Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Czech koruna (CZK)

Webservice
Date Proportion Change
14-07-2020 26.638 -0.010 -0.0375 %
13-07-2020 26.648 -0.043 -0.1611 %
10-07-2020 26.691 0.069   0.2592 %
09-07-2020 26.622 -0.126 -0.4711 %
08-07-2020 26.748 0.067   0.2511 %
07-07-2020 26.681 -0.024 -0.0899 %
06-07-2020 26.705 0.040   0.1500 %
03-07-2020 26.665 0.033   0.1239 %
02-07-2020 26.632 -0.038 -0.1425 %
01-07-2020 26.670 -0.070 -0.2618 %
30-06-2020 26.740 -0.108 -0.4023 %
29-06-2020 26.848 0.040   0.1492 %
26-06-2020 26.808 0.012   0.0448 %
25-06-2020 26.796 0.063   0.2357 %
24-06-2020 26.733 0.121   0.4547 %
23-06-2020 26.612 -0.069 -0.2586 %
22-06-2020 26.681 -0.002 -0.0075 %
19-06-2020 26.683 -0.006 -0.0225 %
18-06-2020 26.689 0.128   0.4819 %
17-06-2020 26.561 -0.003 -0.0113 %
16-06-2020 26.564 -0.119 -0.4460 %
15-06-2020 26.683 -0.015 -0.0562 %
12-06-2020 26.698 0.019   0.0712 %
11-06-2020 26.679 0.070   0.2631 %
10-06-2020 26.609 -0.025 -0.0939 %
09-06-2020 26.634 0.049   0.1843 %
08-06-2020 26.585 -0.004 -0.0150 %
05-06-2020 26.589 -0.034 -0.1277 %
04-06-2020 26.623 -0.037 -0.1388 %
03-06-2020 26.660 0.015   0.0563 %
02-06-2020 26.645 -0.214 -0.7968 %
01-06-2020 26.859 -0.062 -0.2303 %
29-05-2020 26.921 -0.096 -0.3553 %
28-05-2020 27.017 -0.034 -0.1257 %
27-05-2020 27.051 -0.022 -0.0813 %
26-05-2020 27.073 -0.202 -0.7406 %
25-05-2020 27.275 0.065   0.2389 %
22-05-2020 27.210 -0.002 -0.0073 %
21-05-2020 27.212 -0.218 -0.7948 %
20-05-2020 27.430 -0.060 -0.2183 %
19-05-2020 27.490 -0.120 -0.4346 %
18-05-2020 27.610 0.021   0.0761 %
15-05-2020 27.589 0.018   0.0653 %
14-05-2020 27.571 0.163   0.5947 %
13-05-2020 27.408 -0.015 -0.0547 %
12-05-2020 27.423 -0.177 -0.6413 %
11-05-2020 27.600 0.349   1.2807 %
08-05-2020 27.251 0.093   0.3424 %
07-05-2020 27.158 0.171   0.6336 %
06-05-2020 26.987 0.009   0.0334 %
05-05-2020 26.978 -0.141 -0.5199 %
04-05-2020 27.119 0.022   0.0812 %
30-04-2020 27.097 -0.028 -0.1032 %
29-04-2020 27.125 -0.102 -0.3746 %
28-04-2020 27.227 0.043   0.1582 %
27-04-2020 27.184 -0.126 -0.4614 %
24-04-2020 27.310 -0.241 -0.8747 %
23-04-2020 27.551 0.017   0.0617 %
22-04-2020 27.534 0.087   0.3170 %
21-04-2020 27.447 0.119   0.4355 %
20-04-2020 27.328 0.165   0.6074 %
17-04-2020 27.163 0.110   0.4066 %
16-04-2020 27.053 0.062   0.2297 %
15-04-2020 26.991 0.127   0.4728 %
14-04-2020 26.864 -0.045 -0.1672 %
09-04-2020 26.909 -0.274 -1.0080 %
08-04-2020 27.183 -0.032 -0.1176 %
07-04-2020 27.215 -0.388 -1.4056 %
06-04-2020 27.603 0.064   0.2324 %
03-04-2020 27.539 -0.014 -0.0508 %
02-04-2020 27.553 0.184   0.6723 %
01-04-2020 27.369 0.057   0.2087 %
31-03-2020 27.312 -0.003 -0.0110 %
30-03-2020 27.315 0.016   0.0586 %
27-03-2020 27.299 -0.251 -0.9111 %
26-03-2020 27.550 0.104   0.3789 %
25-03-2020 27.446 -0.362 -1.3018 %
24-03-2020 27.808 0.173   0.6260 %
