |
| 11-11-2022 | 24.278 | -0.083 | -0.3407 % |
| 10-11-2022 | 24.361 | 0.024 | 0.0986 % |
| 09-11-2022 | 24.337 | 0.011 | 0.0452 % |
| 08-11-2022 | 24.326 | 0.025 | 0.1029 % |
| 07-11-2022 | 24.301 | -0.121 | -0.4955 % |
| 04-11-2022 | 24.422 | -0.117 | -0.4768 % |
| 03-11-2022 | 24.539 | 0.033 | 0.1347 % |
| 02-11-2022 | 24.506 | 0.022 | 0.0899 % |
| 01-11-2022 | 24.484 | -0.004 | -0.0163 % |
| 31-10-2022 | 24.488 | 0.023 | 0.0940 % |
| 28-10-2022 | 24.465 | -0.065 | -0.2650 % |
| 27-10-2022 | 24.530 | -0.005 | -0.0204 % |
| 26-10-2022 | 24.535 | 0.063 | 0.2574 % |
| 25-10-2022 | 24.472 | -0.010 | -0.0408 % |
| 24-10-2022 | 24.482 | -0.029 | -0.1183 % |
| 21-10-2022 | 24.511 | -0.014 | -0.0571 % |
| 20-10-2022 | 24.525 | -0.038 | -0.1547 % |
| 19-10-2022 | 24.563 | -0.030 | -0.1220 % |
| 18-10-2022 | 24.593 | 0.031 | 0.1262 % |
| 17-10-2022 | 24.562 | -0.025 | -0.1017 % |
| 14-10-2022 | 24.587 | 0.018 | 0.0733 % |
| 13-10-2022 | 24.569 | 0.008 | 0.0326 % |
| 12-10-2022 | 24.561 | 0.026 | 0.1060 % |
| 11-10-2022 | 24.535 | 0.014 | 0.0571 % |
| 10-10-2022 | 24.521 | 0.004 | 0.0163 % |
| 07-10-2022 | 24.517 | 0.038 | 0.1552 % |
| 06-10-2022 | 24.479 | -0.045 | -0.1835 % |
| 05-10-2022 | 24.524 | -0.020 | -0.0815 % |
| 04-10-2022 | 24.544 | 0.017 | 0.0693 % |
| 03-10-2022 | 24.527 | -0.022 | -0.0896 % |
| 30-09-2022 | 24.549 | -0.138 | -0.5590 % |
| 29-09-2022 | 24.687 | 0.037 | 0.1501 % |
| 28-09-2022 | 24.650 | -0.011 | -0.0446 % |
| 27-09-2022 | 24.661 | 0.021 | 0.0852 % |
| 26-09-2022 | 24.640 | -0.018 | -0.0730 % |
| 23-09-2022 | 24.658 | 0.001 | 0.0041 % |
| 22-09-2022 | 24.657 | 0.020 | 0.0812 % |
| 21-09-2022 | 24.637 | 0.081 | 0.3299 % |
| 20-09-2022 | 24.556 | 0.062 | 0.2531 % |
| 19-09-2022 | 24.494 | -0.003 | -0.0122 % |
| 16-09-2022 | 24.497 | -0.021 | -0.0857 % |
| 15-09-2022 | 24.518 | -0.009 | -0.0367 % |
| 14-09-2022 | 24.527 | -0.024 | -0.0978 % |
| 13-09-2022 | 24.551 | 0.005 | 0.0204 % |
| 12-09-2022 | 24.546 | 0.010 | 0.0408 % |
| 09-09-2022 | 24.536 | -0.007 | -0.0285 % |
| 08-09-2022 | 24.543 | -0.088 | -0.3573 % |
| 07-09-2022 | 24.631 | 0.081 | 0.3299 % |
| 06-09-2022 | 24.550 | -0.072 | -0.2924 % |
| 05-09-2022 | 24.622 | 0.141 | 0.5760 % |
| 02-09-2022 | 24.481 | -0.007 | -0.0286 % |
| 01-09-2022 | 24.488 | -0.062 | -0.2525 % |
| 31-08-2022 | 24.550 | -0.027 | -0.1099 % |
| 30-08-2022 | 24.577 | -0.015 | -0.0610 % |
| 29-08-2022 | 24.592 | -0.043 | -0.1745 % |
| 26-08-2022 | 24.635 | -0.013 | -0.0527 % |
| 25-08-2022 | 24.648 | 0.019 | 0.0771 % |
| 24-08-2022 | 24.629 | -0.029 | -0.1176 % |
| 23-08-2022 | 24.658 | 0.007 | 0.0284 % |
| 22-08-2022 | 24.651 | 0.026 | 0.1056 % |
| 19-08-2022 | 24.625 | 0.014 | 0.0569 % |
| 18-08-2022 | 24.611 | 0.045 | 0.1832 % |
| 17-08-2022 | 24.566 | 0.026 | 0.1059 % |
| 16-08-2022 | 24.540 | 0.080 | 0.3271 % |
| 15-08-2022 | 24.460 | 0.080 | 0.3281 % |
| 12-08-2022 | 24.380 | 0.034 | 0.1397 % |
| 11-08-2022 | 24.346 | -0.051 | -0.2090 % |
| 10-08-2022 | 24.397 | -0.135 | -0.5503 % |
| 09-08-2022 | 24.532 | 0.017 | 0.0693 % |
| 08-08-2022 | 24.515 | -0.066 | -0.2685 % |
| 05-08-2022 | 24.581 | -0.078 | -0.3163 % |
| 04-08-2022 | 24.659 | 0.009 | 0.0365 % |
| 03-08-2022 | 24.650 | 0.006 | 0.0243 % |
| 02-08-2022 | 24.644 | 0.016 | 0.0650 % |
| 01-08-2022 | 24.628 | 0.018 | 0.0731 % |
| 29-07-2022 | 24.610 | 0.001 | 0.0041 % |
| 28-07-2022 | 24.609 | 0.034 | 0.1384 % |
| 27-07-2022 | 24.575 | -0.032 | -0.1300 % |
| 26-07-2022 | 24.607 | 0.072 | 0.2935 % |
| 25-07-2022 | 24.535 | 0.021 | 0.0857 % |
| 22-07-2022 | 24.514 | 0.018 | 0.0735 % |
| 21-07-2022 | 24.496 | 0.003 | 0.0122 % |
| 20-07-2022 | 24.493 | -0.062 | -0.2525 % |
| 19-07-2022 | 24.555 | 0.047 | 0.1918 % |
| 18-07-2022 | 24.508 | -0.053 | -0.2158 % |
| 15-07-2022 | 24.561 | 0.144 | 0.5898 % |
| 14-07-2022 | 24.417 | 0.020 | 0.0820 % |
| 13-07-2022 | 24.397 | -0.185 | -0.7526 % |
| 12-07-2022 | 24.582 | -0.010 | -0.0407 % |
| 11-07-2022 | 24.592 | -0.022 | -0.0894 % |
| 08-07-2022 | 24.614 | -0.165 | -0.6659 % |
| 07-07-2022 | 24.779 | 0.001 | 0.0040 % |
| 06-07-2022 | 24.778 | 0.027 | 0.1091 % |
| 05-07-2022 | 24.751 | 0.006 | 0.0242 % |
| 04-07-2022 | 24.745 | -0.008 | -0.0323 % |
| 01-07-2022 | 24.753 | 0.014 | 0.0566 % |
| 30-06-2022 | 24.739 | 0.000 | 0.0000 % |
| 29-06-2022 | 24.739 | 0.013 | 0.0526 % |
| 28-06-2022 | 24.726 | 0.002 | 0.0081 % |
| 27-06-2022 | 24.724 | -0.007 | -0.0283 % |
| 24-06-2022 | 24.731 | -0.019 | -0.0768 % |
| 23-06-2022 | 24.750 | 0.038 | 0.1538 % |
| 22-06-2022 | 24.712 | 0.022 | 0.0891 % |
| 21-06-2022 | 24.690 | -0.038 | -0.1537 % |
| 20-06-2022 | 24.728 | -0.014 | -0.0566 % |
| 17-06-2022 | 24.742 | 0.000 | 0.0000 % |
| 16-06-2022 | 24.742 | 0.039 | 0.1579 % |
| 15-06-2022 | 24.703 | -0.046 | -0.1859 % |
| 14-06-2022 | 24.749 | 0.025 | 0.1011 % |
| 13-06-2022 | 24.724 | 0.019 | 0.0769 % |
| 10-06-2022 | 24.705 | 0.016 | 0.0648 % |
| 09-06-2022 | 24.689 | 0.067 | 0.2721 % |
| 08-06-2022 | 24.622 | -0.117 | -0.4729 % |
| 07-06-2022 | 24.739 | 0.024 | 0.0971 % |
| 06-06-2022 | 24.715 | 0.007 | 0.0283 % |
| 03-06-2022 | 24.708 | 0.006 | 0.0243 % |
| 02-06-2022 | 24.702 | -0.046 | -0.1859 % |
| 01-06-2022 | 24.748 | 0.034 | 0.1376 % |
| 31-05-2022 | 24.714 | 0.002 | 0.0081 % |
| 30-05-2022 | 24.712 | 0.012 | 0.0486 % |
| 27-05-2022 | 24.700 | 0.024 | 0.0973 % |
| 26-05-2022 | 24.676 | 0.028 | 0.1136 % |
| 25-05-2022 | 24.648 | -0.015 | -0.0608 % |
| 24-05-2022 | 24.663 | 0.069 | 0.2806 % |
| 23-05-2022 | 24.594 | -0.076 | -0.3081 % |
| 20-05-2022 | 24.670 | -0.030 | -0.1215 % |
| 19-05-2022 | 24.700 | 0.053 | 0.2150 % |
| 18-05-2022 | 24.647 | -0.065 | -0.2630 % |
| 17-05-2022 | 24.712 | 0.002 | 0.0081 % |
| 16-05-2022 | 24.710 | -0.030 | -0.1213 % |
| 13-05-2022 | 24.740 | -0.185 | -0.7422 % |
| 12-05-2022 | 24.925 | -0.440 | -1.7347 % |
| 11-05-2022 | 25.365 | 0.351 | 1.4032 % |
| 10-05-2022 | 25.014 | -0.041 | -0.1636 % |
| 09-05-2022 | 25.055 | 0.390 | 1.5812 % |
| 06-05-2022 | 24.665 | 0.059 | 0.2398 % |
| 05-05-2022 | 24.606 | -0.038 | -0.1542 % |
| 04-05-2022 | 24.644 | -0.018 | -0.0730 % |
| 03-05-2022 | 24.662 | -0.009 | -0.0365 % |
| 02-05-2022 | 24.671 | 0.066 | 0.2682 % |
| 29-04-2022 | 24.605 | 0.079 | 0.3221 % |
| 28-04-2022 | 24.526 | -0.024 | -0.0978 % |
| 27-04-2022 | 24.550 | 0.127 | 0.5200 % |
| 26-04-2022 | 24.423 | 0.005 | 0.0205 % |
| 25-04-2022 | 24.418 | 0.098 | 0.4030 % |
| 22-04-2022 | 24.320 | -0.060 | -0.2461 % |
| 21-04-2022 | 24.380 | -0.029 | -0.1188 % |
| 20-04-2022 | 24.409 | -0.015 | -0.0614 % |
| 19-04-2022 | 24.424 | 0.004 | 0.0164 % |
| 14-04-2022 | 24.420 | -0.030 | -0.1227 % |
| 13-04-2022 | 24.450 | 0.000 | 0.0000 % |
| 12-04-2022 | 24.450 | 0.021 | 0.0860 % |
| 11-04-2022 | 24.429 | -0.050 | -0.2043 % |
| 08-04-2022 | 24.479 | -0.033 | -0.1346 % |
| 07-04-2022 | 24.512 | 0.071 | 0.2905 % |
| 06-04-2022 | 24.441 | 0.103 | 0.4232 % |
| 05-04-2022 | 24.338 | 0.018 | 0.0740 % |
| 04-04-2022 | 24.320 | -0.056 | -0.2297 % |
| 01-04-2022 | 24.376 | 0.001 | 0.0041 % |
| 31-03-2022 | 24.375 | -0.075 | -0.3067 % |
| 30-03-2022 | 24.450 | -0.014 | -0.0572 % |
| 29-03-2022 | 24.464 | -0.186 | -0.7546 % |
| 28-03-2022 | 24.650 | 0.005 | 0.0203 % |
| 25-03-2022 | 24.645 | -0.075 | -0.3034 % |
| 24-03-2022 | 24.720 | 0.115 | 0.4674 % |
| 23-03-2022 | 24.605 | -0.074 | -0.2999 % |
| 22-03-2022 | 24.679 | -0.004 | -0.0162 % |
| 21-03-2022 | 24.683 | -0.154 | -0.6200 % |
| 18-03-2022 | 24.837 | 0.060 | 0.2422 % |
| 17-03-2022 | 24.777 | 0.090 | 0.3646 % |
| 16-03-2022 | 24.687 | -0.180 | -0.7239 % |
| 15-03-2022 | 24.867 | -0.023 | -0.0924 % |
| 14-03-2022 | 24.890 | -0.323 | -1.2811 % |
| 11-03-2022 | 25.213 | -0.103 | -0.4069 % |
| 10-03-2022 | 25.316 | -0.048 | -0.1892 % |
| 09-03-2022 | 25.364 | -0.278 | -1.0842 % |
| 08-03-2022 | 25.642 | 0.058 | 0.2267 % |
| 07-03-2022 | 25.584 | -0.153 | -0.5945 % |
| 04-03-2022 | 25.737 | 0.103 | 0.4018 % |
| 03-03-2022 | 25.634 | -0.232 | -0.8969 % |
| 02-03-2022 | 25.866 | 0.401 | 1.5747 % |
| 01-03-2022 | 25.465 | 0.468 | 1.8722 % |
| 28-02-2022 | 24.997 | 0.337 | 1.3666 % |
| 25-02-2022 | 24.660 | -0.430 | -1.7138 % |
| 24-02-2022 | 25.090 | 0.617 | 2.5211 % |
| 23-02-2022 | 24.473 | -0.023 | -0.0939 % |
| 22-02-2022 | 24.496 | 0.151 | 0.6203 % |
| 21-02-2022 | 24.345 | 0.008 | 0.0329 % |
| 18-02-2022 | 24.337 | -0.046 | -0.1887 % |
| 17-02-2022 | 24.383 | 0.018 | 0.0739 % |
| 16-02-2022 | 24.365 | -0.054 | -0.2211 % |
| 15-02-2022 | 24.419 | -0.108 | -0.4403 % |
| 14-02-2022 | 24.527 | 0.122 | 0.4999 % |
| 11-02-2022 | 24.405 | 0.055 | 0.2259 % |
| 10-02-2022 | 24.350 | 0.062 | 0.2553 % |
| 09-02-2022 | 24.288 | 0.029 | 0.1195 % |
| 08-02-2022 | 24.259 | 0.037 | 0.1528 % |
| 07-02-2022 | 24.222 | -0.138 | -0.5665 % |
| 04-02-2022 | 24.360 | 0.225 | 0.9323 % |
| 03-02-2022 | 24.135 | -0.163 | -0.6708 % |
| 02-02-2022 | 24.298 | -0.037 | -0.1520 % |
| 01-02-2022 | 24.335 | -0.037 | -0.1518 % |
| 31-01-2022 | 24.372 | -0.071 | -0.2905 % |
| 28-01-2022 | 24.443 | 0.016 | 0.0655 % |
| 27-01-2022 | 24.427 | -0.104 | -0.4240 % |
| 26-01-2022 | 24.531 | 0.031 | 0.1265 % |
| 25-01-2022 | 24.500 | -0.028 | -0.1142 % |
| 24-01-2022 | 24.528 | 0.181 | 0.7434 % |
| 21-01-2022 | 24.347 | 0.084 | 0.3462 % |
| 20-01-2022 | 24.263 | -0.050 | -0.2057 % |
| 19-01-2022 | 24.313 | -0.113 | -0.4626 % |
| 18-01-2022 | 24.426 | -0.041 | -0.1676 % |
| 17-01-2022 | 24.467 | -0.026 | -0.1062 % |
| 14-01-2022 | 24.493 | 0.035 | 0.1431 % |
| 13-01-2022 | 24.458 | 0.035 | 0.1433 % |
| 12-01-2022 | 24.423 | 0.011 | 0.0451 % |
| 11-01-2022 | 24.412 | 0.055 | 0.2258 % |
| 10-01-2022 | 24.357 | -0.082 | -0.3355 % |
| 07-01-2022 | 24.439 | -0.089 | -0.3629 % |
| 06-01-2022 | 24.528 | -0.053 | -0.2156 % |
| 05-01-2022 | 24.581 | -0.164 | -0.6628 % |
| 04-01-2022 | 24.745 | -0.073 | -0.2941 % |
| 03-01-2022 | 24.818 | -0.040 | -0.1609 % |
| 31-12-2021 | 24.858 | -0.059 | -0.2368 % |
| 30-12-2021 | 24.917 | -0.041 | -0.1643 % |
| 29-12-2021 | 24.958 | -0.022 | -0.0881 % |
| 28-12-2021 | 24.980 | -0.159 | -0.6325 % |
| 27-12-2021 | 25.139 | 0.125 | 0.4997 % |
| 24-12-2021 | 25.014 | -0.074 | -0.2950 % |
| 23-12-2021 | 25.088 | -0.152 | -0.6022 % |
| 22-12-2021 | 25.240 | 0.000 | 0.0000 % |
| 21-12-2021 | 25.240 | 0.006 | 0.0238 % |
| 20-12-2021 | 25.234 | -0.021 | -0.0832 % |
| 17-12-2021 | 25.255 | -0.027 | -0.1068 % |
| 16-12-2021 | 25.282 | 0.011 | 0.0435 % |
| 15-12-2021 | 25.271 | -0.063 | -0.2487 % |
| 14-12-2021 | 25.334 | -0.067 | -0.2638 % |
| 13-12-2021 | 25.401 | 0.036 | 0.1419 % |
| 10-12-2021 | 25.365 | -0.069 | -0.2713 % |
| 09-12-2021 | 25.434 | -0.041 | -0.1609 % |
| 08-12-2021 | 25.475 | 0.010 | 0.0393 % |
| 07-12-2021 | 25.465 | 0.044 | 0.1731 % |
| 06-12-2021 | 25.421 | 0.006 | 0.0236 % |
| 03-12-2021 | 25.415 | -0.005 | -0.0197 % |
| 02-12-2021 | 25.420 | -0.023 | -0.0904 % |
| 01-12-2021 | 25.443 | -0.083 | -0.3252 % |
| 30-11-2021 | 25.526 | -0.145 | -0.5648 % |
| 29-11-2021 | 25.671 | 0.009 | 0.0351 % |
| 26-11-2021 | 25.662 | 0.187 | 0.7341 % |
| 25-11-2021 | 25.475 | -0.026 | -0.1020 % |
| 24-11-2021 | 25.501 | 0.056 | 0.2201 % |
| 23-11-2021 | 25.445 | 0.072 | 0.2838 % |
| 22-11-2021 | 25.373 | -0.040 | -0.1574 % |
| 19-11-2021 | 25.413 | 0.183 | 0.7253 % |
| 18-11-2021 | 25.230 | 0.010 | 0.0397 % |
| 17-11-2021 | 25.220 | -0.007 | -0.0277 % |
| 16-11-2021 | 25.227 | 0.010 | 0.0397 % |
| 15-11-2021 | 25.217 | -0.021 | -0.0832 % |
| 12-11-2021 | 25.238 | -0.016 | -0.0634 % |
| 11-11-2021 | 25.254 | 0.045 | 0.1785 % |
| 10-11-2021 | 25.209 | 0.012 | 0.0476 % |
| 09-11-2021 | 25.197 | -0.055 | -0.2178 % |
| 08-11-2021 | 25.252 | -0.023 | -0.0910 % |