23-03-2020 27.635 0.444   1.6329 %
20-03-2020 27.191 -0.415 -1.5033 %
19-03-2020 27.606 0.452   1.6646 %
18-03-2020 27.154 0.169   0.6263 %
17-03-2020 26.985 0.025   0.0927 %
16-03-2020 26.960 0.918   3.5251 %
13-03-2020 26.042 -0.161 -0.6144 %
12-03-2020 26.203 0.433   1.6802 %
11-03-2020 25.770 0.045   0.1749 %
10-03-2020 25.725 0.221   0.8665 %
09-03-2020 25.504 0.046   0.1807 %
06-03-2020 25.458 0.112   0.4419 %
05-03-2020 25.346 0.006   0.0237 %
04-03-2020 25.340 -0.135 -0.5299 %
03-03-2020 25.475 -0.050 -0.1959 %
02-03-2020 25.525 0.135   0.5317 %
28-02-2020 25.390 0.107   0.4232 %
27-02-2020 25.283 -0.061 -0.2407 %
26-02-2020 25.344 0.118   0.4678 %
25-02-2020 25.226 0.040   0.1588 %
24-02-2020 25.186 0.125   0.4988 %
21-02-2020 25.061 0.024   0.0959 %
20-02-2020 25.037 0.075   0.3005 %
19-02-2020 24.962 0.064   0.2570 %
18-02-2020 24.898 0.105   0.4235 %
17-02-2020 24.793 -0.035 -0.1410 %
14-02-2020 24.828 -0.007 -0.0282 %
13-02-2020 24.835 -0.043 -0.1728 %
12-02-2020 24.878 -0.087 -0.3485 %
11-02-2020 24.965 -0.061 -0.2437 %
10-02-2020 25.026 -0.004 -0.0160 %
07-02-2020 25.030 0.137   0.5504 %
06-02-2020 24.893 -0.162 -0.6466 %
05-02-2020 25.055 -0.088 -0.3500 %
04-02-2020 25.143 -0.034 -0.1350 %
03-02-2020 25.177 -0.033 -0.1309 %
31-01-2020 25.210 -0.040 -0.1584 %
30-01-2020 25.250 0.042   0.1666 %
29-01-2020 25.208 -0.013 -0.0515 %
28-01-2020 25.221 -0.010 -0.0396 %
27-01-2020 25.231 0.071   0.2822 %
24-01-2020 25.160 0.001   0.0040 %
23-01-2020 25.159 0.023   0.0915 %
22-01-2020 25.136 0.070   0.2793 %
21-01-2020 25.066 -0.059 -0.2348 %
20-01-2020 25.125 -0.022 -0.0875 %
17-01-2020 25.147 -0.023 -0.0914 %
16-01-2020 25.170 0.026   0.1034 %
15-01-2020 25.144 -0.011 -0.0437 %
14-01-2020 25.155 -0.075 -0.2973 %
13-01-2020 25.230 -0.035 -0.1385 %
10-01-2020 25.265 0.012   0.0475 %
09-01-2020 25.253 -0.012 -0.0475 %
08-01-2020 25.265 -0.011 -0.0435 %
07-01-2020 25.276 -0.025 -0.0988 %
06-01-2020 25.301 -0.059 -0.2326 %
03-01-2020 25.360 -0.051 -0.2007 %
02-01-2020 25.411 0.003   0.0118 %
31-12-2019 25.408 -0.055 -0.2160 %
30-12-2019 25.463 -0.046 -0.1803 %
27-12-2019 25.509 0.024   0.0942 %
24-12-2019 25.485 -0.014 -0.0549 %
23-12-2019 25.499 0.054   0.2122 %
20-12-2019 25.445 -0.028 -0.1099 %
19-12-2019 25.473 -0.017 -0.0667 %
18-12-2019 25.490 0.045   0.1769 %
17-12-2019 25.445 -0.038 -0.1491 %
16-12-2019 25.483 -0.025 -0.0980 %
13-12-2019 25.508 -0.011 -0.0431 %
12-12-2019 25.519 -0.003 -0.0118 %
11-12-2019 25.522 -0.005 -0.0196 %
10-12-2019 25.527 -0.001 -0.0039 %
09-12-2019 25.528 -0.005 -0.0196 %
06-12-2019 25.533 0.007   0.0274 %
05-12-2019 25.526 0.006   0.0235 %
04-12-2019 25.520 -0.007 -0.0274 %
03-12-2019 25.527 -0.007 -0.0274 %
02-12-2019 25.534 0.019   0.0745 %
29-11-2019 25.515 -0.059 -0.2307 %
28-11-2019 25.574 0.059   0.2312 %