| 05-11-2021 | 25.275 | -0.194 | -0.7617 % |
| 04-11-2021 | 25.469 | -0.077 | -0.3014 % |
| 03-11-2021 | 25.546 | -0.026 | -0.1017 % |
| 02-11-2021 | 25.572 | -0.062 | -0.2419 % |
| 01-11-2021 | 25.634 | -0.063 | -0.2452 % |
| 29-10-2021 | 25.697 | -0.012 | -0.0467 % |
| 28-10-2021 | 25.709 | 0.025 | 0.0973 % |
| 27-10-2021 | 25.684 | -0.016 | -0.0623 % |
| 26-10-2021 | 25.700 | -0.034 | -0.1321 % |
| 25-10-2021 | 25.734 | 0.079 | 0.3079 % |
| 22-10-2021 | 25.655 | 0.040 | 0.1562 % |
| 21-10-2021 | 25.615 | 0.096 | 0.3762 % |
| 20-10-2021 | 25.519 | 0.014 | 0.0549 % |
| 19-10-2021 | 25.505 | 0.052 | 0.2043 % |
| 18-10-2021 | 25.453 | 0.050 | 0.1968 % |
| 15-10-2021 | 25.403 | 0.016 | 0.0630 % |
| 14-10-2021 | 25.387 | 0.018 | 0.0710 % |
| 13-10-2021 | 25.369 | -0.007 | -0.0276 % |
| 12-10-2021 | 25.376 | -0.023 | -0.0906 % |
| 11-10-2021 | 25.399 | -0.035 | -0.1376 % |
| 08-10-2021 | 25.434 | 0.019 | 0.0748 % |
| 07-10-2021 | 25.415 | 0.000 | 0.0000 % |
| 06-10-2021 | 25.415 | 0.107 | 0.4228 % |
| 05-10-2021 | 25.308 | -0.012 | -0.0474 % |
| 04-10-2021 | 25.320 | 0.011 | 0.0435 % |
| 01-10-2021 | 25.309 | -0.186 | -0.7296 % |
| 30-09-2021 | 25.495 | 0.038 | 0.1493 % |
| 29-09-2021 | 25.457 | -0.060 | -0.2351 % |
| 28-09-2021 | 25.517 | 0.074 | 0.2908 % |
| 27-09-2021 | 25.443 | 0.035 | 0.1378 % |
| 24-09-2021 | 25.408 | 0.056 | 0.2209 % |
| 23-09-2021 | 25.352 | -0.028 | -0.1103 % |
| 22-09-2021 | 25.380 | -0.020 | -0.0787 % |
| 21-09-2021 | 25.400 | -0.032 | -0.1258 % |
| 20-09-2021 | 25.432 | 0.136 | 0.5376 % |
| 17-09-2021 | 25.296 | 0.015 | 0.0593 % |
| 16-09-2021 | 25.281 | -0.037 | -0.1461 % |
| 15-09-2021 | 25.318 | -0.071 | -0.2796 % |
| 14-09-2021 | 25.389 | 0.041 | 0.1617 % |
| 13-09-2021 | 25.348 | 0.060 | 0.2373 % |
| 10-09-2021 | 25.288 | -0.110 | -0.4331 % |
| 09-09-2021 | 25.398 | 0.004 | 0.0158 % |
| 08-09-2021 | 25.394 | -0.029 | -0.1141 % |
| 07-09-2021 | 25.423 | 0.022 | 0.0866 % |
| 06-09-2021 | 25.401 | -0.021 | -0.0826 % |
| 03-09-2021 | 25.422 | 0.040 | 0.1576 % |
| 02-09-2021 | 25.382 | -0.024 | -0.0945 % |
| 01-09-2021 | 25.406 | -0.117 | -0.4584 % |
| 31-08-2021 | 25.523 | -0.043 | -0.1682 % |
| 30-08-2021 | 25.566 | 0.003 | 0.0117 % |
| 27-08-2021 | 25.563 | 0.017 | 0.0665 % |
| 26-08-2021 | 25.546 | 0.015 | 0.0588 % |
| 25-08-2021 | 25.531 | -0.002 | -0.0078 % |
| 24-08-2021 | 25.533 | 0.019 | 0.0745 % |
| 23-08-2021 | 25.514 | -0.045 | -0.1761 % |
| 20-08-2021 | 25.559 | 0.058 | 0.2274 % |
| 19-08-2021 | 25.501 | 0.054 | 0.2122 % |
| 18-08-2021 | 25.447 | 0.006 | 0.0236 % |
| 17-08-2021 | 25.441 | 0.014 | 0.0551 % |
| 16-08-2021 | 25.427 | 0.041 | 0.1615 % |
| 13-08-2021 | 25.386 | -0.007 | -0.0276 % |
| 12-08-2021 | 25.393 | -0.012 | -0.0472 % |
| 11-08-2021 | 25.405 | 0.023 | 0.0906 % |
| 10-08-2021 | 25.382 | -0.009 | -0.0354 % |
| 09-08-2021 | 25.391 | -0.022 | -0.0866 % |
| 06-08-2021 | 25.413 | -0.002 | -0.0079 % |
| 05-08-2021 | 25.415 | -0.025 | -0.0983 % |
| 04-08-2021 | 25.440 | -0.050 | -0.1962 % |
| 03-08-2021 | 25.490 | 0.014 | 0.0550 % |
| 02-08-2021 | 25.476 | -0.025 | -0.0980 % |
| 30-07-2021 | 25.501 | -0.005 | -0.0196 % |
| 29-07-2021 | 25.506 | -0.119 | -0.4644 % |
| 28-07-2021 | 25.625 | -0.060 | -0.2336 % |
| 27-07-2021 | 25.685 | 0.056 | 0.2185 % |
| 26-07-2021 | 25.629 | -0.021 | -0.0819 % |
| 23-07-2021 | 25.650 | 0.011 | 0.0429 % |
| 22-07-2021 | 25.639 | -0.056 | -0.2179 % |
| 21-07-2021 | 25.695 | 0.053 | 0.2067 % |
| 20-07-2021 | 25.642 | 0.037 | 0.1445 % |
| 19-07-2021 | 25.605 | 0.067 | 0.2624 % |
| 16-07-2021 | 25.538 | -0.049 | -0.1915 % |
| 15-07-2021 | 25.587 | -0.059 | -0.2301 % |
| 14-07-2021 | 25.646 | 0.002 | 0.0078 % |
| 13-07-2021 | 25.644 | -0.079 | -0.3071 % |
| 12-07-2021 | 25.723 | -0.068 | -0.2637 % |
| 09-07-2021 | 25.791 | -0.103 | -0.3978 % |
| 08-07-2021 | 25.894 | 0.206 | 0.8019 % |
| 07-07-2021 | 25.688 | 0.078 | 0.3046 % |
| 06-07-2021 | 25.610 | 0.024 | 0.0938 % |
| 05-07-2021 | 25.586 | -0.020 | -0.0781 % |
| 02-07-2021 | 25.606 | 0.099 | 0.3881 % |
| 01-07-2021 | 25.507 | 0.019 | 0.0745 % |
| 30-06-2021 | 25.488 | 0.011 | 0.0432 % |
| 29-06-2021 | 25.477 | -0.022 | -0.0863 % |
| 28-06-2021 | 25.499 | 0.012 | 0.0471 % |
| 25-06-2021 | 25.487 | 0.064 | 0.2517 % |
| 24-06-2021 | 25.423 | 0.015 | 0.0590 % |
| 23-06-2021 | 25.408 | -0.125 | -0.4896 % |
| 22-06-2021 | 25.533 | -0.036 | -0.1408 % |
| 21-06-2021 | 25.569 | 0.050 | 0.1959 % |
| 18-06-2021 | 25.519 | 0.009 | 0.0353 % |
| 17-06-2021 | 25.510 | 0.038 | 0.1492 % |
| 16-06-2021 | 25.472 | 0.022 | 0.0864 % |
| 15-06-2021 | 25.450 | 0.028 | 0.1101 % |
| 14-06-2021 | 25.422 | 0.087 | 0.3434 % |
| 11-06-2021 | 25.335 | -0.056 | -0.2206 % |
| 10-06-2021 | 25.391 | 0.014 | 0.0552 % |
| 09-06-2021 | 25.377 | -0.017 | -0.0669 % |
| 08-06-2021 | 25.394 | -0.006 | -0.0236 % |
| 07-06-2021 | 25.400 | -0.051 | -0.2004 % |
| 04-06-2021 | 25.451 | 0.003 | 0.0118 % |
| 03-06-2021 | 25.448 | -0.017 | -0.0668 % |
| 02-06-2021 | 25.465 | 0.003 | 0.0118 % |
| 01-06-2021 | 25.462 | 0.008 | 0.0314 % |
| 31-05-2021 | 25.454 | 0.003 | 0.0118 % |
| 28-05-2021 | 25.451 | 0.012 | 0.0472 % |
| 27-05-2021 | 25.439 | -0.012 | -0.0471 % |
| 26-05-2021 | 25.451 | 0.004 | 0.0157 % |
| 25-05-2021 | 25.447 | 0.023 | 0.0905 % |
| 24-05-2021 | 25.424 | -0.028 | -0.1100 % |
| 21-05-2021 | 25.452 | -0.067 | -0.2625 % |
| 20-05-2021 | 25.519 | 0.074 | 0.2908 % |
| 19-05-2021 | 25.445 | 0.018 | 0.0708 % |
| 18-05-2021 | 25.427 | -0.071 | -0.2785 % |
| 17-05-2021 | 25.498 | 0.006 | 0.0235 % |
| 14-05-2021 | 25.492 | -0.083 | -0.3245 % |
| 13-05-2021 | 25.575 | 0.053 | 0.2077 % |
| 12-05-2021 | 25.522 | -0.049 | -0.1916 % |
| 11-05-2021 | 25.571 | -0.020 | -0.0782 % |
| 10-05-2021 | 25.591 | -0.091 | -0.3543 % |
| 07-05-2021 | 25.682 | -0.165 | -0.6384 % |
| 06-05-2021 | 25.847 | 0.022 | 0.0852 % |
| 05-05-2021 | 25.825 | -0.016 | -0.0619 % |
| 04-05-2021 | 25.841 | 0.068 | 0.2638 % |
| 03-05-2021 | 25.773 | -0.110 | -0.4250 % |
| 30-04-2021 | 25.883 | 0.066 | 0.2556 % |
| 29-04-2021 | 25.817 | -0.143 | -0.5508 % |
| 28-04-2021 | 25.960 | 0.065 | 0.2510 % |
| 27-04-2021 | 25.895 | 0.088 | 0.3410 % |
| 26-04-2021 | 25.807 | -0.040 | -0.1548 % |
| 23-04-2021 | 25.847 | -0.013 | -0.0503 % |
| 22-04-2021 | 25.860 | -0.033 | -0.1274 % |
| 21-04-2021 | 25.893 | -0.010 | -0.0386 % |
| 20-04-2021 | 25.903 | 0.000 | 0.0000 % |
| 19-04-2021 | 25.903 | -0.024 | -0.0926 % |
| 16-04-2021 | 25.927 | -0.015 | -0.0578 % |
| 15-04-2021 | 25.942 | 0.013 | 0.0501 % |
| 14-04-2021 | 25.929 | -0.087 | -0.3344 % |
| 13-04-2021 | 26.016 | -0.015 | -0.0576 % |
| 12-04-2021 | 26.031 | 0.086 | 0.3315 % |
| 09-04-2021 | 25.945 | 0.070 | 0.2705 % |
| 08-04-2021 | 25.875 | -0.044 | -0.1698 % |
| 07-04-2021 | 25.919 | -0.132 | -0.5067 % |
| 06-04-2021 | 26.051 | -0.034 | -0.1303 % |
| 01-04-2021 | 26.085 | -0.058 | -0.2219 % |
| 31-03-2021 | 26.143 | 0.021 | 0.0804 % |
| 30-03-2021 | 26.122 | 0.043 | 0.1649 % |
| 29-03-2021 | 26.079 | -0.002 | -0.0077 % |
| 26-03-2021 | 26.081 | -0.152 | -0.5794 % |
| 25-03-2021 | 26.233 | 0.027 | 0.1030 % |
| 24-03-2021 | 26.206 | 0.008 | 0.0305 % |
| 23-03-2021 | 26.198 | 0.123 | 0.4717 % |
| 22-03-2021 | 26.075 | -0.052 | -0.1990 % |
| 19-03-2021 | 26.127 | -0.043 | -0.1643 % |
| 18-03-2021 | 26.170 | 0.011 | 0.0421 % |
| 17-03-2021 | 26.159 | -0.038 | -0.1451 % |
| 16-03-2021 | 26.197 | 0.004 | 0.0153 % |
| 15-03-2021 | 26.193 | 0.043 | 0.1644 % |
| 12-03-2021 | 26.150 | -0.004 | -0.0153 % |
| 11-03-2021 | 26.154 | -0.072 | -0.2745 % |
| 10-03-2021 | 26.226 | -0.062 | -0.2358 % |
| 09-03-2021 | 26.288 | -0.129 | -0.4883 % |
| 08-03-2021 | 26.417 | 0.114 | 0.4334 % |
| 05-03-2021 | 26.303 | 0.095 | 0.3625 % |
| 04-03-2021 | 26.208 | 0.070 | 0.2678 % |
| 03-03-2021 | 26.138 | -0.004 | -0.0153 % |
| 02-03-2021 | 26.142 | 0.055 | 0.2108 % |
| 01-03-2021 | 26.087 | -0.108 | -0.4123 % |
| 26-02-2021 | 26.195 | 0.085 | 0.3255 % |
| 25-02-2021 | 26.110 | 0.132 | 0.5081 % |
| 24-02-2021 | 25.978 | 0.072 | 0.2779 % |
| 23-02-2021 | 25.906 | -0.048 | -0.1849 % |
| 22-02-2021 | 25.954 | 0.105 | 0.4062 % |
| 19-02-2021 | 25.849 | -0.015 | -0.0580 % |
| 18-02-2021 | 25.864 | -0.019 | -0.0734 % |
| 17-02-2021 | 25.883 | 0.130 | 0.5048 % |
| 16-02-2021 | 25.753 | 0.071 | 0.2765 % |
| 15-02-2021 | 25.682 | -0.071 | -0.2757 % |
| 12-02-2021 | 25.753 | -0.019 | -0.0737 % |
| 11-02-2021 | 25.772 | -0.063 | -0.2439 % |
| 10-02-2021 | 25.835 | 0.097 | 0.3769 % |
| 09-02-2021 | 25.738 | -0.001 | -0.0039 % |
| 08-02-2021 | 25.739 | -0.067 | -0.2596 % |
| 05-02-2021 | 25.806 | -0.089 | -0.3437 % |
| 04-02-2021 | 25.895 | -0.030 | -0.1157 % |
| 03-02-2021 | 25.925 | 0.025 | 0.0965 % |
| 02-02-2021 | 25.900 | -0.075 | -0.2887 % |
| 01-02-2021 | 25.975 | -0.045 | -0.1729 % |
| 29-01-2021 | 26.020 | -0.094 | -0.3600 % |
| 28-01-2021 | 26.114 | 0.089 | 0.3420 % |
| 27-01-2021 | 26.025 | -0.055 | -0.2109 % |
| 26-01-2021 | 26.080 | 0.000 | 0.0000 % |
| 25-01-2021 | 26.080 | -0.072 | -0.2753 % |
| 22-01-2021 | 26.152 | 0.058 | 0.2223 % |
| 21-01-2021 | 26.094 | -0.031 | -0.1187 % |
| 20-01-2021 | 26.125 | -0.036 | -0.1376 % |
| 19-01-2021 | 26.161 | -0.024 | -0.0917 % |
| 18-01-2021 | 26.185 | 0.022 | 0.0841 % |
| 15-01-2021 | 26.163 | -0.027 | -0.1031 % |
| 14-01-2021 | 26.190 | 0.017 | 0.0650 % |
| 13-01-2021 | 26.173 | -0.017 | -0.0649 % |
| 12-01-2021 | 26.190 | -0.049 | -0.1867 % |
| 11-01-2021 | 26.239 | 0.076 | 0.2905 % |
| 08-01-2021 | 26.163 | 0.016 | 0.0612 % |
| 07-01-2021 | 26.147 | 0.002 | 0.0076 % |
| 06-01-2021 | 26.145 | -0.082 | -0.3127 % |
| 05-01-2021 | 26.227 | 0.086 | 0.3290 % |
| 04-01-2021 | 26.141 | -0.101 | -0.3849 % |
| 31-12-2020 | 26.242 | -0.010 | -0.0381 % |
| 30-12-2020 | 26.252 | -0.050 | -0.1901 % |
| 29-12-2020 | 26.302 | 0.055 | 0.2095 % |
| 28-12-2020 | 26.247 | -0.052 | -0.1977 % |
| 24-12-2020 | 26.299 | -0.073 | -0.2768 % |
| 23-12-2020 | 26.372 | 0.069 | 0.2623 % |
| 22-12-2020 | 26.303 | 0.028 | 0.1066 % |
| 21-12-2020 | 26.275 | 0.136 | 0.5203 % |
| 18-12-2020 | 26.139 | -0.065 | -0.2481 % |
| 17-12-2020 | 26.204 | 0.004 | 0.0153 % |
| 16-12-2020 | 26.200 | -0.161 | -0.6108 % |
| 15-12-2020 | 26.361 | 0.044 | 0.1672 % |
| 14-12-2020 | 26.317 | -0.011 | -0.0418 % |
| 11-12-2020 | 26.328 | 0.021 | 0.0798 % |
| 10-12-2020 | 26.307 | 0.068 | 0.2592 % |
| 09-12-2020 | 26.239 | -0.159 | -0.6023 % |
| 08-12-2020 | 26.398 | -0.084 | -0.3172 % |
| 07-12-2020 | 26.482 | -0.036 | -0.1358 % |
| 04-12-2020 | 26.518 | 0.098 | 0.3709 % |
| 03-12-2020 | 26.420 | 0.009 | 0.0341 % |
| 02-12-2020 | 26.411 | 0.176 | 0.6709 % |
| 01-12-2020 | 26.235 | 0.043 | 0.1642 % |
| 30-11-2020 | 26.192 | -0.021 | -0.0801 % |
| 27-11-2020 | 26.213 | 0.075 | 0.2869 % |
| 26-11-2020 | 26.138 | -0.037 | -0.1414 % |
| 25-11-2020 | 26.175 | -0.083 | -0.3161 % |
| 24-11-2020 | 26.258 | -0.053 | -0.2014 % |
| 23-11-2020 | 26.311 | -0.029 | -0.1101 % |
| 20-11-2020 | 26.340 | -0.018 | -0.0683 % |
| 19-11-2020 | 26.358 | -0.043 | -0.1629 % |
| 18-11-2020 | 26.401 | -0.107 | -0.4037 % |
| 17-11-2020 | 26.508 | 0.155 | 0.5882 % |
| 16-11-2020 | 26.353 | -0.108 | -0.4081 % |
| 13-11-2020 | 26.461 | -0.004 | -0.0151 % |
| 12-11-2020 | 26.465 | 0.018 | 0.0681 % |
| 11-11-2020 | 26.447 | 0.016 | 0.0605 % |
| 10-11-2020 | 26.431 | -0.044 | -0.1662 % |
| 09-11-2020 | 26.475 | -0.192 | -0.7200 % |
| 06-11-2020 | 26.667 | -0.099 | -0.3699 % |
| 05-11-2020 | 26.766 | -0.015 | -0.0560 % |
| 04-11-2020 | 26.781 | -0.132 | -0.4905 % |
| 03-11-2020 | 26.913 | -0.218 | -0.8035 % |
| 02-11-2020 | 27.131 | -0.120 | -0.4404 % |
| 30-10-2020 | 27.251 | -0.117 | -0.4275 % |