27-11-2019 25.515 0.010   0.0392 %
26-11-2019 25.505 0.020   0.0785 %
25-11-2019 25.485 -0.028 -0.1097 %
22-11-2019 25.513 -0.007 -0.0274 %
21-11-2019 25.520 -0.021 -0.0822 %
20-11-2019 25.541 -0.024 -0.0939 %
19-11-2019 25.565 -0.028 -0.1094 %
18-11-2019 25.593 0.010   0.0391 %
15-11-2019 25.583 0.023   0.0900 %
14-11-2019 25.560 -0.031 -0.1211 %
13-11-2019 25.591 0.092   0.3608 %
12-11-2019 25.499 -0.011 -0.0431 %
11-11-2019 25.510 0.024   0.0942 %
08-11-2019 25.486 -0.048 -0.1880 %
07-11-2019 25.534 0.036   0.1412 %
06-11-2019 25.498 -0.038 -0.1488 %
05-11-2019 25.536 0.025   0.0980 %
04-11-2019 25.511 -0.003 -0.0118 %
01-11-2019 25.514 0.005   0.0196 %
31-10-2019 25.509 -0.003 -0.0118 %
30-10-2019 25.512 -0.031 -0.1214 %
29-10-2019 25.543 0.063   0.2473 %
28-10-2019 25.480 -0.088 -0.3442 %
25-10-2019 25.568 -0.030 -0.1172 %
24-10-2019 25.598 -0.040 -0.1560 %
23-10-2019 25.638 0.068   0.2659 %
22-10-2019 25.570 -0.060 -0.2341 %
21-10-2019 25.630 -0.029 -0.1130 %
18-10-2019 25.659 -0.014 -0.0545 %
17-10-2019 25.673 -0.085 -0.3300 %
16-10-2019 25.758 -0.062 -0.2401 %
15-10-2019 25.820 -0.003 -0.0116 %
14-10-2019 25.823 0.016   0.0620 %
11-10-2019 25.807 -0.086 -0.3321 %
10-10-2019 25.893 0.070   0.2711 %
09-10-2019 25.823 0.018   0.0698 %
08-10-2019 25.805 0.024   0.0931 %
07-10-2019 25.781 0.040   0.1554 %
04-10-2019 25.741 0.002   0.0078 %
03-10-2019 25.739 0.000   0.0000 %
02-10-2019 25.739 -0.001 -0.0039 %
01-10-2019 25.740 -0.076 -0.2944 %
30-09-2019 25.816 -0.026 -0.1006 %
27-09-2019 25.842 -0.009 -0.0348 %
26-09-2019 25.851 -0.016 -0.0619 %
25-09-2019 25.867 -0.005 -0.0193 %
24-09-2019 25.872 -0.018 -0.0695 %
23-09-2019 25.890 -0.023 -0.0888 %
20-09-2019 25.913 0.021   0.0811 %
19-09-2019 25.892 0.000   0.0000 %
18-09-2019 25.892 -0.024 -0.0926 %
17-09-2019 25.916 0.034   0.1314 %
16-09-2019 25.882 0.039   0.1509 %
13-09-2019 25.843 0.019   0.0736 %
12-09-2019 25.824 -0.043 -0.1662 %
11-09-2019 25.867 -0.002 -0.0077 %
10-09-2019 25.869 0.014   0.0541 %
09-09-2019 25.855 0.019   0.0735 %
06-09-2019 25.836 -0.017 -0.0658 %
05-09-2019 25.853 0.019   0.0735 %
04-09-2019 25.834 -0.051 -0.1970 %
03-09-2019 25.885 -0.034 -0.1312 %
02-09-2019 25.919 0.005   0.0193 %
30-08-2019 25.914 0.061   0.2359 %
29-08-2019 25.853 0.009   0.0348 %
28-08-2019 25.844 0.030   0.1162 %
27-08-2019 25.814 0.022   0.0853 %
26-08-2019 25.792 0.023   0.0893 %
23-08-2019 25.769 -0.015 -0.0582 %
22-08-2019 25.784 -0.010 -0.0388 %
21-08-2019 25.794 -0.002 -0.0078 %
20-08-2019 25.796 0.016   0.0621 %
19-08-2019 25.780 0.046   0.1788 %
16-08-2019 25.734 -0.142 -0.5488 %
15-08-2019 25.876 -0.008 -0.0309 %
14-08-2019 25.884 0.055   0.2129 %
13-08-2019 25.829 -0.002 -0.0077 %
12-08-2019 25.831 0.003   0.0116 %
09-08-2019 25.828 0.039   0.1512 %
08-08-2019 25.789 0.070   0.2722 %
07-08-2019 25.719 -0.008 -0.0311 %