| 29-10-2020 | 27.368 | -0.054 | -0.1969 % |
| 28-10-2020 | 27.422 | 0.085 | 0.3109 % |
| 27-10-2020 | 27.337 | 0.042 | 0.1539 % |
| 26-10-2020 | 27.295 | 0.073 | 0.2682 % |
| 23-10-2020 | 27.222 | -0.008 | -0.0294 % |
| 22-10-2020 | 27.230 | 0.045 | 0.1655 % |
| 21-10-2020 | 27.185 | -0.048 | -0.1763 % |
| 20-10-2020 | 27.233 | -0.113 | -0.4132 % |
| 19-10-2020 | 27.346 | 0.067 | 0.2456 % |
| 16-10-2020 | 27.279 | -0.061 | -0.2231 % |
| 15-10-2020 | 27.340 | 0.027 | 0.0989 % |
| 14-10-2020 | 27.313 | -0.043 | -0.1572 % |
| 13-10-2020 | 27.356 | 0.179 | 0.6586 % |
| 12-10-2020 | 27.177 | 0.067 | 0.2471 % |
| 09-10-2020 | 27.110 | 0.018 | 0.0664 % |
| 08-10-2020 | 27.092 | 0.028 | 0.1035 % |
| 07-10-2020 | 27.064 | 0.029 | 0.1073 % |
| 06-10-2020 | 27.035 | -0.061 | -0.2251 % |
| 05-10-2020 | 27.096 | 0.076 | 0.2813 % |
| 02-10-2020 | 27.020 | 0.102 | 0.3789 % |
| 01-10-2020 | 26.918 | -0.315 | -1.1567 % |
| 30-09-2020 | 27.233 | 0.085 | 0.3131 % |
| 29-09-2020 | 27.148 | 0.015 | 0.0553 % |
| 28-09-2020 | 27.133 | 0.026 | 0.0959 % |
| 25-09-2020 | 27.107 | 0.092 | 0.3406 % |
| 24-09-2020 | 27.015 | 0.050 | 0.1854 % |
| 23-09-2020 | 26.965 | -0.042 | -0.1555 % |
| 22-09-2020 | 27.007 | 0.027 | 0.1001 % |
| 21-09-2020 | 26.980 | 0.253 | 0.9466 % |
| 18-09-2020 | 26.727 | -0.020 | -0.0748 % |
| 17-09-2020 | 26.747 | 0.021 | 0.0786 % |
| 16-09-2020 | 26.726 | -0.101 | -0.3765 % |
| 15-09-2020 | 26.827 | 0.167 | 0.6264 % |
| 14-09-2020 | 26.660 | 0.094 | 0.3538 % |
| 11-09-2020 | 26.566 | -0.019 | -0.0715 % |
| 10-09-2020 | 26.585 | 0.066 | 0.2489 % |
| 09-09-2020 | 26.519 | -0.002 | -0.0075 % |
| 08-09-2020 | 26.521 | 0.053 | 0.2002 % |
| 07-09-2020 | 26.468 | 0.033 | 0.1248 % |
| 04-09-2020 | 26.435 | 0.067 | 0.2541 % |
| 03-09-2020 | 26.368 | 0.030 | 0.1139 % |
| 02-09-2020 | 26.338 | 0.112 | 0.4271 % |
| 01-09-2020 | 26.226 | 0.018 | 0.0687 % |
| 31-08-2020 | 26.208 | 0.008 | 0.0305 % |
| 28-08-2020 | 26.200 | -0.076 | -0.2892 % |
| 27-08-2020 | 26.276 | 0.014 | 0.0533 % |
| 26-08-2020 | 26.262 | 0.141 | 0.5398 % |
| 25-08-2020 | 26.121 | 0.030 | 0.1150 % |
| 24-08-2020 | 26.091 | 0.008 | 0.0307 % |
| 21-08-2020 | 26.083 | 0.022 | 0.0844 % |
| 20-08-2020 | 26.061 | -0.057 | -0.2182 % |
| 19-08-2020 | 26.118 | -0.016 | -0.0612 % |
| 18-08-2020 | 26.134 | -0.006 | -0.0230 % |
| 17-08-2020 | 26.140 | 0.022 | 0.0842 % |
| 14-08-2020 | 26.118 | -0.007 | -0.0268 % |
| 13-08-2020 | 26.125 | 0.008 | 0.0306 % |
| 12-08-2020 | 26.117 | -0.038 | -0.1453 % |
| 11-08-2020 | 26.155 | -0.028 | -0.1069 % |
| 10-08-2020 | 26.183 | -0.096 | -0.3653 % |
| 07-08-2020 | 26.279 | 0.077 | 0.2939 % |
| 06-08-2020 | 26.202 | 0.105 | 0.4023 % |
| 05-08-2020 | 26.097 | -0.124 | -0.4729 % |
| 04-08-2020 | 26.221 | -0.098 | -0.3724 % |
| 03-08-2020 | 26.319 | 0.144 | 0.5501 % |
| 31-07-2020 | 26.175 | -0.073 | -0.2781 % |
| 30-07-2020 | 26.248 | -0.043 | -0.1636 % |
| 29-07-2020 | 26.291 | 0.040 | 0.1524 % |
| 28-07-2020 | 26.251 | 0.058 | 0.2214 % |
| 27-07-2020 | 26.193 | -0.075 | -0.2855 % |
| 24-07-2020 | 26.268 | -0.074 | -0.2809 % |
| 23-07-2020 | 26.342 | -0.023 | -0.0872 % |
| 22-07-2020 | 26.365 | -0.064 | -0.2422 % |
| 21-07-2020 | 26.429 | -0.169 | -0.6354 % |
| 20-07-2020 | 26.598 | -0.084 | -0.3148 % |
| 17-07-2020 | 26.682 | -0.011 | -0.0412 % |
| 16-07-2020 | 26.693 | 0.106 | 0.3987 % |
| 15-07-2020 | 26.587 | -0.051 | -0.1915 % |
| 14-07-2020 | 26.638 | -0.010 | -0.0375 % |
| 13-07-2020 | 26.648 | -0.043 | -0.1611 % |
| 10-07-2020 | 26.691 | 0.069 | 0.2592 % |
| 09-07-2020 | 26.622 | -0.126 | -0.4711 % |
| 08-07-2020 | 26.748 | 0.067 | 0.2511 % |
| 07-07-2020 | 26.681 | -0.024 | -0.0899 % |
| 06-07-2020 | 26.705 | 0.040 | 0.1500 % |
| 03-07-2020 | 26.665 | 0.033 | 0.1239 % |
| 02-07-2020 | 26.632 | -0.038 | -0.1425 % |
| 01-07-2020 | 26.670 | -0.070 | -0.2618 % |
| 30-06-2020 | 26.740 | -0.108 | -0.4023 % |
| 29-06-2020 | 26.848 | 0.040 | 0.1492 % |
| 26-06-2020 | 26.808 | 0.012 | 0.0448 % |
| 25-06-2020 | 26.796 | 0.063 | 0.2357 % |
| 24-06-2020 | 26.733 | 0.121 | 0.4547 % |
| 23-06-2020 | 26.612 | -0.069 | -0.2586 % |
| 22-06-2020 | 26.681 | -0.002 | -0.0075 % |
| 19-06-2020 | 26.683 | -0.006 | -0.0225 % |
| 18-06-2020 | 26.689 | 0.128 | 0.4819 % |
| 17-06-2020 | 26.561 | -0.003 | -0.0113 % |
| 16-06-2020 | 26.564 | -0.119 | -0.4460 % |
| 15-06-2020 | 26.683 | -0.015 | -0.0562 % |
| 12-06-2020 | 26.698 | 0.019 | 0.0712 % |
| 11-06-2020 | 26.679 | 0.070 | 0.2631 % |
| 10-06-2020 | 26.609 | -0.025 | -0.0939 % |
| 09-06-2020 | 26.634 | 0.049 | 0.1843 % |
| 08-06-2020 | 26.585 | -0.004 | -0.0150 % |
| 05-06-2020 | 26.589 | -0.034 | -0.1277 % |
| 04-06-2020 | 26.623 | -0.037 | -0.1388 % |
| 03-06-2020 | 26.660 | 0.015 | 0.0563 % |
| 02-06-2020 | 26.645 | -0.214 | -0.7968 % |
| 01-06-2020 | 26.859 | -0.062 | -0.2303 % |
| 29-05-2020 | 26.921 | -0.096 | -0.3553 % |
| 28-05-2020 | 27.017 | -0.034 | -0.1257 % |
| 27-05-2020 | 27.051 | -0.022 | -0.0813 % |
| 26-05-2020 | 27.073 | -0.202 | -0.7406 % |
| 25-05-2020 | 27.275 | 0.065 | 0.2389 % |
| 22-05-2020 | 27.210 | -0.002 | -0.0073 % |
| 21-05-2020 | 27.212 | -0.218 | -0.7948 % |
| 20-05-2020 | 27.430 | -0.060 | -0.2183 % |
| 19-05-2020 | 27.490 | -0.120 | -0.4346 % |
| 18-05-2020 | 27.610 | 0.021 | 0.0761 % |
| 15-05-2020 | 27.589 | 0.018 | 0.0653 % |
| 14-05-2020 | 27.571 | 0.163 | 0.5947 % |
| 13-05-2020 | 27.408 | -0.015 | -0.0547 % |
| 12-05-2020 | 27.423 | -0.177 | -0.6413 % |
| 11-05-2020 | 27.600 | 0.349 | 1.2807 % |
| 08-05-2020 | 27.251 | 0.093 | 0.3424 % |
| 07-05-2020 | 27.158 | 0.171 | 0.6336 % |
| 06-05-2020 | 26.987 | 0.009 | 0.0334 % |
| 05-05-2020 | 26.978 | -0.141 | -0.5199 % |
| 04-05-2020 | 27.119 | 0.022 | 0.0812 % |
| 30-04-2020 | 27.097 | -0.028 | -0.1032 % |
| 29-04-2020 | 27.125 | -0.102 | -0.3746 % |
| 28-04-2020 | 27.227 | 0.043 | 0.1582 % |
| 27-04-2020 | 27.184 | -0.126 | -0.4614 % |
| 24-04-2020 | 27.310 | -0.241 | -0.8747 % |
| 23-04-2020 | 27.551 | 0.017 | 0.0617 % |
| 22-04-2020 | 27.534 | 0.087 | 0.3170 % |
| 21-04-2020 | 27.447 | 0.119 | 0.4355 % |
| 20-04-2020 | 27.328 | 0.165 | 0.6074 % |
| 17-04-2020 | 27.163 | 0.110 | 0.4066 % |
| 16-04-2020 | 27.053 | 0.062 | 0.2297 % |
| 15-04-2020 | 26.991 | 0.127 | 0.4728 % |
| 14-04-2020 | 26.864 | -0.045 | -0.1672 % |
| 09-04-2020 | 26.909 | -0.274 | -1.0080 % |
| 08-04-2020 | 27.183 | -0.032 | -0.1176 % |
| 07-04-2020 | 27.215 | -0.388 | -1.4056 % |
| 06-04-2020 | 27.603 | 0.064 | 0.2324 % |
| 03-04-2020 | 27.539 | -0.014 | -0.0508 % |
| 02-04-2020 | 27.553 | 0.184 | 0.6723 % |
| 01-04-2020 | 27.369 | 0.057 | 0.2087 % |
| 31-03-2020 | 27.312 | -0.003 | -0.0110 % |
| 30-03-2020 | 27.315 | 0.016 | 0.0586 % |
| 27-03-2020 | 27.299 | -0.251 | -0.9111 % |
| 26-03-2020 | 27.550 | 0.104 | 0.3789 % |
| 25-03-2020 | 27.446 | -0.362 | -1.3018 % |
| 24-03-2020 | 27.808 | 0.173 | 0.6260 % |
| 23-03-2020 | 27.635 | 0.444 | 1.6329 % |
| 20-03-2020 | 27.191 | -0.415 | -1.5033 % |
| 19-03-2020 | 27.606 | 0.452 | 1.6646 % |
| 18-03-2020 | 27.154 | 0.169 | 0.6263 % |
| 17-03-2020 | 26.985 | 0.025 | 0.0927 % |
| 16-03-2020 | 26.960 | 0.918 | 3.5251 % |
| 13-03-2020 | 26.042 | -0.161 | -0.6144 % |
| 12-03-2020 | 26.203 | 0.433 | 1.6802 % |
| 11-03-2020 | 25.770 | 0.045 | 0.1749 % |
| 10-03-2020 | 25.725 | 0.221 | 0.8665 % |
| 09-03-2020 | 25.504 | 0.046 | 0.1807 % |
| 06-03-2020 | 25.458 | 0.112 | 0.4419 % |
| 05-03-2020 | 25.346 | 0.006 | 0.0237 % |
| 04-03-2020 | 25.340 | -0.135 | -0.5299 % |
| 03-03-2020 | 25.475 | -0.050 | -0.1959 % |
| 02-03-2020 | 25.525 | 0.135 | 0.5317 % |
| 28-02-2020 | 25.390 | 0.107 | 0.4232 % |
| 27-02-2020 | 25.283 | -0.061 | -0.2407 % |
| 26-02-2020 | 25.344 | 0.118 | 0.4678 % |
| 25-02-2020 | 25.226 | 0.040 | 0.1588 % |
| 24-02-2020 | 25.186 | 0.125 | 0.4988 % |
| 21-02-2020 | 25.061 | 0.024 | 0.0959 % |
| 20-02-2020 | 25.037 | 0.075 | 0.3005 % |
| 19-02-2020 | 24.962 | 0.064 | 0.2570 % |
| 18-02-2020 | 24.898 | 0.105 | 0.4235 % |
| 17-02-2020 | 24.793 | -0.035 | -0.1410 % |
| 14-02-2020 | 24.828 | -0.007 | -0.0282 % |
| 13-02-2020 | 24.835 | -0.043 | -0.1728 % |
| 12-02-2020 | 24.878 | -0.087 | -0.3485 % |
| 11-02-2020 | 24.965 | -0.061 | -0.2437 % |
| 10-02-2020 | 25.026 | -0.004 | -0.0160 % |
| 07-02-2020 | 25.030 | 0.137 | 0.5504 % |
| 06-02-2020 | 24.893 | -0.162 | -0.6466 % |
| 05-02-2020 | 25.055 | -0.088 | -0.3500 % |
| 04-02-2020 | 25.143 | -0.034 | -0.1350 % |
| 03-02-2020 | 25.177 | -0.033 | -0.1309 % |
| 31-01-2020 | 25.210 | -0.040 | -0.1584 % |
| 30-01-2020 | 25.250 | 0.042 | 0.1666 % |
| 29-01-2020 | 25.208 | -0.013 | -0.0515 % |
| 28-01-2020 | 25.221 | -0.010 | -0.0396 % |
| 27-01-2020 | 25.231 | 0.071 | 0.2822 % |
| 24-01-2020 | 25.160 | 0.001 | 0.0040 % |
| 23-01-2020 | 25.159 | 0.023 | 0.0915 % |
| 22-01-2020 | 25.136 | 0.070 | 0.2793 % |
| 21-01-2020 | 25.066 | -0.059 | -0.2348 % |
| 20-01-2020 | 25.125 | -0.022 | -0.0875 % |
| 17-01-2020 | 25.147 | -0.023 | -0.0914 % |
| 16-01-2020 | 25.170 | 0.026 | 0.1034 % |
| 15-01-2020 | 25.144 | -0.011 | -0.0437 % |
| 14-01-2020 | 25.155 | -0.075 | -0.2973 % |
| 13-01-2020 | 25.230 | -0.035 | -0.1385 % |
| 10-01-2020 | 25.265 | 0.012 | 0.0475 % |
| 09-01-2020 | 25.253 | -0.012 | -0.0475 % |
| 08-01-2020 | 25.265 | -0.011 | -0.0435 % |
| 07-01-2020 | 25.276 | -0.025 | -0.0988 % |
| 06-01-2020 | 25.301 | -0.059 | -0.2326 % |
| 03-01-2020 | 25.360 | -0.051 | -0.2007 % |
| 02-01-2020 | 25.411 | 0.003 | 0.0118 % |
| 31-12-2019 | 25.408 | -0.055 | -0.2160 % |
| 30-12-2019 | 25.463 | -0.046 | -0.1803 % |
| 27-12-2019 | 25.509 | 0.024 | 0.0942 % |
| 24-12-2019 | 25.485 | -0.014 | -0.0549 % |
| 23-12-2019 | 25.499 | 0.054 | 0.2122 % |
| 20-12-2019 | 25.445 | -0.028 | -0.1099 % |
| 19-12-2019 | 25.473 | -0.017 | -0.0667 % |
| 18-12-2019 | 25.490 | 0.045 | 0.1769 % |
| 17-12-2019 | 25.445 | -0.038 | -0.1491 % |
| 16-12-2019 | 25.483 | -0.025 | -0.0980 % |
| 13-12-2019 | 25.508 | -0.011 | -0.0431 % |
| 12-12-2019 | 25.519 | -0.003 | -0.0118 % |
| 11-12-2019 | 25.522 | -0.005 | -0.0196 % |
| 10-12-2019 | 25.527 | -0.001 | -0.0039 % |
| 09-12-2019 | 25.528 | -0.005 | -0.0196 % |
| 06-12-2019 | 25.533 | 0.007 | 0.0274 % |
| 05-12-2019 | 25.526 | 0.006 | 0.0235 % |
| 04-12-2019 | 25.520 | -0.007 | -0.0274 % |
| 03-12-2019 | 25.527 | -0.007 | -0.0274 % |
| 02-12-2019 | 25.534 | 0.019 | 0.0745 % |
| 29-11-2019 | 25.515 | -0.059 | -0.2307 % |
| 28-11-2019 | 25.574 | 0.059 | 0.2312 % |
| 27-11-2019 | 25.515 | 0.010 | 0.0392 % |
| 26-11-2019 | 25.505 | 0.020 | 0.0785 % |
| 25-11-2019 | 25.485 | -0.028 | -0.1097 % |
| 22-11-2019 | 25.513 | -0.007 | -0.0274 % |
| 21-11-2019 | 25.520 | -0.021 | -0.0822 % |
| 20-11-2019 | 25.541 | -0.024 | -0.0939 % |
| 19-11-2019 | 25.565 | -0.028 | -0.1094 % |
| 18-11-2019 | 25.593 | 0.010 | 0.0391 % |
| 15-11-2019 | 25.583 | 0.023 | 0.0900 % |
| 14-11-2019 | 25.560 | -0.031 | -0.1211 % |
| 13-11-2019 | 25.591 | 0.092 | 0.3608 % |
| 12-11-2019 | 25.499 | -0.011 | -0.0431 % |
| 11-11-2019 | 25.510 | 0.024 | 0.0942 % |
| 08-11-2019 | 25.486 | -0.048 | -0.1880 % |
| 07-11-2019 | 25.534 | 0.036 | 0.1412 % |
| 06-11-2019 | 25.498 | -0.038 | -0.1488 % |
| 05-11-2019 | 25.536 | 0.025 | 0.0980 % |
| 04-11-2019 | 25.511 | -0.003 | -0.0118 % |
| 01-11-2019 | 25.514 | 0.005 | 0.0196 % |
| 31-10-2019 | 25.509 | -0.003 | -0.0118 % |
| 30-10-2019 | 25.512 | -0.031 | -0.1214 % |
| 29-10-2019 | 25.543 | 0.063 | 0.2473 % |
| 28-10-2019 | 25.480 | -0.088 | -0.3442 % |
| 25-10-2019 | 25.568 | -0.030 | -0.1172 % |
| 24-10-2019 | 25.598 | -0.040 | -0.1560 % |
| 23-10-2019 | 25.638 | 0.068 | 0.2659 % |
| 22-10-2019 | 25.570 | -0.060 | -0.2341 % |
| 21-10-2019 | 25.630 | -0.029 | -0.1130 % |
| 18-10-2019 | 25.659 | -0.014 | -0.0545 % |
| 17-10-2019 | 25.673 | -0.085 | -0.3300 % |
| 16-10-2019 | 25.758 | -0.062 | -0.2401 % |
| 15-10-2019 | 25.820 | -0.003 | -0.0116 % |
| 14-10-2019 | 25.823 | 0.016 | 0.0620 % |
| 11-10-2019 | 25.807 | -0.086 | -0.3321 % |
| 10-10-2019 | 25.893 | 0.070 | 0.2711 % |
| 09-10-2019 | 25.823 | 0.018 | 0.0698 % |
| 08-10-2019 | 25.805 | 0.024 | 0.0931 % |
| 07-10-2019 | 25.781 | 0.040 | 0.1554 % |
| 04-10-2019 | 25.741 | 0.002 | 0.0078 % |
| 03-10-2019 | 25.739 | 0.000 | 0.0000 % |
| 02-10-2019 | 25.739 | -0.001 | -0.0039 % |
| 01-10-2019 | 25.740 | -0.076 | -0.2944 % |
| 30-09-2019 | 25.816 | -0.026 | -0.1006 % |
| 27-09-2019 | 25.842 | -0.009 | -0.0348 % |
| 26-09-2019 | 25.851 | -0.016 | -0.0619 % |
| 25-09-2019 | 25.867 | -0.005 | -0.0193 % |
| 24-09-2019 | 25.872 | -0.018 | -0.0695 % |
| 23-09-2019 | 25.890 | -0.023 | -0.0888 % |
| 20-09-2019 | 25.913 | 0.021 | 0.0811 % |
| 19-09-2019 | 25.892 | 0.000 | 0.0000 % |
| 18-09-2019 | 25.892 | -0.024 | -0.0926 % |
| 17-09-2019 | 25.916 | 0.034 | 0.1314 % |
| 16-09-2019 | 25.882 | 0.039 | 0.1509 % |
| 13-09-2019 | 25.843 | 0.019 | 0.0736 % |
| 12-09-2019 | 25.824 | -0.043 | -0.1662 % |
| 11-09-2019 | 25.867 | -0.002 | -0.0077 % |
| 10-09-2019 | 25.869 | 0.014 | 0.0541 % |
| 09-09-2019 | 25.855 | 0.019 | 0.0735 % |
| 06-09-2019 | 25.836 | -0.017 | -0.0658 % |
| 05-09-2019 | 25.853 | 0.019 | 0.0735 % |
| 04-09-2019 | 25.834 | -0.051 | -0.1970 % |
| 03-09-2019 | 25.885 | -0.034 | -0.1312 % |
| 02-09-2019 | 25.919 | 0.005 | 0.0193 % |
| 30-08-2019 | 25.914 | 0.061 | 0.2359 % |
| 29-08-2019 | 25.853 | 0.009 | 0.0348 % |
| 28-08-2019 | 25.844 | 0.030 | 0.1162 % |
| 27-08-2019 | 25.814 | 0.022 | 0.0853 % |
| 26-08-2019 | 25.792 | 0.023 | 0.0893 % |
| 23-08-2019 | 25.769 | -0.015 | -0.0582 % |
| 22-08-2019 | 25.784 | -0.010 | -0.0388 % |
| 21-08-2019 | 25.794 | -0.002 | -0.0078 % |
| 20-08-2019 | 25.796 | 0.016 | 0.0621 % |
| 19-08-2019 | 25.780 | 0.046 | 0.1788 % |
| 16-08-2019 | 25.734 | -0.142 | -0.5488 % |
| 15-08-2019 | 25.876 | -0.008 | -0.0309 % |
| 14-08-2019 | 25.884 | 0.055 | 0.2129 % |
| 13-08-2019 | 25.829 | -0.002 | -0.0077 % |
| 12-08-2019 | 25.831 | 0.003 | 0.0116 % |
| 09-08-2019 | 25.828 | 0.039 | 0.1512 % |
| 08-08-2019 | 25.789 | 0.070 | 0.2722 % |
| 07-08-2019 | 25.719 | -0.008 | -0.0311 % |
| 06-08-2019 | 25.727 | -0.049 | -0.1901 % |
| 05-08-2019 | 25.776 | 0.013 | 0.0505 % |
| 02-08-2019 | 25.763 | 0.021 | 0.0816 % |
| 01-08-2019 | 25.742 | 0.084 | 0.3274 % |
| 31-07-2019 | 25.658 | 0.008 | 0.0312 % |
| 30-07-2019 | 25.650 | 0.037 | 0.1445 % |
| 29-07-2019 | 25.613 | 0.071 | 0.2780 % |
| 26-07-2019 | 25.542 | 0.023 | 0.0901 % |
| 25-07-2019 | 25.519 | -0.023 | -0.0900 % |
| 24-07-2019 | 25.542 | -0.007 | -0.0274 % |
| 23-07-2019 | 25.549 | 0.015 | 0.0587 % |
| 22-07-2019 | 25.534 | -0.012 | -0.0470 % |
| 19-07-2019 | 25.546 | -0.040 | -0.1563 % |
| 18-07-2019 | 25.586 | -0.017 | -0.0664 % |
| 17-07-2019 | 25.603 | 0.028 | 0.1095 % |
| 16-07-2019 | 25.575 | 0.006 | 0.0235 % |
| 15-07-2019 | 25.569 | -0.021 | -0.0821 % |
| 12-07-2019 | 25.590 | -0.015 | -0.0586 % |
| 11-07-2019 | 25.605 | 0.040 | 0.1565 % |
| 10-07-2019 | 25.565 | 0.022 | 0.0861 % |
| 09-07-2019 | 25.543 | 0.034 | 0.1333 % |
| 08-07-2019 | 25.509 | 0.038 | 0.1492 % |
| 05-07-2019 | 25.471 | 0.037 | 0.1455 % |
| 04-07-2019 | 25.434 | -0.024 | -0.0943 % |
| 03-07-2019 | 25.458 | -0.004 | -0.0157 % |
| 02-07-2019 | 25.462 | -0.016 | -0.0628 % |
| 01-07-2019 | 25.478 | 0.031 | 0.1218 % |
| 28-06-2019 | 25.447 | 0.013 | 0.0511 % |
| 27-06-2019 | 25.434 | -0.052 | -0.2040 % |
| 26-06-2019 | 25.486 | -0.071 | -0.2778 % |
| 25-06-2019 | 25.557 | -0.044 | -0.1719 % |
| 24-06-2019 | 25.601 | -0.008 | -0.0312 % |
| 21-06-2019 | 25.609 | -0.010 | -0.0390 % |
| 20-06-2019 | 25.619 | -0.016 | -0.0624 % |
| 19-06-2019 | 25.635 | 0.026 | 0.1015 % |
| 18-06-2019 | 25.609 | 0.049 | 0.1917 % |
| 17-06-2019 | 25.560 | 0.020 | 0.0783 % |
| 14-06-2019 | 25.540 | -0.041 | -0.1603 % |
| 13-06-2019 | 25.581 | -0.033 | -0.1288 % |
| 12-06-2019 | 25.614 | -0.026 | -0.1014 % |
| 11-06-2019 | 25.640 | 0.014 | 0.0546 % |
| 10-06-2019 | 25.626 | -0.016 | -0.0624 % |
| 07-06-2019 | 25.642 | -0.021 | -0.0818 % |
| 06-06-2019 | 25.663 | 0.006 | 0.0234 % |
| 05-06-2019 | 25.657 | -0.087 | -0.3379 % |
| 04-06-2019 | 25.744 | -0.088 | -0.3407 % |
| 03-06-2019 | 25.832 | 0.016 | 0.0620 % |
| 31-05-2019 | 25.816 | -0.025 | -0.0967 % |
| 30-05-2019 | 25.841 | -0.020 | -0.0773 % |
| 29-05-2019 | 25.861 | 0.018 | 0.0697 % |
| 28-05-2019 | 25.843 | 0.009 | 0.0348 % |
| 27-05-2019 | 25.834 | 0.004 | 0.0155 % |
| 24-05-2019 | 25.830 | 0.009 | 0.0349 % |
| 23-05-2019 | 25.821 | 0.028 | 0.1086 % |
| 22-05-2019 | 25.793 | 0.018 | 0.0698 % |
| 21-05-2019 | 25.775 | 0.009 | 0.0349 % |
| 20-05-2019 | 25.766 | 0.013 | 0.0505 % |
| 17-05-2019 | 25.753 | 0.057 | 0.2218 % |
| 16-05-2019 | 25.696 | -0.064 | -0.2484 % |
| 15-05-2019 | 25.760 | 0.009 | 0.0350 % |
| 14-05-2019 | 25.751 | -0.025 | -0.0970 % |
| 13-05-2019 | 25.776 | 0.044 | 0.1710 % |
| 10-05-2019 | 25.732 | 0.014 | 0.0544 % |
| 09-05-2019 | 25.718 | -0.009 | -0.0350 % |
| 08-05-2019 | 25.727 | -0.004 | -0.0155 % |
| 07-05-2019 | 25.731 | 0.016 | 0.0622 % |
| 06-05-2019 | 25.715 | 0.003 | 0.0117 % |
| 03-05-2019 | 25.712 | 0.064 | 0.2495 % |
| 02-05-2019 | 25.648 | -0.011 | -0.0429 % |
| 30-04-2019 | 25.659 | -0.023 | -0.0896 % |
| 29-04-2019 | 25.682 | -0.023 | -0.0895 % |
| 26-04-2019 | 25.705 | -0.032 | -0.1243 % |
| 25-04-2019 | 25.737 | 0.008 | 0.0311 % |
| 24-04-2019 | 25.729 | -0.014 | -0.0544 % |
| 23-04-2019 | 25.743 | 0.061 | 0.2375 % |
| 18-04-2019 | 25.682 | 0.025 | 0.0974 % |
| 17-04-2019 | 25.657 | -0.006 | -0.0234 % |
| 16-04-2019 | 25.663 | 0.038 | 0.1483 % |
| 15-04-2019 | 25.625 | 0.002 | 0.0078 % |
| 12-04-2019 | 25.623 | 0.017 | 0.0664 % |
| 11-04-2019 | 25.606 | -0.002 | -0.0078 % |
| 10-04-2019 | 25.608 | -0.010 | -0.0390 % |
| 09-04-2019 | 25.618 | -0.016 | -0.0624 % |
| 08-04-2019 | 25.634 | 0.021 | 0.0820 % |
| 05-04-2019 | 25.613 | -0.080 | -0.3114 % |
| 04-04-2019 | 25.693 | -0.031 | -0.1205 % |
| 03-04-2019 | 25.724 | -0.029 | -0.1126 % |
| 02-04-2019 | 25.753 | -0.038 | -0.1473 % |
| 01-04-2019 | 25.791 | -0.011 | -0.0426 % |
| 29-03-2019 | 25.802 | 0.016 | 0.0620 % |
| 28-03-2019 | 25.786 | -0.011 | -0.0426 % |
| 27-03-2019 | 25.797 | 0.028 | 0.1087 % |
| 26-03-2019 | 25.769 | 0.010 | 0.0388 % |
| 25-03-2019 | 25.759 | 0.032 | 0.1244 % |
| 22-03-2019 | 25.727 | 0.079 | 0.3080 % |
| 21-03-2019 | 25.648 | 0.002 | 0.0078 % |
| 20-03-2019 | 25.646 | 0.042 | 0.1640 % |
| 19-03-2019 | 25.604 | -0.012 | -0.0468 % |
| 18-03-2019 | 25.616 | -0.052 | -0.2026 % |
| 15-03-2019 | 25.668 | 0.000 | 0.0000 % |
| 14-03-2019 | 25.668 | 0.000 | 0.0000 % |
| 13-03-2019 | 25.668 | 0.001 | 0.0039 % |
| 12-03-2019 | 25.667 | 0.011 | 0.0429 % |
| 11-03-2019 | 25.656 | 0.015 | 0.0585 % |
| 08-03-2019 | 25.641 | 0.031 | 0.1210 % |
| 07-03-2019 | 25.610 | 0.018 | 0.0703 % |
| 06-03-2019 | 25.592 | -0.031 | -0.1210 % |
| 05-03-2019 | 25.623 | 0.002 | 0.0078 % |
| 04-03-2019 | 25.621 | -0.015 | -0.0585 % |
| 01-03-2019 | 25.636 | 0.035 | 0.1367 % |
| 28-02-2019 | 25.601 | -0.060 | -0.2338 % |
| 27-02-2019 | 25.661 | -0.002 | -0.0078 % |
| 26-02-2019 | 25.663 | 0.010 | 0.0390 % |
| 25-02-2019 | 25.653 | -0.014 | -0.0545 % |
| 22-02-2019 | 25.667 | 0.019 | 0.0741 % |
| 21-02-2019 | 25.648 | -0.031 | -0.1207 % |
| 20-02-2019 | 25.679 | -0.038 | -0.1478 % |
| 19-02-2019 | 25.717 | 0.002 | 0.0078 % |
| 18-02-2019 | 25.715 | 0.006 | 0.0233 % |
| 15-02-2019 | 25.709 | -0.081 | -0.3141 % |
| 14-02-2019 | 25.790 | -0.005 | -0.0194 % |
| 13-02-2019 | 25.795 | -0.076 | -0.2938 % |
| 12-02-2019 | 25.871 | 0.035 | 0.1355 % |
| 11-02-2019 | 25.836 | 0.030 | 0.1163 % |
| 08-02-2019 | 25.806 | -0.003 | -0.0116 % |
| 07-02-2019 | 25.809 | 0.028 | 0.1086 % |
| 06-02-2019 | 25.781 | 0.084 | 0.3269 % |
| 05-02-2019 | 25.697 | -0.031 | -0.1205 % |
| 04-02-2019 | 25.728 | 0.033 | 0.1284 % |
| 01-02-2019 | 25.695 | -0.065 | -0.2523 % |
| 31-01-2019 | 25.760 | -0.042 | -0.1628 % |
| 30-01-2019 | 25.802 | 0.055 | 0.2136 % |
| 29-01-2019 | 25.747 | 0.021 | 0.0816 % |
| 28-01-2019 | 25.726 | 0.029 | 0.1129 % |
| 25-01-2019 | 25.697 | 0.002 | 0.0078 % |
| 24-01-2019 | 25.695 | 0.002 | 0.0078 % |
| 23-01-2019 | 25.693 | 0.081 | 0.3163 % |
| 22-01-2019 | 25.612 | 0.019 | 0.0742 % |
| 21-01-2019 | 25.593 | 0.013 | 0.0508 % |
| 18-01-2019 | 25.580 | 0.043 | 0.1684 % |
| 17-01-2019 | 25.537 | -0.027 | -0.1056 % |
| 16-01-2019 | 25.564 | -0.008 | -0.0313 % |
| 15-01-2019 | 25.572 | 0.011 | 0.0430 % |
| 14-01-2019 | 25.561 | -0.045 | -0.1757 % |
| 11-01-2019 | 25.606 | -0.020 | -0.0780 % |
| 10-01-2019 | 25.626 | -0.003 | -0.0117 % |
| 09-01-2019 | 25.629 | -0.013 | -0.0507 % |
| 08-01-2019 | 25.642 | 0.070 | 0.2737 % |
| 07-01-2019 | 25.572 | -0.081 | -0.3158 % |
| 04-01-2019 | 25.653 | -0.030 | -0.1168 % |
| 03-01-2019 | 25.683 | -0.069 | -0.2679 % |
| 02-01-2019 | 25.752 | 0.028 | 0.1088 % |
| 31-12-2018 | 25.724 | -0.054 | -0.2095 % |
| 28-12-2018 | 25.778 | -0.080 | -0.3094 % |
| 27-12-2018 | 25.858 | -0.058 | -0.2238 % |
| 24-12-2018 | 25.916 | 0.061 | 0.2359 % |
| 21-12-2018 | 25.855 | 0.095 | 0.3688 % |
| 20-12-2018 | 25.760 | -0.005 | -0.0194 % |
| 19-12-2018 | 25.765 | 0.012 | 0.0466 % |
| 18-12-2018 | 25.753 | -0.048 | -0.1860 % |
| 17-12-2018 | 25.801 | 0.007 | 0.0271 % |
| 14-12-2018 | 25.794 | -0.035 | -0.1355 % |
| 13-12-2018 | 25.829 | -0.037 | -0.1430 % |
| 12-12-2018 | 25.866 | 0.021 | 0.0813 % |
| 11-12-2018 | 25.845 | -0.021 | -0.0812 % |
| 10-12-2018 | 25.866 | 0.015 | 0.0580 % |
| 07-12-2018 | 25.851 | -0.039 | -0.1506 % |
| 06-12-2018 | 25.890 | 0.004 | 0.0155 % |
| 05-12-2018 | 25.886 | -0.015 | -0.0579 % |
| 04-12-2018 | 25.901 | -0.020 | -0.0772 % |
| 03-12-2018 | 25.921 | -0.036 | -0.1387 % |
| 30-11-2018 | 25.957 | -0.010 | -0.0385 % |
| 29-11-2018 | 25.967 | 0.036 | 0.1388 % |
| 28-11-2018 | 25.931 | 0.017 | 0.0656 % |
| 27-11-2018 | 25.914 | -0.004 | -0.0154 % |
| 26-11-2018 | 25.918 | -0.036 | -0.1387 % |
| 23-11-2018 | 25.954 | -0.036 | -0.1385 % |
| 22-11-2018 | 25.990 | -0.012 | -0.0462 % |
| 21-11-2018 | 26.002 | -0.030 | -0.1152 % |
| 20-11-2018 | 26.032 | 0.019 | 0.0730 % |
| 19-11-2018 | 26.013 | 0.028 | 0.1078 % |
| 16-11-2018 | 25.985 | 0.000 | 0.0000 % |
| 15-11-2018 | 25.985 | -0.009 | -0.0346 % |
| 14-11-2018 | 25.994 | 0.055 | 0.2120 % |
| 13-11-2018 | 25.939 | -0.003 | -0.0116 % |
| 12-11-2018 | 25.942 | 0.006 | 0.0231 % |
| 09-11-2018 | 25.936 | 0.049 | 0.1893 % |
| 08-11-2018 | 25.887 | 0.007 | 0.0270 % |
| 07-11-2018 | 25.880 | 0.047 | 0.1819 % |
| 06-11-2018 | 25.833 | -0.013 | -0.0503 % |
| 05-11-2018 | 25.846 | 0.064 | 0.2482 % |
| 02-11-2018 | 25.782 | -0.097 | -0.3748 % |
| 01-11-2018 | 25.879 | -0.043 | -0.1659 % |
| 31-10-2018 | 25.922 | 0.052 | 0.2010 % |
| 30-10-2018 | 25.870 | 0.021 | 0.0812 % |
| 29-10-2018 | 25.849 | -0.011 | -0.0425 % |
| 26-10-2018 | 25.860 | 0.029 | 0.1123 % |
| 25-10-2018 | 25.831 | -0.002 | -0.0077 % |
| 24-10-2018 | 25.833 | 0.019 | 0.0736 % |
| 23-10-2018 | 25.814 | -0.034 | -0.1315 % |
| 22-10-2018 | 25.848 | -0.019 | -0.0735 % |
| 19-10-2018 | 25.867 | 0.004 | 0.0155 % |
| 18-10-2018 | 25.863 | 0.020 | 0.0774 % |
| 17-10-2018 | 25.843 | 0.022 | 0.0852 % |
| 16-10-2018 | 25.821 | 0.023 | 0.0892 % |
| 15-10-2018 | 25.798 | 0.021 | 0.0815 % |
| 12-10-2018 | 25.777 | -0.071 | -0.2747 % |
| 11-10-2018 | 25.848 | 0.041 | 0.1589 % |
| 10-10-2018 | 25.807 | 0.002 | 0.0078 % |