06-08-2019 25.727 -0.049 -0.1901 %
05-08-2019 25.776 0.013   0.0505 %
02-08-2019 25.763 0.021   0.0816 %
01-08-2019 25.742 0.084   0.3274 %
31-07-2019 25.658 0.008   0.0312 %
30-07-2019 25.650 0.037   0.1445 %
29-07-2019 25.613 0.071   0.2780 %
26-07-2019 25.542 0.023   0.0901 %
25-07-2019 25.519 -0.023 -0.0900 %
24-07-2019 25.542 -0.007 -0.0274 %
23-07-2019 25.549 0.015   0.0587 %
22-07-2019 25.534 -0.012 -0.0470 %
19-07-2019 25.546 -0.040 -0.1563 %
18-07-2019 25.586 -0.017 -0.0664 %
17-07-2019 25.603 0.028   0.1095 %
16-07-2019 25.575 0.006   0.0235 %
15-07-2019 25.569 -0.021 -0.0821 %
12-07-2019 25.590 -0.015 -0.0586 %
11-07-2019 25.605 0.040   0.1565 %
10-07-2019 25.565 0.022   0.0861 %
09-07-2019 25.543 0.034   0.1333 %
08-07-2019 25.509 0.038   0.1492 %
05-07-2019 25.471 0.037   0.1455 %
04-07-2019 25.434 -0.024 -0.0943 %
03-07-2019 25.458 -0.004 -0.0157 %
02-07-2019 25.462 -0.016 -0.0628 %
01-07-2019 25.478 0.031   0.1218 %
28-06-2019 25.447 0.013   0.0511 %
27-06-2019 25.434 -0.052 -0.2040 %
26-06-2019 25.486 -0.071 -0.2778 %
25-06-2019 25.557 -0.044 -0.1719 %
24-06-2019 25.601 -0.008 -0.0312 %
21-06-2019 25.609 -0.010 -0.0390 %
20-06-2019 25.619 -0.016 -0.0624 %
19-06-2019 25.635 0.026   0.1015 %
18-06-2019 25.609 0.049   0.1917 %
17-06-2019 25.560 0.020   0.0783 %
14-06-2019 25.540 -0.041 -0.1603 %
13-06-2019 25.581 -0.033 -0.1288 %
12-06-2019 25.614 -0.026 -0.1014 %
11-06-2019 25.640 0.014   0.0546 %
10-06-2019 25.626 -0.016 -0.0624 %
07-06-2019 25.642 -0.021 -0.0818 %
06-06-2019 25.663 0.006   0.0234 %
05-06-2019 25.657 -0.087 -0.3379 %
04-06-2019 25.744 -0.088 -0.3407 %
03-06-2019 25.832 0.016   0.0620 %
31-05-2019 25.816 -0.025 -0.0967 %
30-05-2019 25.841 -0.020 -0.0773 %
29-05-2019 25.861 0.018   0.0697 %
28-05-2019 25.843 0.009   0.0348 %
27-05-2019 25.834 0.004   0.0155 %
24-05-2019 25.830 0.009   0.0349 %
23-05-2019 25.821 0.028   0.1086 %
22-05-2019 25.793 0.018   0.0698 %
21-05-2019 25.775 0.009   0.0349 %
20-05-2019 25.766 0.013   0.0505 %
17-05-2019 25.753 0.057   0.2218 %
16-05-2019 25.696 -0.064 -0.2484 %
15-05-2019 25.760 0.009   0.0350 %
14-05-2019 25.751 -0.025 -0.0970 %
13-05-2019 25.776 0.044   0.1710 %
10-05-2019 25.732 0.014   0.0544 %
09-05-2019 25.718 -0.009 -0.0350 %
08-05-2019 25.727 -0.004 -0.0155 %
07-05-2019 25.731 0.016   0.0622 %
06-05-2019 25.715 0.003   0.0117 %
03-05-2019 25.712 0.064   0.2495 %
02-05-2019 25.648 -0.011 -0.0429 %
30-04-2019 25.659 -0.023 -0.0896 %
29-04-2019 25.682 -0.023 -0.0895 %
26-04-2019 25.705 -0.032 -0.1243 %
25-04-2019 25.737 0.008   0.0311 %
24-04-2019 25.729 -0.014 -0.0544 %
23-04-2019 25.743 0.061   0.2375 %
18-04-2019 25.682 0.025   0.0974 %
17-04-2019 25.657 -0.006 -0.0234 %
16-04-2019 25.663 0.038   0.1483 %
15-04-2019 25.625 0.002   0.0078 %
12-04-2019 25.623 0.017   0.0664 %
11-04-2019 25.606 -0.002 -0.0078 %
10-04-2019 25.608 -0.010 -0.0390 %
09-04-2019 25.618 -0.016 -0.0624 %
08-04-2019 25.634 0.021   0.0820 %
05-04-2019 25.613 -0.080 -0.3114 %
04-04-2019 25.693 -0.031 -0.1205 %
03-04-2019 25.724 -0.029 -0.1126 %
02-04-2019 25.753 -0.038 -0.1473 %
01-04-2019 25.791 -0.011 -0.0426 %
29-03-2019 25.802 0.016   0.0620 %
28-03-2019 25.786 -0.011 -0.0426 %
27-03-2019 25.797 0.028   0.1087 %
26-03-2019 25.769 0.010   0.0388 %
25-03-2019 25.759 0.032   0.1244 %
22-03-2019 25.727 0.079   0.3080 %
21-03-2019 25.648 0.002   0.0078 %
20-03-2019 25.646 0.042   0.1640 %
19-03-2019 25.604 -0.012 -0.0468 %
18-03-2019 25.616 -0.052 -0.2026 %
15-03-2019 25.668 0.000   0.0000 %
14-03-2019 25.668 0.000   0.0000 %
13-03-2019 25.668 0.001   0.0039 %
12-03-2019 25.667 0.011   0.0429 %
11-03-2019 25.656 0.015   0.0585 %
08-03-2019 25.641 0.031   0.1210 %
07-03-2019 25.610 0.018   0.0703 %
06-03-2019 25.592 -0.031 -0.1210 %
05-03-2019 25.623 0.002   0.0078 %
04-03-2019 25.621 -0.015 -0.0585 %
01-03-2019 25.636 0.035   0.1367 %
28-02-2019 25.601 -0.060 -0.2338 %
27-02-2019 25.661 -0.002 -0.0078 %
26-02-2019 25.663 0.010   0.0390 %
25-02-2019 25.653 -0.014 -0.0545 %
22-02-2019 25.667 0.019   0.0741 %
21-02-2019 25.648 -0.031 -0.1207 %
20-02-2019 25.679 -0.038 -0.1478 %
19-02-2019 25.717 0.002   0.0078 %
18-02-2019 25.715 0.006   0.0233 %
15-02-2019 25.709 -0.081 -0.3141 %
14-02-2019 25.790 -0.005 -0.0194 %
13-02-2019 25.795 -0.076 -0.2938 %
12-02-2019 25.871 0.035   0.1355 %
11-02-2019 25.836 0.030   0.1163 %
08-02-2019 25.806 -0.003 -0.0116 %
07-02-2019 25.809 0.028   0.1086 %
06-02-2019 25.781 0.084   0.3269 %
05-02-2019 25.697 -0.031 -0.1205 %
04-02-2019 25.728 0.033   0.1284 %
01-02-2019 25.695 -0.065 -0.2523 %
31-01-2019 25.760 -0.042 -0.1628 %
30-01-2019 25.802 0.055   0.2136 %
29-01-2019 25.747 0.021   0.0816 %
28-01-2019 25.726 0.029   0.1129 %
25-01-2019 25.697 0.002   0.0078 %
24-01-2019 25.695 0.002   0.0078 %
23-01-2019 25.693 0.081   0.3163 %
22-01-2019 25.612 0.019   0.0742 %
21-01-2019 25.593 0.013   0.0508 %
18-01-2019 25.580 0.043   0.1684 %
17-01-2019 25.537 -0.027 -0.1056 %
16-01-2019 25.564 -0.008 -0.0313 %
15-01-2019 25.572 0.011   0.0430 %
14-01-2019 25.561 -0.045 -0.1757 %
11-01-2019 25.606 -0.020 -0.0780 %
10-01-2019 25.626 -0.003 -0.0117 %
09-01-2019 25.629 -0.013 -0.0507 %
08-01-2019 25.642 0.070   0.2737 %
07-01-2019 25.572 -0.081 -0.3158 %
04-01-2019 25.653 -0.030 -0.1168 %
03-01-2019 25.683 -0.069 -0.2679 %
02-01-2019 25.752 0.028   0.1088 %
31-12-2018 25.724 -0.054 -0.2095 %
28-12-2018 25.778 -0.080 -0.3094 %
27-12-2018 25.858 -0.058 -0.2238 %
24-12-2018 25.916 0.061   0.2359 %
21-12-2018 25.855 0.095   0.3688 %
20-12-2018 25.760 -0.005 -0.0194 %
19-12-2018 25.765 0.012   0.0466 %
18-12-2018 25.753 -0.048 -0.1860 %
17-12-2018 25.801 0.007   0.0271 %
14-12-2018 25.794 -0.035 -0.1355 %