| 09-10-2018 | 25.805 | 0.068 | 0.2642 % |
| 08-10-2018 | 25.737 | -0.005 | -0.0194 % |
| 05-10-2018 | 25.742 | -0.038 | -0.1474 % |
| 04-10-2018 | 25.780 | 0.001 | 0.0039 % |
| 03-10-2018 | 25.779 | -0.009 | -0.0349 % |
| 02-10-2018 | 25.788 | 0.023 | 0.0893 % |
| 01-10-2018 | 25.765 | 0.034 | 0.1321 % |
| 28-09-2018 | 25.731 | 0.016 | 0.0622 % |
| 27-09-2018 | 25.715 | 0.110 | 0.4296 % |
| 26-09-2018 | 25.605 | -0.008 | -0.0312 % |
| 25-09-2018 | 25.613 | -0.002 | -0.0078 % |
| 24-09-2018 | 25.615 | 0.030 | 0.1173 % |
| 21-09-2018 | 25.585 | 0.025 | 0.0978 % |
| 20-09-2018 | 25.560 | 0.126 | 0.4954 % |
| 19-09-2018 | 25.434 | -0.014 | -0.0550 % |
| 18-09-2018 | 25.448 | -0.009 | -0.0354 % |
| 17-09-2018 | 25.457 | -0.016 | -0.0628 % |
| 14-09-2018 | 25.473 | -0.047 | -0.1842 % |
| 13-09-2018 | 25.520 | -0.070 | -0.2735 % |
| 12-09-2018 | 25.590 | -0.056 | -0.2184 % |
| 11-09-2018 | 25.646 | -0.002 | -0.0078 % |
| 10-09-2018 | 25.648 | -0.049 | -0.1907 % |
| 07-09-2018 | 25.697 | -0.018 | -0.0700 % |
| 06-09-2018 | 25.715 | -0.031 | -0.1204 % |
| 05-09-2018 | 25.746 | 0.018 | 0.0700 % |
| 04-09-2018 | 25.728 | -0.021 | -0.0816 % |
| 03-09-2018 | 25.749 | 0.014 | 0.0544 % |
| 31-08-2018 | 25.735 | -0.014 | -0.0544 % |
| 30-08-2018 | 25.749 | 0.004 | 0.0155 % |
| 29-08-2018 | 25.745 | 0.032 | 0.1245 % |
| 28-08-2018 | 25.713 | -0.031 | -0.1204 % |
| 27-08-2018 | 25.744 | 0.000 | 0.0000 % |
| 24-08-2018 | 25.744 | 0.031 | 0.1206 % |
| 23-08-2018 | 25.713 | -0.012 | -0.0466 % |
| 22-08-2018 | 25.725 | -0.012 | -0.0466 % |
| 21-08-2018 | 25.737 | 0.031 | 0.1206 % |
| 20-08-2018 | 25.706 | -0.023 | -0.0894 % |
| 17-08-2018 | 25.729 | 0.027 | 0.1051 % |
| 16-08-2018 | 25.702 | -0.003 | -0.0117 % |
| 15-08-2018 | 25.705 | 0.013 | 0.0506 % |
| 14-08-2018 | 25.692 | 0.036 | 0.1403 % |
| 13-08-2018 | 25.656 | 0.021 | 0.0819 % |
| 10-08-2018 | 25.635 | 0.065 | 0.2542 % |
| 09-08-2018 | 25.570 | -0.008 | -0.0313 % |
| 08-08-2018 | 25.578 | -0.028 | -0.1093 % |
| 07-08-2018 | 25.606 | -0.044 | -0.1715 % |
| 06-08-2018 | 25.650 | -0.007 | -0.0273 % |
| 03-08-2018 | 25.657 | 0.068 | 0.2657 % |
| 02-08-2018 | 25.589 | -0.001 | -0.0039 % |
| 01-08-2018 | 25.590 | -0.008 | -0.0313 % |
| 31-07-2018 | 25.598 | -0.026 | -0.1015 % |
| 30-07-2018 | 25.624 | 0.002 | 0.0078 % |
| 27-07-2018 | 25.622 | -0.025 | -0.0975 % |
| 26-07-2018 | 25.647 | -0.028 | -0.1091 % |
| 25-07-2018 | 25.675 | -0.086 | -0.3338 % |
| 24-07-2018 | 25.761 | -0.087 | -0.3366 % |
| 23-07-2018 | 25.848 | -0.027 | -0.1043 % |
| 20-07-2018 | 25.875 | -0.045 | -0.1736 % |
| 19-07-2018 | 25.920 | 0.067 | 0.2592 % |
| 18-07-2018 | 25.853 | -0.022 | -0.0850 % |
| 17-07-2018 | 25.875 | -0.008 | -0.0309 % |
| 16-07-2018 | 25.883 | -0.041 | -0.1582 % |
| 13-07-2018 | 25.924 | -0.014 | -0.0540 % |
| 12-07-2018 | 25.938 | 0.009 | 0.0347 % |
| 11-07-2018 | 25.929 | 0.031 | 0.1197 % |
| 10-07-2018 | 25.898 | 0.040 | 0.1547 % |
| 09-07-2018 | 25.858 | -0.084 | -0.3238 % |
| 06-07-2018 | 25.942 | 0.004 | 0.0154 % |
| 05-07-2018 | 25.938 | -0.090 | -0.3458 % |
| 04-07-2018 | 26.028 | -0.045 | -0.1726 % |
| 03-07-2018 | 26.073 | 0.075 | 0.2885 % |
| 02-07-2018 | 25.998 | -0.022 | -0.0846 % |
| 29-06-2018 | 26.020 | 0.019 | 0.0731 % |
| 28-06-2018 | 26.001 | 0.224 | 0.8690 % |
| 27-06-2018 | 25.777 | -0.123 | -0.4749 % |
| 26-06-2018 | 25.900 | -0.035 | -0.1350 % |
| 25-06-2018 | 25.935 | 0.143 | 0.5544 % |
| 22-06-2018 | 25.792 | -0.071 | -0.2745 % |
| 21-06-2018 | 25.863 | 0.028 | 0.1084 % |
| 20-06-2018 | 25.835 | 0.024 | 0.0930 % |
| 19-06-2018 | 25.811 | 0.072 | 0.2797 % |
| 18-06-2018 | 25.739 | 0.025 | 0.0972 % |
| 15-06-2018 | 25.714 | 0.063 | 0.2456 % |
| 14-06-2018 | 25.651 | -0.060 | -0.2334 % |
| 13-06-2018 | 25.711 | 0.059 | 0.2300 % |
| 12-06-2018 | 25.652 | -0.030 | -0.1168 % |
| 11-06-2018 | 25.682 | -0.113 | -0.4381 % |
| 08-06-2018 | 25.795 | 0.155 | 0.6045 % |
| 07-06-2018 | 25.640 | -0.008 | -0.0312 % |
| 06-06-2018 | 25.648 | -0.005 | -0.0195 % |
| 05-06-2018 | 25.653 | -0.043 | -0.1673 % |
| 04-06-2018 | 25.696 | -0.131 | -0.5072 % |
| 01-06-2018 | 25.827 | 0.030 | 0.1163 % |
| 31-05-2018 | 25.797 | -0.038 | -0.1471 % |
| 30-05-2018 | 25.835 | -0.072 | -0.2779 % |
| 29-05-2018 | 25.907 | 0.176 | 0.6840 % |
| 28-05-2018 | 25.731 | -0.034 | -0.1320 % |
| 25-05-2018 | 25.765 | -0.044 | -0.1705 % |
| 24-05-2018 | 25.809 | -0.004 | -0.0155 % |
| 23-05-2018 | 25.813 | 0.111 | 0.4319 % |
| 22-05-2018 | 25.702 | 0.022 | 0.0857 % |
| 21-05-2018 | 25.680 | 0.090 | 0.3517 % |
| 18-05-2018 | 25.590 | 0.033 | 0.1291 % |
| 17-05-2018 | 25.557 | 0.012 | 0.0470 % |
| 16-05-2018 | 25.545 | -0.006 | -0.0235 % |
| 15-05-2018 | 25.551 | 0.063 | 0.2472 % |
| 14-05-2018 | 25.488 | -0.018 | -0.0706 % |
| 11-05-2018 | 25.506 | 0.008 | 0.0314 % |
| 10-05-2018 | 25.498 | -0.066 | -0.2582 % |
| 09-05-2018 | 25.564 | 0.038 | 0.1489 % |
| 08-05-2018 | 25.526 | 0.008 | 0.0314 % |
| 07-05-2018 | 25.518 | 0.015 | 0.0588 % |
| 04-05-2018 | 25.503 | -0.082 | -0.3205 % |
| 03-05-2018 | 25.585 | -0.016 | -0.0625 % |
| 02-05-2018 | 25.601 | 0.059 | 0.2310 % |
| 30-04-2018 | 25.542 | 0.071 | 0.2787 % |
| 27-04-2018 | 25.471 | -0.001 | -0.0039 % |
| 26-04-2018 | 25.472 | 0.006 | 0.0236 % |
| 25-04-2018 | 25.466 | 0.029 | 0.1140 % |
| 24-04-2018 | 25.437 | 0.029 | 0.1141 % |
| 23-04-2018 | 25.408 | 0.068 | 0.2684 % |
| 20-04-2018 | 25.340 | 0.013 | 0.0513 % |
| 19-04-2018 | 25.327 | 0.024 | 0.0949 % |
| 18-04-2018 | 25.303 | 0.049 | 0.1940 % |
| 17-04-2018 | 25.254 | -0.011 | -0.0435 % |
| 16-04-2018 | 25.265 | -0.042 | -0.1660 % |
| 13-04-2018 | 25.307 | -0.009 | -0.0356 % |
| 12-04-2018 | 25.316 | -0.007 | -0.0276 % |
| 11-04-2018 | 25.323 | -0.012 | -0.0474 % |
| 10-04-2018 | 25.335 | -0.022 | -0.0868 % |
| 09-04-2018 | 25.357 | 0.018 | 0.0710 % |
| 06-04-2018 | 25.339 | 0.012 | 0.0474 % |
| 05-04-2018 | 25.327 | -0.013 | -0.0513 % |
| 04-04-2018 | 25.340 | -0.027 | -0.1064 % |
| 03-04-2018 | 25.367 | -0.058 | -0.2281 % |
| 29-03-2018 | 25.425 | -0.037 | -0.1453 % |
| 28-03-2018 | 25.462 | -0.011 | -0.0432 % |
| 27-03-2018 | 25.473 | 0.027 | 0.1061 % |
| 26-03-2018 | 25.446 | 0.041 | 0.1614 % |
| 23-03-2018 | 25.405 | 0.006 | 0.0236 % |
| 22-03-2018 | 25.399 | -0.023 | -0.0905 % |
| 21-03-2018 | 25.422 | -0.001 | -0.0039 % |
| 20-03-2018 | 25.423 | -0.009 | -0.0354 % |
| 19-03-2018 | 25.432 | 0.017 | 0.0669 % |
| 16-03-2018 | 25.415 | -0.001 | -0.0039 % |
| 15-03-2018 | 25.416 | -0.031 | -0.1218 % |
| 14-03-2018 | 25.447 | -0.024 | -0.0942 % |
| 13-03-2018 | 25.471 | 0.023 | 0.0904 % |
| 12-03-2018 | 25.448 | -0.006 | -0.0236 % |
| 09-03-2018 | 25.454 | 0.027 | 0.1062 % |
| 08-03-2018 | 25.427 | 0.006 | 0.0236 % |
| 07-03-2018 | 25.421 | 0.041 | 0.1615 % |
| 06-03-2018 | 25.380 | -0.024 | -0.0945 % |
| 05-03-2018 | 25.404 | -0.005 | -0.0197 % |
| 02-03-2018 | 25.409 | -0.025 | -0.0983 % |
| 01-03-2018 | 25.434 | 0.016 | 0.0629 % |
| 28-02-2018 | 25.418 | 0.020 | 0.0787 % |
| 27-02-2018 | 25.398 | 0.007 | 0.0276 % |
| 26-02-2018 | 25.391 | 0.054 | 0.2131 % |
| 23-02-2018 | 25.337 | 0.021 | 0.0830 % |
| 22-02-2018 | 25.316 | -0.045 | -0.1774 % |
| 21-02-2018 | 25.361 | 0.043 | 0.1698 % |
| 20-02-2018 | 25.318 | -0.009 | -0.0355 % |
| 19-02-2018 | 25.327 | -0.013 | -0.0513 % |
| 16-02-2018 | 25.340 | -0.030 | -0.1182 % |
| 15-02-2018 | 25.370 | 0.000 | 0.0000 % |
| 14-02-2018 | 25.370 | -0.016 | -0.0630 % |
| 13-02-2018 | 25.386 | 0.028 | 0.1104 % |
| 12-02-2018 | 25.358 | 0.023 | 0.0908 % |
| 09-02-2018 | 25.335 | 0.088 | 0.3486 % |
| 08-02-2018 | 25.247 | 0.017 | 0.0674 % |
| 07-02-2018 | 25.230 | -0.003 | -0.0119 % |
| 06-02-2018 | 25.233 | 0.037 | 0.1468 % |
| 05-02-2018 | 25.196 | 0.004 | 0.0159 % |
| 02-02-2018 | 25.192 | -0.075 | -0.2968 % |
| 01-02-2018 | 25.267 | -0.005 | -0.0198 % |
| 31-01-2018 | 25.272 | -0.058 | -0.2290 % |
| 30-01-2018 | 25.330 | 0.033 | 0.1305 % |
| 29-01-2018 | 25.297 | -0.060 | -0.2366 % |
| 26-01-2018 | 25.357 | -0.024 | -0.0946 % |
| 25-01-2018 | 25.381 | 0.007 | 0.0276 % |
| 24-01-2018 | 25.374 | -0.029 | -0.1142 % |
| 23-01-2018 | 25.403 | 0.004 | 0.0157 % |
| 22-01-2018 | 25.399 | -0.034 | -0.1337 % |
| 19-01-2018 | 25.433 | 0.068 | 0.2681 % |
| 18-01-2018 | 25.365 | -0.082 | -0.3222 % |
| 17-01-2018 | 25.447 | -0.069 | -0.2704 % |
| 16-01-2018 | 25.516 | -0.015 | -0.0588 % |
| 15-01-2018 | 25.531 | 0.010 | 0.0392 % |
| 12-01-2018 | 25.521 | -0.026 | -0.1018 % |
| 11-01-2018 | 25.547 | -0.023 | -0.0899 % |
| 10-01-2018 | 25.570 | 0.035 | 0.1371 % |
| 09-01-2018 | 25.535 | 0.011 | 0.0431 % |
| 08-01-2018 | 25.524 | -0.070 | -0.2735 % |
| 05-01-2018 | 25.594 | 0.079 | 0.3096 % |
| 04-01-2018 | 25.515 | -0.030 | -0.1174 % |
| 03-01-2018 | 25.545 | 0.051 | 0.2000 % |
| 02-01-2018 | 25.494 | -0.041 | -0.1606 % |
| 29-12-2017 | 25.535 | -0.110 | -0.4289 % |
| 28-12-2017 | 25.645 | -0.195 | -0.7546 % |
| 27-12-2017 | 25.840 | 0.090 | 0.3495 % |
| 22-12-2017 | 25.750 | 0.035 | 0.1361 % |
| 21-12-2017 | 25.715 | 0.041 | 0.1597 % |
| 20-12-2017 | 25.674 | 0.012 | 0.0468 % |
| 19-12-2017 | 25.662 | -0.023 | -0.0895 % |
| 18-12-2017 | 25.685 | 0.007 | 0.0273 % |
| 15-12-2017 | 25.678 | -0.017 | -0.0662 % |
| 14-12-2017 | 25.695 | 0.045 | 0.1754 % |
| 13-12-2017 | 25.650 | 0.054 | 0.2110 % |
| 12-12-2017 | 25.596 | -0.005 | -0.0195 % |
| 11-12-2017 | 25.601 | 0.046 | 0.1800 % |
| 08-12-2017 | 25.555 | -0.056 | -0.2187 % |
| 07-12-2017 | 25.611 | -0.025 | -0.0975 % |
| 06-12-2017 | 25.636 | -0.017 | -0.0663 % |
| 05-12-2017 | 25.653 | 0.096 | 0.3756 % |
| 04-12-2017 | 25.557 | 0.033 | 0.1293 % |
| 01-12-2017 | 25.524 | 0.033 | 0.1295 % |
| 30-11-2017 | 25.491 | 0.017 | 0.0667 % |
| 29-11-2017 | 25.474 | 0.011 | 0.0432 % |
| 28-11-2017 | 25.463 | 0.032 | 0.1258 % |
| 27-11-2017 | 25.431 | 0.018 | 0.0708 % |
| 24-11-2017 | 25.413 | -0.049 | -0.1924 % |
| 23-11-2017 | 25.462 | -0.007 | -0.0275 % |
| 22-11-2017 | 25.469 | -0.064 | -0.2507 % |
| 21-11-2017 | 25.533 | -0.035 | -0.1369 % |
| 20-11-2017 | 25.568 | -0.020 | -0.0782 % |
| 17-11-2017 | 25.588 | 0.029 | 0.1135 % |
| 16-11-2017 | 25.559 | -0.110 | -0.4285 % |
| 15-11-2017 | 25.669 | 0.103 | 0.4029 % |
| 14-11-2017 | 25.566 | -0.001 | -0.0039 % |
| 13-11-2017 | 25.567 | 0.024 | 0.0940 % |
| 10-11-2017 | 25.543 | 0.015 | 0.0588 % |
| 09-11-2017 | 25.528 | -0.032 | -0.1252 % |
| 08-11-2017 | 25.560 | -0.031 | -0.1211 % |
| 07-11-2017 | 25.591 | -0.021 | -0.0820 % |
| 06-11-2017 | 25.612 | -0.040 | -0.1559 % |
| 03-11-2017 | 25.652 | 0.117 | 0.4582 % |
| 02-11-2017 | 25.535 | -0.022 | -0.0861 % |
| 01-11-2017 | 25.557 | -0.112 | -0.4363 % |
| 31-10-2017 | 25.669 | 0.024 | 0.0936 % |
| 30-10-2017 | 25.645 | -0.028 | -0.1091 % |
| 27-10-2017 | 25.673 | 0.084 | 0.3283 % |
| 26-10-2017 | 25.589 | 0.000 | 0.0000 % |
| 25-10-2017 | 25.589 | 0.006 | 0.0235 % |
| 24-10-2017 | 25.583 | -0.058 | -0.2262 % |
| 23-10-2017 | 25.641 | -0.049 | -0.1907 % |
| 20-10-2017 | 25.690 | -0.035 | -0.1361 % |
| 19-10-2017 | 25.725 | 0.020 | 0.0778 % |
| 18-10-2017 | 25.705 | -0.028 | -0.1088 % |
| 17-10-2017 | 25.733 | -0.037 | -0.1436 % |
| 16-10-2017 | 25.770 | -0.043 | -0.1666 % |
| 13-10-2017 | 25.813 | -0.078 | -0.3013 % |
| 12-10-2017 | 25.891 | 0.012 | 0.0464 % |
| 11-10-2017 | 25.879 | -0.021 | -0.0811 % |
| 10-10-2017 | 25.900 | 0.007 | 0.0270 % |
| 09-10-2017 | 25.893 | 0.077 | 0.2983 % |
| 06-10-2017 | 25.816 | -0.021 | -0.0813 % |
| 05-10-2017 | 25.837 | -0.049 | -0.1893 % |
| 04-10-2017 | 25.886 | -0.046 | -0.1774 % |
| 03-10-2017 | 25.932 | -0.063 | -0.2424 % |
| 02-10-2017 | 25.995 | 0.014 | 0.0539 % |
| 29-09-2017 | 25.981 | -0.060 | -0.2304 % |