13-12-2018 25.829 -0.037 -0.1430 %
12-12-2018 25.866 0.021   0.0813 %
11-12-2018 25.845 -0.021 -0.0812 %
10-12-2018 25.866 0.015   0.0580 %
07-12-2018 25.851 -0.039 -0.1506 %
06-12-2018 25.890 0.004   0.0155 %
05-12-2018 25.886 -0.015 -0.0579 %
04-12-2018 25.901 -0.020 -0.0772 %
03-12-2018 25.921 -0.036 -0.1387 %
30-11-2018 25.957 -0.010 -0.0385 %
29-11-2018 25.967 0.036   0.1388 %
28-11-2018 25.931 0.017   0.0656 %
27-11-2018 25.914 -0.004 -0.0154 %
26-11-2018 25.918 -0.036 -0.1387 %
23-11-2018 25.954 -0.036 -0.1385 %
22-11-2018 25.990 -0.012 -0.0462 %
21-11-2018 26.002 -0.030 -0.1152 %
20-11-2018 26.032 0.019   0.0730 %
19-11-2018 26.013 0.028   0.1078 %
16-11-2018 25.985 0.000   0.0000 %
15-11-2018 25.985 -0.009 -0.0346 %
14-11-2018 25.994 0.055   0.2120 %
13-11-2018 25.939 -0.003 -0.0116 %
12-11-2018 25.942 0.006   0.0231 %
09-11-2018 25.936 0.049   0.1893 %
08-11-2018 25.887 0.007   0.0270 %
07-11-2018 25.880 0.047   0.1819 %
06-11-2018 25.833 -0.013 -0.0503 %
05-11-2018 25.846 0.064   0.2482 %
02-11-2018 25.782 -0.097 -0.3748 %
01-11-2018 25.879 -0.043 -0.1659 %
31-10-2018 25.922 0.052   0.2010 %
30-10-2018 25.870 0.021   0.0812 %
29-10-2018 25.849 -0.011 -0.0425 %
26-10-2018 25.860 0.029   0.1123 %
25-10-2018 25.831 -0.002 -0.0077 %
24-10-2018 25.833 0.019   0.0736 %
23-10-2018 25.814 -0.034 -0.1315 %
22-10-2018 25.848 -0.019 -0.0735 %
19-10-2018 25.867 0.004   0.0155 %
18-10-2018 25.863 0.020   0.0774 %
17-10-2018 25.843 0.022   0.0852 %
16-10-2018 25.821 0.023   0.0892 %
15-10-2018 25.798 0.021   0.0815 %
12-10-2018 25.777 -0.071 -0.2747 %
11-10-2018 25.848 0.041   0.1589 %
10-10-2018 25.807 0.002   0.0078 %
09-10-2018 25.805 0.068   0.2642 %
08-10-2018 25.737 -0.005 -0.0194 %
05-10-2018 25.742 -0.038 -0.1474 %
04-10-2018 25.780 0.001   0.0039 %
03-10-2018 25.779 -0.009 -0.0349 %
02-10-2018 25.788 0.023   0.0893 %
01-10-2018 25.765 0.034   0.1321 %
28-09-2018 25.731 0.016   0.0622 %
27-09-2018 25.715 0.110   0.4296 %
26-09-2018 25.605 -0.008 -0.0312 %
25-09-2018 25.613 -0.002 -0.0078 %
24-09-2018 25.615 0.030   0.1173 %
21-09-2018 25.585 0.025   0.0978 %
20-09-2018 25.560 0.126   0.4954 %
19-09-2018 25.434 -0.014 -0.0550 %
18-09-2018 25.448 -0.009 -0.0354 %
17-09-2018 25.457 -0.016 -0.0628 %
14-09-2018 25.473 -0.047 -0.1842 %
13-09-2018 25.520 -0.070 -0.2735 %
12-09-2018 25.590 -0.056 -0.2184 %
11-09-2018 25.646 -0.002 -0.0078 %
10-09-2018 25.648 -0.049 -0.1907 %
07-09-2018 25.697 -0.018 -0.0700 %
06-09-2018 25.715 -0.031 -0.1204 %
05-09-2018 25.746 0.018   0.0700 %
04-09-2018 25.728 -0.021 -0.0816 %
03-09-2018 25.749 0.014   0.0544 %
31-08-2018 25.735 -0.014 -0.0544 %
30-08-2018 25.749 0.004   0.0155 %
29-08-2018 25.745 0.032   0.1245 %
28-08-2018 25.713 -0.031 -0.1204 %
27-08-2018 25.744 0.000   0.0000 %
24-08-2018 25.744 0.031   0.1206 %
23-08-2018 25.713 -0.012 -0.0466 %
22-08-2018 25.725 -0.012 -0.0466 %
21-08-2018 25.737 0.031   0.1206 %
20-08-2018 25.706 -0.023 -0.0894 %
17-08-2018 25.729 0.027   0.1051 %
16-08-2018 25.702 -0.003 -0.0117 %
15-08-2018 25.705 0.013   0.0506 %
14-08-2018 25.692 0.036   0.1403 %
13-08-2018 25.656 0.021   0.0819 %
10-08-2018 25.635 0.065   0.2542 %
09-08-2018 25.570 -0.008 -0.0313 %
08-08-2018 25.578 -0.028 -0.1093 %
07-08-2018 25.606 -0.044 -0.1715 %
06-08-2018 25.650 -0.007 -0.0273 %
03-08-2018 25.657 0.068   0.2657 %
02-08-2018 25.589 -0.001 -0.0039 %
01-08-2018 25.590 -0.008 -0.0313 %
31-07-2018 25.598 -0.026 -0.1015 %
30-07-2018 25.624 0.002   0.0078 %
27-07-2018 25.622 -0.025 -0.0975 %
26-07-2018 25.647 -0.028 -0.1091 %
25-07-2018 25.675 -0.086 -0.3338 %
24-07-2018 25.761 -0.087 -0.3366 %
23-07-2018 25.848 -0.027 -0.1043 %
20-07-2018 25.875 -0.045 -0.1736 %
19-07-2018 25.920 0.067   0.2592 %
18-07-2018 25.853 -0.022 -0.0850 %
17-07-2018 25.875 -0.008 -0.0309 %
16-07-2018 25.883 -0.041 -0.1582 %
13-07-2018 25.924 -0.014 -0.0540 %
12-07-2018 25.938 0.009   0.0347 %
11-07-2018 25.929 0.031   0.1197 %
10-07-2018 25.898 0.040   0.1547 %
09-07-2018 25.858 -0.084 -0.3238 %
06-07-2018 25.942 0.004   0.0154 %
05-07-2018 25.938 -0.090 -0.3458 %
04-07-2018 26.028 -0.045 -0.1726 %
03-07-2018 26.073 0.075   0.2885 %
02-07-2018 25.998 -0.022 -0.0846 %
29-06-2018 26.020 0.019   0.0731 %
28-06-2018 26.001 0.224   0.8690 %
27-06-2018 25.777 -0.123 -0.4749 %
26-06-2018 25.900 -0.035 -0.1350 %
25-06-2018 25.935 0.143   0.5544 %
22-06-2018 25.792 -0.071 -0.2745 %
21-06-2018 25.863 0.028   0.1084 %
20-06-2018 25.835 0.024   0.0930 %
19-06-2018 25.811 0.072   0.2797 %
18-06-2018 25.739 0.025   0.0972 %
15-06-2018 25.714 0.063   0.2456 %
14-06-2018 25.651 -0.060 -0.2334 %
13-06-2018 25.711 0.059   0.2300 %
12-06-2018 25.652 -0.030 -0.1168 %
11-06-2018 25.682 -0.113 -0.4381 %
08-06-2018 25.795 0.155   0.6045 %
07-06-2018 25.640 -0.008 -0.0312 %
06-06-2018 25.648 -0.005 -0.0195 %
05-06-2018 25.653 -0.043 -0.1673 %
04-06-2018 25.696 -0.131 -0.5072 %
01-06-2018 25.827 0.030   0.1163 %
31-05-2018 25.797 -0.038 -0.1471 %
30-05-2018 25.835 -0.072 -0.2779 %
29-05-2018 25.907 0.176   0.6840 %
28-05-2018 25.731 -0.034 -0.1320 %
25-05-2018 25.765 -0.044 -0.1705 %
24-05-2018 25.809 -0.004 -0.0155 %
23-05-2018 25.813 0.111   0.4319 %
22-05-2018 25.702 0.022   0.0857 %
21-05-2018 25.680 0.090   0.3517 %
18-05-2018 25.590 0.033   0.1291 %
17-05-2018 25.557 0.012   0.0470 %
16-05-2018 25.545 -0.006 -0.0235 %
15-05-2018 25.551 0.063   0.2472 %
14-05-2018 25.488 -0.018 -0.0706 %
11-05-2018 25.506 0.008   0.0314 %
10-05-2018 25.498 -0.066 -0.2582 %
09-05-2018 25.564 0.038   0.1489 %
08-05-2018 25.526 0.008   0.0314 %
07-05-2018 25.518 0.015   0.0588 %
04-05-2018 25.503 -0.082 -0.3205 %
03-05-2018 25.585 -0.016 -0.0625 %