| 28-09-2017 | 26.041 | -0.004 | -0.0154 % |
| 27-09-2017 | 26.045 | -0.011 | -0.0422 % |
| 26-09-2017 | 26.056 | 0.023 | 0.0883 % |
| 25-09-2017 | 26.033 | -0.013 | -0.0499 % |
| 22-09-2017 | 26.046 | -0.037 | -0.1419 % |
| 21-09-2017 | 26.083 | -0.008 | -0.0307 % |
| 20-09-2017 | 26.091 | -0.012 | -0.0460 % |
| 19-09-2017 | 26.103 | 0.012 | 0.0460 % |
| 18-09-2017 | 26.091 | 0.010 | 0.0383 % |
| 15-09-2017 | 26.081 | -0.022 | -0.0843 % |
| 14-09-2017 | 26.103 | 0.002 | 0.0077 % |
| 13-09-2017 | 26.101 | -0.004 | -0.0153 % |
| 12-09-2017 | 26.105 | 0.028 | 0.1074 % |
| 11-09-2017 | 26.077 | -0.022 | -0.0843 % |
| 08-09-2017 | 26.099 | -0.014 | -0.0536 % |
| 07-09-2017 | 26.113 | 0.001 | 0.0038 % |
| 06-09-2017 | 26.112 | 0.035 | 0.1342 % |
| 05-09-2017 | 26.077 | 0.015 | 0.0576 % |
| 04-09-2017 | 26.062 | -0.015 | -0.0575 % |
| 01-09-2017 | 26.077 | -0.024 | -0.0920 % |
| 31-08-2017 | 26.101 | 0.056 | 0.2150 % |
| 30-08-2017 | 26.045 | -0.097 | -0.3711 % |
| 29-08-2017 | 26.142 | 0.040 | 0.1532 % |
| 28-08-2017 | 26.102 | 0.018 | 0.0690 % |
| 25-08-2017 | 26.084 | -0.014 | -0.0536 % |
| 24-08-2017 | 26.098 | -0.026 | -0.0995 % |
| 23-08-2017 | 26.124 | 0.041 | 0.1572 % |
| 22-08-2017 | 26.083 | -0.003 | -0.0115 % |
| 21-08-2017 | 26.086 | -0.022 | -0.0843 % |
| 18-08-2017 | 26.108 | 0.096 | 0.3691 % |
| 17-08-2017 | 26.012 | -0.032 | -0.1229 % |
| 16-08-2017 | 26.044 | -0.098 | -0.3749 % |
| 15-08-2017 | 26.142 | 0.024 | 0.0919 % |
| 14-08-2017 | 26.118 | -0.037 | -0.1415 % |
| 11-08-2017 | 26.155 | -0.002 | -0.0076 % |
| 10-08-2017 | 26.157 | -0.003 | -0.0115 % |
| 09-08-2017 | 26.160 | 0.010 | 0.0382 % |
| 08-08-2017 | 26.150 | 0.034 | 0.1302 % |
| 07-08-2017 | 26.116 | 0.048 | 0.1841 % |
| 04-08-2017 | 26.068 | 0.103 | 0.3967 % |
| 03-08-2017 | 25.965 | -0.163 | -0.6239 % |
| 02-08-2017 | 26.128 | -0.004 | -0.0153 % |
| 01-08-2017 | 26.132 | 0.053 | 0.2032 % |
| 31-07-2017 | 26.079 | 0.031 | 0.1190 % |
| 28-07-2017 | 26.048 | 0.003 | 0.0115 % |
| 27-07-2017 | 26.045 | -0.002 | -0.0077 % |
| 26-07-2017 | 26.047 | 0.034 | 0.1307 % |
| 25-07-2017 | 26.013 | -0.011 | -0.0423 % |
| 24-07-2017 | 26.024 | 0.007 | 0.0269 % |
| 21-07-2017 | 26.017 | -0.023 | -0.0883 % |
| 20-07-2017 | 26.040 | 0.005 | 0.0192 % |
| 19-07-2017 | 26.035 | -0.045 | -0.1725 % |
| 18-07-2017 | 26.080 | -0.010 | -0.0383 % |
| 17-07-2017 | 26.090 | 0.015 | 0.0575 % |
| 14-07-2017 | 26.075 | -0.045 | -0.1723 % |
| 13-07-2017 | 26.120 | 0.010 | 0.0383 % |
| 12-07-2017 | 26.110 | -0.014 | -0.0536 % |
| 11-07-2017 | 26.124 | 0.028 | 0.1073 % |
| 10-07-2017 | 26.096 | 0.017 | 0.0652 % |
| 07-07-2017 | 26.079 | -0.068 | -0.2601 % |
| 06-07-2017 | 26.147 | 0.038 | 0.1455 % |
| 05-07-2017 | 26.109 | -0.023 | -0.0880 % |
| 04-07-2017 | 26.132 | -0.008 | -0.0306 % |
| 03-07-2017 | 26.140 | -0.057 | -0.2176 % |
| 30-06-2017 | 26.197 | -0.103 | -0.3916 % |
| 29-06-2017 | 26.300 | -0.026 | -0.0988 % |
| 28-06-2017 | 26.326 | 0.056 | 0.2132 % |
| 27-06-2017 | 26.270 | 0.027 | 0.1029 % |
| 26-06-2017 | 26.243 | -0.054 | -0.2053 % |
| 23-06-2017 | 26.297 | 0.027 | 0.1028 % |
| 22-06-2017 | 26.270 | 0.004 | 0.0152 % |
| 21-06-2017 | 26.266 | -0.027 | -0.1027 % |
| 20-06-2017 | 26.293 | 0.121 | 0.4623 % |
| 19-06-2017 | 26.172 | -0.061 | -0.2325 % |
| 16-06-2017 | 26.233 | 0.020 | 0.0763 % |
| 15-06-2017 | 26.213 | 0.050 | 0.1911 % |
| 14-06-2017 | 26.163 | 0.016 | 0.0612 % |
| 13-06-2017 | 26.147 | -0.051 | -0.1947 % |
| 12-06-2017 | 26.198 | -0.025 | -0.0953 % |
| 09-06-2017 | 26.223 | -0.045 | -0.1713 % |
| 08-06-2017 | 26.268 | -0.048 | -0.1824 % |
| 07-06-2017 | 26.316 | -0.020 | -0.0759 % |
| 06-06-2017 | 26.336 | 0.009 | 0.0342 % |
| 05-06-2017 | 26.327 | -0.033 | -0.1252 % |
| 02-06-2017 | 26.360 | -0.037 | -0.1402 % |
| 01-06-2017 | 26.397 | -0.025 | -0.0946 % |
| 31-05-2017 | 26.422 | -0.045 | -0.1700 % |
| 30-05-2017 | 26.467 | 0.032 | 0.1211 % |
| 29-05-2017 | 26.435 | 0.001 | 0.0038 % |
| 26-05-2017 | 26.434 | 0.021 | 0.0795 % |
| 25-05-2017 | 26.413 | -0.050 | -0.1889 % |
| 24-05-2017 | 26.463 | -0.020 | -0.0755 % |
| 23-05-2017 | 26.483 | -0.005 | -0.0189 % |
| 22-05-2017 | 26.488 | -0.015 | -0.0566 % |
| 19-05-2017 | 26.503 | -0.129 | -0.4844 % |
| 18-05-2017 | 26.632 | 0.197 | 0.7452 % |
| 17-05-2017 | 26.435 | 0.015 | 0.0568 % |
| 16-05-2017 | 26.420 | -0.051 | -0.1927 % |
| 15-05-2017 | 26.471 | -0.105 | -0.3951 % |
| 12-05-2017 | 26.576 | -0.022 | -0.0827 % |
| 11-05-2017 | 26.598 | -0.044 | -0.1652 % |
| 10-05-2017 | 26.642 | -0.030 | -0.1125 % |
| 09-05-2017 | 26.672 | -0.040 | -0.1497 % |
| 08-05-2017 | 26.712 | -0.069 | -0.2576 % |
| 05-05-2017 | 26.781 | 0.014 | 0.0523 % |
| 04-05-2017 | 26.767 | -0.104 | -0.3870 % |
| 03-05-2017 | 26.871 | -0.022 | -0.0818 % |
| 02-05-2017 | 26.893 | -0.029 | -0.1077 % |
| 28-04-2017 | 26.922 | -0.015 | -0.0557 % |
| 27-04-2017 | 26.937 | -0.010 | -0.0371 % |
| 26-04-2017 | 26.947 | 0.176 | 0.6574 % |
| 25-04-2017 | 26.771 | -0.022 | -0.0821 % |
| 24-04-2017 | 26.793 | -0.140 | -0.5198 % |
| 21-04-2017 | 26.933 | 0.026 | 0.0966 % |
| 20-04-2017 | 26.907 | 0.113 | 0.4217 % |
| 19-04-2017 | 26.794 | 0.035 | 0.1308 % |
| 18-04-2017 | 26.759 | 0.055 | 0.2060 % |
| 13-04-2017 | 26.704 | 0.007 | 0.0262 % |
| 12-04-2017 | 26.697 | 0.039 | 0.1463 % |
| 11-04-2017 | 26.658 | 0.130 | 0.4900 % |
| 10-04-2017 | 26.528 | -0.035 | -0.1318 % |
| 07-04-2017 | 26.563 | -0.173 | -0.6471 % |
| 06-04-2017 | 26.736 | -0.322 | -1.1900 % |
| 05-04-2017 | 27.058 | 0.004 | 0.0148 % |
| 04-04-2017 | 27.054 | 0.010 | 0.0370 % |
| 03-04-2017 | 27.044 | 0.014 | 0.0518 % |
| 31-03-2017 | 27.030 | 0.008 | 0.0296 % |
| 30-03-2017 | 27.022 | 0.001 | 0.0037 % |
| 29-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 28-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 27-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 24-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 23-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 22-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 21-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 20-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 17-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 16-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 15-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 14-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 13-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 10-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 09-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 08-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 07-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 06-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 03-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 02-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 01-03-2017 | 27.021 | 0.000 | 0.0000 % |
| 28-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 27-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 24-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 23-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 22-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 21-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 20-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 17-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 16-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 15-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 14-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 13-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 10-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 09-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 08-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 07-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 06-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 03-02-2017 | 27.021 | -0.001 | -0.0037 % |
| 02-02-2017 | 27.022 | 0.001 | 0.0037 % |
| 01-02-2017 | 27.021 | 0.000 | 0.0000 % |
| 31-01-2017 | 27.021 | -0.001 | -0.0037 % |
| 30-01-2017 | 27.022 | 0.001 | 0.0037 % |
| 27-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 26-01-2017 | 27.021 | -0.001 | -0.0037 % |
| 25-01-2017 | 27.022 | 0.001 | 0.0037 % |
| 24-01-2017 | 27.021 | -0.006 | -0.0222 % |
| 23-01-2017 | 27.027 | 0.006 | 0.0222 % |
| 20-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 19-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 18-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 17-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 16-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 13-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 12-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 11-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 10-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 09-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 06-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 05-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 04-01-2017 | 27.021 | 0.001 | 0.0037 % |
| 03-01-2017 | 27.020 | -0.001 | -0.0037 % |
| 02-01-2017 | 27.021 | 0.000 | 0.0000 % |
| 30-12-2016 | 27.021 | 0.000 | 0.0000 % |
| 29-12-2016 | 27.021 | -0.021 | -0.0777 % |
| 28-12-2016 | 27.042 | 0.021 | 0.0777 % |
| 27-12-2016 | 27.021 | -0.002 | -0.0074 % |
| 23-12-2016 | 27.023 | 0.002 | 0.0074 % |
| 22-12-2016 | 27.021 | 0.000 | 0.0000 % |
| 21-12-2016 | 27.021 | 0.000 | 0.0000 % |
| 20-12-2016 | 27.021 | 0.000 | 0.0000 % |
| 19-12-2016 | 27.021 | 0.000 | 0.0000 % |
| 16-12-2016 | 27.021 | 0.000 | 0.0000 % |
| 15-12-2016 | 27.021 | -0.002 | -0.0074 % |
| 14-12-2016 | 27.023 | 0.001 | 0.0037 % |
| 13-12-2016 | 27.022 | -0.005 | -0.0185 % |
| 12-12-2016 | 27.027 | 0.000 | 0.0000 % |
| 09-12-2016 | 27.027 | -0.011 | -0.0407 % |
| 08-12-2016 | 27.038 | 0.002 | 0.0074 % |
| 07-12-2016 | 27.036 | -0.009 | -0.0333 % |
| 06-12-2016 | 27.045 | -0.012 | -0.0444 % |
| 05-12-2016 | 27.057 | -0.001 | -0.0037 % |
| 02-12-2016 | 27.058 | -0.003 | -0.0111 % |
| 01-12-2016 | 27.061 | 0.001 | 0.0037 % |
| 30-11-2016 | 27.060 | 0.015 | 0.0555 % |
| 29-11-2016 | 27.045 | 0.001 | 0.0037 % |
| 28-11-2016 | 27.044 | 0.005 | 0.0185 % |
| 25-11-2016 | 27.039 | 0.005 | 0.0185 % |
| 24-11-2016 | 27.034 | 0.007 | 0.0259 % |
| 23-11-2016 | 27.027 | -0.017 | -0.0629 % |
| 22-11-2016 | 27.044 | 0.012 | 0.0444 % |
| 21-11-2016 | 27.032 | -0.003 | -0.0111 % |
| 18-11-2016 | 27.035 | -0.015 | -0.0555 % |
| 17-11-2016 | 27.050 | 0.014 | 0.0518 % |
| 16-11-2016 | 27.036 | 0.006 | 0.0222 % |
| 15-11-2016 | 27.030 | 0.004 | 0.0148 % |
| 14-11-2016 | 27.026 | -0.028 | -0.1035 % |
| 11-11-2016 | 27.054 | 0.032 | 0.1184 % |
| 10-11-2016 | 27.022 | -0.005 | -0.0185 % |
| 09-11-2016 | 27.027 | 0.006 | 0.0222 % |
| 08-11-2016 | 27.021 | 0.000 | 0.0000 % |
| 07-11-2016 | 27.021 | 0.000 | 0.0000 % |
| 04-11-2016 | 27.021 | 0.000 | 0.0000 % |
| 03-11-2016 | 27.021 | -0.001 | -0.0037 % |
| 02-11-2016 | 27.022 | -0.002 | -0.0074 % |
| 01-11-2016 | 27.024 | 0.000 | 0.0000 % |
| 31-10-2016 | 27.024 | 0.002 | 0.0074 % |
| 28-10-2016 | 27.022 | 0.000 | 0.0000 % |
| 27-10-2016 | 27.022 | 0.001 | 0.0037 % |
| 26-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 25-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 24-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 21-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 20-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 19-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 18-10-2016 | 27.021 | -0.003 | -0.0111 % |
| 17-10-2016 | 27.024 | -0.005 | -0.0185 % |
| 14-10-2016 | 27.029 | 0.008 | 0.0296 % |