02-05-2018 25.601 0.059   0.2310 %
30-04-2018 25.542 0.071   0.2787 %
27-04-2018 25.471 -0.001 -0.0039 %
26-04-2018 25.472 0.006   0.0236 %
25-04-2018 25.466 0.029   0.1140 %
24-04-2018 25.437 0.029   0.1141 %
23-04-2018 25.408 0.068   0.2684 %
20-04-2018 25.340 0.013   0.0513 %
19-04-2018 25.327 0.024   0.0949 %
18-04-2018 25.303 0.049   0.1940 %
17-04-2018 25.254 -0.011 -0.0435 %
16-04-2018 25.265 -0.042 -0.1660 %
13-04-2018 25.307 -0.009 -0.0356 %
12-04-2018 25.316 -0.007 -0.0276 %
11-04-2018 25.323 -0.012 -0.0474 %
10-04-2018 25.335 -0.022 -0.0868 %
09-04-2018 25.357 0.018   0.0710 %
06-04-2018 25.339 0.012   0.0474 %
05-04-2018 25.327 -0.013 -0.0513 %
04-04-2018 25.340 -0.027 -0.1064 %
03-04-2018 25.367 -0.058 -0.2281 %
29-03-2018 25.425 -0.037 -0.1453 %
28-03-2018 25.462 -0.011 -0.0432 %
27-03-2018 25.473 0.027   0.1061 %
26-03-2018 25.446 0.041   0.1614 %
23-03-2018 25.405 0.006   0.0236 %
22-03-2018 25.399 -0.023 -0.0905 %
21-03-2018 25.422 -0.001 -0.0039 %
20-03-2018 25.423 -0.009 -0.0354 %
19-03-2018 25.432 0.017   0.0669 %
16-03-2018 25.415 -0.001 -0.0039 %
15-03-2018 25.416 -0.031 -0.1218 %
14-03-2018 25.447 -0.024 -0.0942 %
13-03-2018 25.471 0.023   0.0904 %
12-03-2018 25.448 -0.006 -0.0236 %
09-03-2018 25.454 0.027   0.1062 %
08-03-2018 25.427 0.006   0.0236 %
07-03-2018 25.421 0.041   0.1615 %
06-03-2018 25.380 -0.024 -0.0945 %
05-03-2018 25.404 -0.005 -0.0197 %
02-03-2018 25.409 -0.025 -0.0983 %
01-03-2018 25.434 0.016   0.0629 %
28-02-2018 25.418 0.020   0.0787 %
27-02-2018 25.398 0.007   0.0276 %
26-02-2018 25.391 0.054   0.2131 %
23-02-2018 25.337 0.021   0.0830 %
22-02-2018 25.316 -0.045 -0.1774 %
21-02-2018 25.361 0.043   0.1698 %
20-02-2018 25.318 -0.009 -0.0355 %
19-02-2018 25.327 -0.013 -0.0513 %
16-02-2018 25.340 -0.030 -0.1182 %
15-02-2018 25.370 0.000   0.0000 %
14-02-2018 25.370 -0.016 -0.0630 %
13-02-2018 25.386 0.028   0.1104 %
12-02-2018 25.358 0.023   0.0908 %
09-02-2018 25.335 0.088   0.3486 %
08-02-2018 25.247 0.017   0.0674 %
07-02-2018 25.230 -0.003 -0.0119 %
06-02-2018 25.233 0.037   0.1468 %
05-02-2018 25.196 0.004   0.0159 %
02-02-2018 25.192 -0.075 -0.2968 %
01-02-2018 25.267 -0.005 -0.0198 %
31-01-2018 25.272 -0.058 -0.2290 %
30-01-2018 25.330 0.033   0.1305 %
29-01-2018 25.297 -0.060 -0.2366 %
26-01-2018 25.357 -0.024 -0.0946 %
25-01-2018 25.381 0.007   0.0276 %
24-01-2018 25.374 -0.029 -0.1142 %
23-01-2018 25.403 0.004   0.0157 %
22-01-2018 25.399 -0.034 -0.1337 %
19-01-2018 25.433 0.068   0.2681 %
18-01-2018 25.365 -0.082 -0.3222 %
17-01-2018 25.447 -0.069 -0.2704 %
16-01-2018 25.516 -0.015 -0.0588 %
15-01-2018 25.531 0.010   0.0392 %
12-01-2018 25.521 -0.026 -0.1018 %
11-01-2018 25.547 -0.023 -0.0899 %
10-01-2018 25.570 0.035   0.1371 %
09-01-2018 25.535 0.011   0.0431 %
08-01-2018 25.524 -0.070 -0.2735 %
05-01-2018 25.594 0.079   0