| 13-10-2016 | 27.021 | -0.004 | -0.0148 % |
| 12-10-2016 | 27.025 | 0.004 | 0.0148 % |
| 11-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 10-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 07-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 06-10-2016 | 27.021 | -0.007 | -0.0259 % |
| 05-10-2016 | 27.028 | 0.007 | 0.0259 % |
| 04-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 03-10-2016 | 27.021 | 0.000 | 0.0000 % |
| 30-09-2016 | 27.021 | -0.001 | -0.0037 % |
| 29-09-2016 | 27.022 | -0.001 | -0.0037 % |
| 28-09-2016 | 27.023 | -0.002 | -0.0074 % |
| 27-09-2016 | 27.025 | 0.004 | 0.0148 % |
| 26-09-2016 | 27.021 | -0.001 | -0.0037 % |
| 23-09-2016 | 27.022 | 0.001 | 0.0037 % |
| 22-09-2016 | 27.021 | -0.001 | -0.0037 % |
| 21-09-2016 | 27.022 | 0.000 | 0.0000 % |
| 20-09-2016 | 27.022 | 0.001 | 0.0037 % |
| 19-09-2016 | 27.021 | -0.003 | -0.0111 % |
| 16-09-2016 | 27.024 | 0.001 | 0.0037 % |
| 15-09-2016 | 27.023 | 0.000 | 0.0000 % |
| 14-09-2016 | 27.023 | 0.002 | 0.0074 % |
| 13-09-2016 | 27.021 | -0.003 | -0.0111 % |
| 12-09-2016 | 27.024 | 0.002 | 0.0074 % |
| 09-09-2016 | 27.022 | 0.001 | 0.0037 % |
| 08-09-2016 | 27.021 | 0.000 | 0.0000 % |
| 07-09-2016 | 27.021 | 0.000 | 0.0000 % |
| 06-09-2016 | 27.021 | 0.000 | 0.0000 % |
| 05-09-2016 | 27.021 | -0.001 | -0.0037 % |
| 02-09-2016 | 27.022 | -0.003 | -0.0111 % |
| 01-09-2016 | 27.025 | -0.001 | -0.0037 % |
| 31-08-2016 | 27.026 | 0.001 | 0.0037 % |
| 30-08-2016 | 27.025 | 0.002 | 0.0074 % |
| 29-08-2016 | 27.023 | -0.001 | -0.0037 % |
| 26-08-2016 | 27.024 | -0.002 | -0.0074 % |
| 25-08-2016 | 27.026 | 0.004 | 0.0148 % |
| 24-08-2016 | 27.022 | -0.001 | -0.0037 % |
| 23-08-2016 | 27.023 | -0.001 | -0.0037 % |
| 22-08-2016 | 27.024 | 0.002 | 0.0074 % |
| 19-08-2016 | 27.022 | -0.002 | -0.0074 % |
| 18-08-2016 | 27.024 | 0.001 | 0.0037 % |
| 17-08-2016 | 27.023 | 0.003 | 0.0111 % |
| 16-08-2016 | 27.020 | -0.003 | -0.0111 % |
| 15-08-2016 | 27.023 | 0.005 | 0.0185 % |
| 12-08-2016 | 27.018 | -0.002 | -0.0074 % |
| 11-08-2016 | 27.020 | -0.005 | -0.0185 % |
| 10-08-2016 | 27.025 | -0.002 | -0.0074 % |
| 09-08-2016 | 27.027 | 0.000 | 0.0000 % |
| 08-08-2016 | 27.027 | 0.005 | 0.0185 % |
| 05-08-2016 | 27.022 | -0.005 | -0.0185 % |
| 04-08-2016 | 27.027 | -0.007 | -0.0259 % |
| 03-08-2016 | 27.034 | 0.002 | 0.0074 % |
| 02-08-2016 | 27.032 | 0.003 | 0.0111 % |
| 01-08-2016 | 27.029 | -0.002 | -0.0074 % |
| 29-07-2016 | 27.031 | -0.014 | -0.0518 % |
| 28-07-2016 | 27.045 | 0.010 | 0.0370 % |
| 27-07-2016 | 27.035 | 0.014 | 0.0518 % |
| 26-07-2016 | 27.021 | -0.004 | -0.0148 % |
| 25-07-2016 | 27.025 | 0.002 | 0.0074 % |
| 22-07-2016 | 27.023 | -0.002 | -0.0074 % |
| 21-07-2016 | 27.025 | 0.003 | 0.0111 % |
| 20-07-2016 | 27.022 | 0.008 | 0.0296 % |
| 19-07-2016 | 27.014 | -0.010 | -0.0370 % |
| 18-07-2016 | 27.024 | -0.016 | -0.0592 % |
| 15-07-2016 | 27.040 | -0.009 | -0.0333 % |
| 14-07-2016 | 27.049 | 0.016 | 0.0592 % |
| 13-07-2016 | 27.033 | -0.001 | -0.0037 % |
| 12-07-2016 | 27.034 | -0.003 | -0.0111 % |
| 11-07-2016 | 27.037 | 0.004 | 0.0148 % |
| 08-07-2016 | 27.033 | -0.016 | -0.0592 % |
| 07-07-2016 | 27.049 | -0.029 | -0.1071 % |
| 06-07-2016 | 27.078 | 0.007 | 0.0259 % |
| 05-07-2016 | 27.071 | -0.024 | -0.0886 % |
| 04-07-2016 | 27.095 | 0.002 | 0.0074 % |
| 01-07-2016 | 27.093 | -0.038 | -0.1401 % |
| 30-06-2016 | 27.131 | 0.017 | 0.0627 % |
| 29-06-2016 | 27.114 | 0.006 | 0.0221 % |
| 28-06-2016 | 27.108 | -0.043 | -0.1584 % |
| 27-06-2016 | 27.151 | 0.048 | 0.1771 % |
| 24-06-2016 | 27.103 | 0.041 | 0.1515 % |
| 23-06-2016 | 27.062 | -0.009 | -0.0332 % |
| 22-06-2016 | 27.071 | 0.007 | 0.0259 % |
| 21-06-2016 | 27.064 | 0.001 | 0.0037 % |
| 20-06-2016 | 27.063 | -0.006 | -0.0222 % |
| 17-06-2016 | 27.069 | 0.002 | 0.0074 % |
| 16-06-2016 | 27.067 | -0.006 | -0.0222 % |
| 15-06-2016 | 27.073 | 0.025 | 0.0924 % |
| 14-06-2016 | 27.048 | 0.013 | 0.0481 % |
| 13-06-2016 | 27.035 | 0.009 | 0.0333 % |
| 10-06-2016 | 27.026 | 0.005 | 0.0185 % |
| 09-06-2016 | 27.021 | 0.000 | 0.0000 % |
| 08-06-2016 | 27.021 | 0.000 | 0.0000 % |
| 07-06-2016 | 27.021 | -0.002 | -0.0074 % |
| 06-06-2016 | 27.023 | -0.002 | -0.0074 % |
| 03-06-2016 | 27.025 | -0.004 | -0.0148 % |
| 02-06-2016 | 27.029 | 0.002 | 0.0074 % |
| 01-06-2016 | 27.027 | 0.005 | 0.0185 % |
| 31-05-2016 | 27.022 | 0.001 | 0.0037 % |
| 30-05-2016 | 27.021 | -0.007 | -0.0259 % |
| 27-05-2016 | 27.028 | 0.005 | 0.0185 % |
| 26-05-2016 | 27.023 | -0.005 | -0.0185 % |
| 25-05-2016 | 27.028 | 0.003 | 0.0111 % |
| 24-05-2016 | 27.025 | -0.008 | -0.0296 % |
| 23-05-2016 | 27.033 | 0.008 | 0.0296 % |
| 20-05-2016 | 27.025 | 0.002 | 0.0074 % |
| 19-05-2016 | 27.023 | 0.001 | 0.0037 % |
| 18-05-2016 | 27.022 | 0.000 | 0.0000 % |
| 17-05-2016 | 27.022 | -0.001 | -0.0037 % |
| 16-05-2016 | 27.023 | 0.002 | 0.0074 % |
| 13-05-2016 | 27.021 | -0.002 | -0.0074 % |
| 12-05-2016 | 27.023 | 0.001 | 0.0037 % |
| 11-05-2016 | 27.022 | -0.001 | -0.0037 % |
| 10-05-2016 | 27.023 | 0.001 | 0.0037 % |
| 09-05-2016 | 27.022 | 0.001 | 0.0037 % |
| 06-05-2016 | 27.021 | -0.007 | -0.0259 % |
| 05-05-2016 | 27.028 | -0.003 | -0.0111 % |
| 04-05-2016 | 27.031 | -0.006 | -0.0222 % |
| 03-05-2016 | 27.037 | -0.011 | -0.0407 % |
| 02-05-2016 | 27.048 | 0.010 | 0.0370 % |
| 29-04-2016 | 27.038 | -0.007 | -0.0259 % |
| 28-04-2016 | 27.045 | 0.011 | 0.0407 % |
| 27-04-2016 | 27.034 | 0.007 | 0.0259 % |
| 26-04-2016 | 27.027 | -0.020 | -0.0739 % |
| 25-04-2016 | 27.047 | 0.001 | 0.0037 % |
| 22-04-2016 | 27.046 | 0.022 | 0.0814 % |
| 21-04-2016 | 27.024 | 0.003 | 0.0111 % |
| 20-04-2016 | 27.021 | 0.000 | 0.0000 % |
| 19-04-2016 | 27.021 | -0.001 | -0.0037 % |
| 18-04-2016 | 27.022 | -0.003 | -0.0111 % |
| 15-04-2016 | 27.025 | -0.003 | -0.0111 % |
| 14-04-2016 | 27.028 | -0.008 | -0.0296 % |
| 13-04-2016 | 27.036 | 0.006 | 0.0222 % |
| 12-04-2016 | 27.030 | 0.004 | 0.0148 % |
| 11-04-2016 | 27.026 | 0.004 | 0.0148 % |
| 08-04-2016 | 27.022 | -0.003 | -0.0111 % |
| 07-04-2016 | 27.025 | -0.004 | -0.0148 % |
| 06-04-2016 | 27.029 | -0.007 | -0.0259 % |
| 05-04-2016 | 27.036 | -0.010 | -0.0370 % |
| 04-04-2016 | 27.046 | 0.016 | 0.0592 % |
| 01-04-2016 | 27.030 | -0.021 | -0.0776 % |
| 31-03-2016 | 27.051 | -0.024 | -0.0886 % |
| 30-03-2016 | 27.075 | 0.002 | 0.0074 % |
| 29-03-2016 | 27.073 | 0.009 | 0.0333 % |
| 24-03-2016 | 27.064 | 0.026 | 0.0962 % |
| 23-03-2016 | 27.038 | 0.001 | 0.0037 % |
| 22-03-2016 | 27.037 | 0.002 | 0.0074 % |
| 21-03-2016 | 27.035 | 0.000 | 0.0000 % |
| 18-03-2016 | 27.035 | -0.009 | -0.0333 % |
| 17-03-2016 | 27.044 | -0.006 | -0.0222 % |
| 16-03-2016 | 27.050 | 0.007 | 0.0259 % |
| 15-03-2016 | 27.043 | -0.007 | -0.0259 % |
| 14-03-2016 | 27.050 | -0.009 | -0.0333 % |
| 11-03-2016 | 27.059 | 0.022 | 0.0814 % |
| 10-03-2016 | 27.037 | -0.010 | -0.0370 % |
| 09-03-2016 | 27.047 | -0.011 | -0.0407 % |
| 08-03-2016 | 27.058 | 0.002 | 0.0074 % |
| 07-03-2016 | 27.056 | -0.002 | -0.0074 % |
| 04-03-2016 | 27.058 | 0.001 | 0.0037 % |
| 03-03-2016 | 27.057 | 0.011 | 0.0407 % |
| 02-03-2016 | 27.046 | -0.010 | -0.0370 % |
| 01-03-2016 | 27.056 | -0.001 | -0.0037 % |
| 29-02-2016 | 27.057 | -0.007 | -0.0259 % |
| 26-02-2016 | 27.064 | 0.012 | 0.0444 % |
| 25-02-2016 | 27.052 | 0.005 | 0.0185 % |
| 24-02-2016 | 27.047 | 0.019 | 0.0703 % |
| 23-02-2016 | 27.028 | 0.006 | 0.0222 % |
| 22-02-2016 | 27.022 | -0.001 | -0.0037 % |
| 19-02-2016 | 27.023 | -0.007 | -0.0259 % |
| 18-02-2016 | 27.030 | -0.014 | -0.0518 % |
| 17-02-2016 | 27.044 | 0.015 | 0.0555 % |
| 16-02-2016 | 27.029 | -0.008 | -0.0296 % |
| 15-02-2016 | 27.037 | -0.026 | -0.0961 % |
| 12-02-2016 | 27.063 | -0.006 | -0.0222 % |
| 11-02-2016 | 27.069 | 0.038 | 0.1406 % |
| 10-02-2016 | 27.031 | -0.027 | -0.0998 % |
| 09-02-2016 | 27.058 | -0.004 | -0.0148 % |
| 08-02-2016 | 27.062 | 0.025 | 0.0925 % |
| 05-02-2016 | 27.037 | 0.016 | 0.0592 % |
| 04-02-2016 | 27.021 | -0.004 | -0.0148 % |
| 03-02-2016 | 27.025 | -0.001 | -0.0037 % |
| 02-02-2016 | 27.026 | 0.005 | 0.0185 % |
| 01-02-2016 | 27.021 | -0.005 | -0.0185 % |
| 29-01-2016 | 27.026 | 0.005 | 0.0185 % |
| 28-01-2016 | 27.021 | -0.004 | -0.0148 % |
| 27-01-2016 | 27.025 | 0.004 | 0.0148 % |
| 26-01-2016 | 27.021 | 0.000 | 0.0000 % |
| 25-01-2016 | 27.021 | -0.005 | -0.0185 % |
| 22-01-2016 | 27.026 | -0.038 | -0.1404 % |
| 21-01-2016 | 27.064 | 0.022 | 0.0814 % |
| 20-01-2016 | 27.042 | 0.019 | 0.0703 % |
| 19-01-2016 | 27.023 | -0.014 | -0.0518 % |
| 18-01-2016 | 27.037 | 0.016 | 0.0592 % |
| 15-01-2016 | 27.021 | 0.000 | 0.0000 % |
| 14-01-2016 | 27.021 | 0.000 | 0.0000 % |
| 13-01-2016 | 27.021 | 0.000 | 0.0000 % |
| 12-01-2016 | 27.021 | 0.000 | 0.0000 % |
| 11-01-2016 | 27.021 | -0.001 | -0.0037 % |
| 08-01-2016 | 27.022 | -0.008 | -0.0296 % |
| 07-01-2016 | 27.030 | 0.004 | 0.0148 % |
| 06-01-2016 | 27.026 | 0.004 | 0.0148 % |
| 05-01-2016 | 27.022 | -0.001 | -0.0037 % |
| 04-01-2016 | 27.023 | 0.000 | 0.0000 % |
| 31-12-2015 | 27.023 | -0.006 | -0.0222 % |
| 30-12-2015 | 27.029 | 0.001 | 0.0037 % |
| 29-12-2015 | 27.028 | 0.006 | 0.0222 % |
| 28-12-2015 | 27.022 | -0.006 | -0.0222 % |
| 24-12-2015 | 27.028 | -0.005 | -0.0185 % |
| 23-12-2015 | 27.033 | 0.005 | 0.0185 % |
| 22-12-2015 | 27.028 | 0.000 | 0.0000 % |
| 21-12-2015 | 27.028 | -0.002 | -0.0074 % |
| 18-12-2015 | 27.030 | -0.001 | -0.0037 % |
| 17-12-2015 | 27.031 | 0.001 | 0.0037 % |
| 16-12-2015 | 27.030 | 0.008 | 0.0296 % |
| 15-12-2015 | 27.022 | -0.002 | -0.0074 % |
| 14-12-2015 | 27.024 | 0.001 | 0.0037 % |
| 11-12-2015 | 27.023 | 0.002 | 0.0074 % |
| 10-12-2015 | 27.021 | 0.000 | 0.0000 % |
| 09-12-2015 | 27.021 | -0.001 | -0.0037 % |
| 08-12-2015 | 27.022 | 0.000 | 0.0000 % |
| 07-12-2015 | 27.022 | -0.013 | -0.0481 % |
| 04-12-2015 | 27.035 | -0.001 | -0.0037 % |
| 03-12-2015 | 27.036 | 0.012 | 0.0444 % |
| 02-12-2015 | 27.024 | 0.001 | 0.0037 % |
| 01-12-2015 | 27.023 | -0.007 | -0.0259 % |
| 30-11-2015 | 27.030 | 0.006 | 0.0222 % |
| 27-11-2015 | 27.024 | -0.008 | -0.0296 % |
| 26-11-2015 | 27.032 | 0.007 | 0.0259 % |
| 25-11-2015 | 27.025 | -0.008 | -0.0296 % |
| 24-11-2015 | 27.033 | 0.008 | 0.0296 % |
| 23-11-2015 | 27.025 | -0.006 | -0.0222 % |
| 20-11-2015 | 27.031 | 0.006 | 0.0222 % |
| 19-11-2015 | 27.025 | -0.004 | -0.0148 % |
| 18-11-2015 | 27.029 | -0.002 | -0.0074 % |
| 17-11-2015 | 27.031 | 0.000 | 0.0000 % |
| 16-11-2015 | 27.031 | -0.001 | -0.0037 % |
| 13-11-2015 | 27.032 | 0.001 | 0.0037 % |
| 12-11-2015 | 27.031 | 0.009 | 0.0333 % |
| 11-11-2015 | 27.022 | -0.022 | -0.0813 % |
| 10-11-2015 | 27.044 | 0.002 | 0.0074 % |
| 09-11-2015 | 27.042 | 0.016 | 0.0592 % |
| 06-11-2015 | 27.026 | -0.018 | -0.0666 % |
| 05-11-2015 | 27.044 | -0.030 | -0.1108 % |
| 04-11-2015 | 27.074 | -0.026 | -0.0959 % |
| 03-11-2015 | 27.100 | 0.003 | 0.0111 % |
| 02-11-2015 | 27.097 | 0.007 | 0.0258 % |
| 30-10-2015 | 27.090 | -0.023 | -0.0848 % |
| 29-10-2015 | 27.113 | -0.021 | -0.0774 % |
| 28-10-2015 | 27.134 | 0.036 | 0.1329 % |
| 27-10-2015 | 27.098 | 0.010 | 0.0369 % |
| 26-10-2015 | 27.088 | 0.014 | 0.0517 % |
| 23-10-2015 | 27.074 | 0.005 | 0.0185 % |
| 22-10-2015 | 27.069 | -0.010 | -0.0369 % |
| 21-10-2015 | 27.079 | -0.001 | -0.0037 % |
| 20-10-2015 | 27.080 | -0.003 | -0.0111 % |
| 19-10-2015 | 27.083 | 0.002 | 0.0074 % |
| 16-10-2015 | 27.081 | -0.003 | -0.0111 % |
| 15-10-2015 | 27.084 | -0.029 | -0.1070 % |
| 14-10-2015 | 27.113 | -0.018 | -0.0663 % |
| 13-10-2015 | 27.131 | 0.023 | 0.0848 % |
| 12-10-2015 | 27.108 | -0.001 | -0.0037 % |
| 09-10-2015 | 27.109 | -0.008 | -0.0295 % |
| 08-10-2015 | 27.117 | 0.018 | 0.0664 % |
| 07-10-2015 | 27.099 | -0.010 | -0.0369 % |
| 06-10-2015 | 27.109 | -0.013 | -0.0479 % |
| 05-10-2015 | 27.122 | -0.041 | -0.1509 % |
| 02-10-2015 | 27.163 | -0.010 | -0.0368 % |
| 01-10-2015 | 27.173 | -0.014 | -0.0515 % |
| 30-09-2015 | 27.187 | -0.021 | -0.0772 % |
| 29-09-2015 | 27.208 | -0.012 | -0.0441 % |
| 28-09-2015 | 27.220 | 0.027 | 0.0993 % |
| 25-09-2015 | 27.193 | 0.031 | 0.1141 % |
| 24-09-2015 | 27.162 | 0.072 | 0.2658 % |
| 23-09-2015 | 27.090 | 0.033 | 0.1220 % |
| 22-09-2015 | 27.057 | 0.004 | 0.0148 % |
| 21-09-2015 | 27.053 | -0.018 | -0.0665 % |
| 18-09-2015 | 27.071 | -0.041 | -0.1512 % |
| 17-09-2015 | 27.112 | 0.047 | 0.1737 % |
| 16-09-2015 | 27.065 | -0.023 | -0.0849 % |
| 15-09-2015 | 27.088 | -0.028 | -0.1033 % |
| 14-09-2015 | 27.116 | 0.042 | 0.1551 % |
| 11-09-2015 | 27.074 | 0.036 | 0.1331 % |
| 10-09-2015 | 27.038 | -0.019 | -0.0702 % |
| 09-09-2015 | 27.057 | 0.010 | 0.0370 % |
| 08-09-2015 | 27.047 | 0.021 | 0.0777 % |
| 07-09-2015 | 27.026 | -0.004 | -0.0148 % |
| 04-09-2015 | 27.030 | 0.008 | 0.0296 % |
| 03-09-2015 | 27.022 | -0.001 | -0.0037 % |
| 02-09-2015 | 27.023 | 0.001 | 0.0037 % |
| 01-09-2015 | 27.022 | 0.001 | 0.0037 % |
| 31-08-2015 | 27.021 | -0.027 | -0.0998 % |
| 28-08-2015 | 27.048 | -0.050 | -0.1845 % |
| 27-08-2015 | 27.098 | 0.013 | 0.0480 % |
| 26-08-2015 | 27.085 | -0.024 | -0.0885 % |
| 25-08-2015 | 27.109 | 0.041 | 0.1515 % |
| 24-08-2015 | 27.068 | 0.047 | 0.1739 % |
| 21-08-2015 | 27.021 | -0.002 | -0.0074 % |
| 20-08-2015 | 27.023 | 0.001 | 0.0037 % |
| 19-08-2015 | 27.022 | 0.001 | 0.0037 % |
| 18-08-2015 | 27.021 | 0.000 | 0.0000 % |
| 17-08-2015 | 27.021 | -0.007 | -0.0259 % |
| 14-08-2015 | 27.028 | 0.004 | 0.0148 % |
| 13-08-2015 | 27.024 | 0.003 | 0.0111 % |
| 12-08-2015 | 27.021 | -0.005 | -0.0185 % |
| 11-08-2015 | 27.026 | -0.008 | -0.0296 % |
| 10-08-2015 | 27.034 | 0.010 | 0.0370 % |
| 07-08-2015 | 27.024 | -0.005 | -0.0185 % |
| 06-08-2015 | 27.029 | -0.008 | -0.0296 % |
| 05-08-2015 | 27.037 | -0.018 | -0.0665 % |
| 04-08-2015 | 27.055 | 0.014 | 0.0518 % |
| 03-08-2015 | 27.041 | 0.010 | 0.0370 % |
| 31-07-2015 | 27.031 | -0.022 | -0.0813 % |
| 30-07-2015 | 27.053 | -0.013 | -0.0480 % |
| 29-07-2015 | 27.066 | 0.043 | 0.1591 % |
| 28-07-2015 | 27.023 | -0.006 | -0.0222 % |
| 27-07-2015 | 27.029 | -0.013 | -0.0481 % |
| 24-07-2015 | 27.042 | 0.003 | 0.0111 % |
| 23-07-2015 | 27.039 | -0.029 | -0.1071 % |
| 22-07-2015 | 27.068 | -0.004 | -0.0148 % |
| 21-07-2015 | 27.072 | 0.000 | 0.0000 % |
| 20-07-2015 | 27.072 | 0.018 | 0.0665 % |
| 17-07-2015 | 27.054 | -0.062 | -0.2286 % |
| 16-07-2015 | 27.116 | 0.038 | 0.1403 % |
| 15-07-2015 | 27.078 | -0.002 | -0.0074 % |
| 14-07-2015 | 27.080 | -0.022 | -0.0812 % |
| 13-07-2015 | 27.102 | -0.021 | -0.0774 % |
| 10-07-2015 | 27.123 | 0.013 | 0.0480 % |
| 09-07-2015 | 27.110 | -0.006 | -0.0221 % |
| 08-07-2015 | 27.116 | 0.016 | 0.0590 % |
| 07-07-2015 | 27.100 | -0.035 | -0.1290 % |
| 06-07-2015 | 27.135 | -0.010 | -0.0368 % |
| 03-07-2015 | 27.145 | -0.120 | -0.4401 % |
| 02-07-2015 | 27.265 | 0.019 | 0.0697 % |
| 01-07-2015 | 27.246 | -0.007 | -0.0257 % |
| 30-06-2015 | 27.253 | 0.007 | 0.0257 % |
| 29-06-2015 | 27.246 | 0.016 | 0.0588 % |
| 26-06-2015 | 27.230 | -0.005 | -0.0184 % |
| 25-06-2015 | 27.235 | 0.029 | 0.1066 % |
| 24-06-2015 | 27.206 | 0.017 | 0.0625 % |
| 23-06-2015 | 27.189 | -0.017 | -0.0625 % |
| 22-06-2015 | 27.206 | -0.005 | -0.0184 % |
| 19-06-2015 | 27.211 | -0.064 | -0.2346 % |
| 18-06-2015 | 27.275 | 0.035 | 0.1285 % |
| 17-06-2015 | 27.240 | -0.014 | -0.0514 % |
| 16-06-2015 | 27.254 | -0.025 | -0.0916 % |
| 15-06-2015 | 27.279 | -0.021 | -0.0769 % |
| 12-06-2015 | 27.300 | -0.018 | -0.0659 % |
| 11-06-2015 | 27.318 | 0.000 | 0.0000 % |
| 10-06-2015 | 27.318 | -0.038 | -0.1389 % |
| 09-06-2015 | 27.356 | -0.075 | -0.2734 % |
| 08-06-2015 | 27.431 | 0.035 | 0.1278 % |
| 05-06-2015 | 27.396 | -0.071 | -0.2585 % |
| 04-06-2015 | 27.467 | 0.007 | 0.0255 % |
| 03-06-2015 | 27.460 | 0.021 | 0.0765 % |
| 02-06-2015 | 27.439 | -0.001 | -0.0036 % |
| 01-06-2015 | 27.440 | 0.039 | 0.1423 % |
| 29-05-2015 | 27.401 | -0.062 | -0.2258 % |
| 28-05-2015 | 27.463 | 0.059 | 0.2153 % |
| 27-05-2015 | 27.404 | -0.003 | -0.0109 % |
| 26-05-2015 | 27.407 | 0.035 | 0.1279 % |
| 25-05-2015 | 27.372 | -0.023 | -0.0840 % |
| 22-05-2015 | 27.395 | 0.044 | 0.1609 % |
| 21-05-2015 | 27.351 | 0.021 | 0.0768 % |
| 20-05-2015 | 27.330 | -0.027 | -0.0987 % |
| 19-05-2015 | 27.357 | -0.044 | -0.1606 % |
| 18-05-2015 | 27.401 | 0.000 | 0.0000 % |
| 15-05-2015 | 27.401 | -0.057 | -0.2076 % |
| 14-05-2015 | 27.458 | 0.008 | 0.0291 % |
| 13-05-2015 | 27.450 | 0.056 | 0.2044 % |
| 12-05-2015 | 27.394 | -0.006 | -0.0219 % |
| 11-05-2015 | 27.400 | -0.011 | -0.0401 % |
| 08-05-2015 | 27.411 | 0.006 | 0.0219 % |
| 07-05-2015 | 27.405 | -0.010 | -0.0365 % |
| 06-05-2015 | 27.415 | 0.053 | 0.1937 % |
| 05-05-2015 | 27.362 | -0.002 | -0.0073 % |
| 04-05-2015 | 27.364 | -0.066 | -0.2406 % |
| 30-04-2015 | 27.430 | -0.005 | -0.0182 % |
| 29-04-2015 | 27.435 | -0.036 | -0.1310 % |
| 28-04-2015 | 27.471 | 0.030 | 0.1093 % |
| 27-04-2015 | 27.441 | -0.013 | -0.0474 % |
| 24-04-2015 | 27.454 | 0.055 | 0.2007 % |
| 23-04-2015 | 27.399 | -0.070 | -0.2548 % |
| 22-04-2015 | 27.469 | 0.051 | 0.1860 % |
| 21-04-2015 | 27.418 | 0.001 | 0.0036 % |
| 20-04-2015 | 27.417 | -0.069 | -0.2510 % |
| 17-04-2015 | 27.486 | -0.017 | -0.0618 % |
| 16-04-2015 | 27.503 | 0.088 | 0.3210 % |
| 15-04-2015 | 27.415 | 0.070 | 0.2560 % |
| 14-04-2015 | 27.345 | -0.047 | -0.1716 % |
| 13-04-2015 | 27.392 | 0.009 | 0.0329 % |
| 10-04-2015 | 27.383 | 0.005 | 0.0183 % |
| 09-04-2015 | 27.378 | 0.000 | 0.0000 % |
| 08-04-2015 | 27.378 | -0.077 | -0.2805 % |
| 07-04-2015 | 27.455 | -0.115 | -0.4171 % |
| 02-04-2015 | 27.570 | 0.027 | 0.0980 % |
| 01-04-2015 | 27.543 | 0.010 | 0.0363 % |
| 31-03-2015 | 27.533 | 0.060 | 0.2184 % |
| 30-03-2015 | 27.473 | -0.050 | -0.1817 % |
| 27-03-2015 | 27.523 | 0.147 | 0.5370 % |
| 26-03-2015 | 27.376 | -0.002 | -0.0073 % |
| 25-03-2015 | 27.378 | -0.012 | -0.0438 % |
| 24-03-2015 | 27.390 | 0.016 | 0.0584 % |
| 23-03-2015 | 27.374 | -0.105 | -0.3821 % |
| 20-03-2015 | 27.479 | 0.054 | 0.1969 % |
| 19-03-2015 | 27.425 | 0.107 | 0.3917 % |
| 18-03-2015 | 27.318 | 0.135 | 0.4966 % |
| 17-03-2015 | 27.183 | -0.125 | -0.4577 % |
| 16-03-2015 | 27.308 | -0.007 | -0.0256 % |
| 13-03-2015 | 27.315 | 0.012 | 0.0440 % |
| 12-03-2015 | 27.303 | 0.010 | 0.0366 % |
| 11-03-2015 | 27.293 | 0.008 | 0.0293 % |
| 10-03-2015 | 27.285 | 0.034 | 0.1248 % |
| 09-03-2015 | 27.251 | -0.046 | -0.1685 % |
| 06-03-2015 | 27.297 | -0.125 | -0.4558 % |
| 05-03-2015 | 27.422 | -0.042 | -0.1529 % |
| 04-03-2015 | 27.464 | 0.011 | 0.0401 % |
| 03-03-2015 | 27.453 | -0.035 | -0.1273 % |
| 02-03-2015 | 27.488 | 0.050 | 0.1822 % |
| 27-02-2015 | 27.438 | -0.077 | -0.2798 % |
| 26-02-2015 | 27.515 | 0.096 | 0.3501 % |
| 25-02-2015 | 27.419 | -0.068 | -0.2474 % |
| 24-02-2015 | 27.487 | 0.043 | 0.1567 % |
| 23-02-2015 | 27.444 | -0.064 | -0.2327 % |
| 20-02-2015 | 27.508 | 0.135 | 0.4932 % |
| 19-02-2015 | 27.373 | -0.210 | -0.7613 % |
| 18-02-2015 | 27.583 | -0.036 | -0.1303 % |
| 17-02-2015 | 27.619 | -0.019 | -0.0687 % |
| 16-02-2015 | 27.638 | -0.002 | -0.0072 % |
| 13-02-2015 | 27.640 | -0.062 | -0.2238 % |
| 12-02-2015 | 27.702 | 0.022 | 0.0795 % |
| 11-02-2015 | 27.680 | -0.047 | -0.1695 % |
| 10-02-2015 | 27.727 | 0.007 | 0.0253 % |
| 09-02-2015 | 27.720 | 0.022 | 0.0794 % |
| 06-02-2015 | 27.698 | -0.010 | -0.0361 % |
| 05-02-2015 | 27.708 | -0.062 | -0.2233 % |
| 04-02-2015 | 27.770 | 0.022 | 0.0793 % |
| 03-02-2015 | 27.748 | -0.001 | -0.0036 % |
| 02-02-2015 | 27.749 | -0.048 | -0.1727 % |
| 30-01-2015 | 27.797 | 0.005 | 0.0180 % |
| 29-01-2015 | 27.792 | -0.054 | -0.1939 % |
| 28-01-2015 | 27.846 | -0.026 | -0.0933 % |
| 27-01-2015 | 27.872 | 0.118 | 0.4252 % |
| 26-01-2015 | 27.754 | -0.077 | -0.2767 % |
| 23-01-2015 | 27.831 | -0.069 | -0.2473 % |
| 22-01-2015 | 27.900 | -0.039 | -0.1396 % |
| 21-01-2015 | 27.939 | 0.090 | 0.3232 % |
| 20-01-2015 | 27.849 | -0.032 | -0.1148 % |
| 19-01-2015 | 27.881 | 0.086 | 0.3094 % |
| 16-01-2015 | 27.795 | -0.046 | -0.1652 % |
| 15-01-2015 | 27.841 | -0.388 | -1.3745 % |
| 14-01-2015 | 28.229 | -0.176 | -0.6196 % |
| 13-01-2015 | 28.405 | 0.118 | 0.4172 % |
| 12-01-2015 | 28.287 | 0.225 | 0.8018 % |
| 09-01-2015 | 28.062 | 0.197 | 0.7070 % |
| 08-01-2015 | 27.865 | 0.082 | 0.2951 % |
| 07-01-2015 | 27.783 | 0.088 | 0.3177 % |
| 06-01-2015 | 27.695 | 0.019 | 0.0687 % |
| 05-01-2015 | 27.676 | -0.017 | -0.0614 % |
| 02-01-2015 | 27.693 | -0.042 | -0.1514 % |
| 31-12-2014 | 27.735 | 0.007 | 0.0252 % |
| 30-12-2014 | 27.728 | 0.011 | 0.0397 % |
| 29-12-2014 | 27.717 | -0.060 | -0.2160 % |
| 24-12-2014 | 27.777 | 0.117 | 0.4230 % |
| 23-12-2014 | 27.660 | 0.042 | 0.1521 % |
| 22-12-2014 | 27.618 | -0.018 | -0.0651 % |
| 19-12-2014 | 27.636 | 0.030 | 0.1087 % |
| 18-12-2014 | 27.606 | -0.020 | -0.0724 % |
| 17-12-2014 | 27.626 | 0.019 | 0.0688 % |
| 16-12-2014 | 27.607 | 0.042 | 0.1524 % |
| 15-12-2014 | 27.565 | -0.025 | -0.0906 % |
| 12-12-2014 | 27.590 | -0.043 | -0.1556 % |
| 11-12-2014 | 27.633 | 0.015 | 0.0543 % |
| 10-12-2014 | 27.618 | 0.000 | 0.0000 % |
| 09-12-2014 | 27.618 | 0.007 | 0.0254 % |
| 08-12-2014 | 27.611 | -0.024 | -0.0868 % |
| 05-12-2014 | 27.635 | 0.019 | 0.0688 % |
| 04-12-2014 | 27.616 | -0.007 | -0.0253 % |
| 03-12-2014 | 27.623 | 0.018 | 0.0652 % |
| 02-12-2014 | 27.605 | -0.021 | -0.0760 % |
| 01-12-2014 | 27.626 | -0.026 | -0.0940 % |
| 28-11-2014 | 27.652 | 0.043 | 0.1557 % |
| 27-11-2014 | 27.609 | 0.030 | 0.1088 % |
| 26-11-2014 | 27.579 | -0.004 | -0.0145 % |
| 25-11-2014 | 27.583 | -0.009 | -0.0326 % |
| 24-11-2014 | 27.592 | -0.068 | -0.2458 % |
| 21-11-2014 | 27.660 | 0.003 | 0.0108 % |
| 20-11-2014 | 27.657 | -0.026 | -0.0939 % |
| 19-11-2014 | 27.683 | 0.006 | 0.0217 % |
| 18-11-2014 | 27.677 | -0.024 | -0.0866 % |
| 17-11-2014 | 27.701 | 0.048 | 0.1736 % |
| 14-11-2014 | 27.653 | 0.009 | 0.0326 % |
| 13-11-2014 | 27.644 | 0.041 | 0.1485 % |
| 12-11-2014 | 27.603 | 0.011 | 0.0399 % |
| 11-11-2014 | 27.592 | 0.007 | 0.0254 % |
| 10-11-2014 | 27.585 | -0.120 | -0.4331 % |
| 07-11-2014 | 27.705 | -0.064 | -0.2305 % |
| 06-11-2014 | 27.769 | -0.054 | -0.1941 % |
| 05-11-2014 | 27.823 | 0.035 | 0.1260 % |
| 04-11-2014 | 27.788 | 0.000 | 0.0000 % |
| 03-11-2014 | 27.788 | 0.018 | 0.0648 % |
| 31-10-2014 | 27.770 | 0.041 | 0.1479 % |
| 30-10-2014 | 27.729 | -0.055 | -0.1980 % |
| 29-10-2014 | 27.784 | 0.035 | 0.1261 % |
| 28-10-2014 | 27.749 | 0.044 | 0.1588 % |
| 27-10-2014 | 27.705 | 0.010 | 0.0361 % |
| 24-10-2014 | 27.695 | 0.005 | 0.0181 % |
| 23-10-2014 | 27.690 | 0.007 | 0.0253 % |
| 22-10-2014 | 27.683 | 0.070 | 0.2535 % |
| 21-10-2014 | 27.613 | 0.051 | 0.1850 % |
| 20-10-2014 | 27.562 | 0.070 | 0.2546 % |
| 17-10-2014 | 27.492 | -0.054 | -0.1960 % |
| 16-10-2014 | 27.546 | 0.001 | 0.0036 % |
| 15-10-2014 | 27.545 | 0.000 | 0.0000 % |
| 14-10-2014 | 27.545 | 0.000 | 0.0000 % |
| 13-10-2014 | 27.545 | 0.052 | 0.1891 % |
| 10-10-2014 | 27.493 | 0.023 | 0.0837 % |
| 09-10-2014 | 27.470 | -0.010 | -0.0364 % |
| 08-10-2014 | 27.480 | 0.010 | 0.0364 % |
| 07-10-2014 | 27.470 | -0.011 | -0.0400 % |
| 06-10-2014 | 27.481 | 0.002 | 0.0073 % |
| 03-10-2014 | 27.479 | -0.016 | -0.0582 % |
| 02-10-2014 | 27.495 | -0.007 | -0.0255 % |
| 01-10-2014 | 27.502 | 0.002 | 0.0073 % |
| 30-09-2014 | 27.500 | 0.000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —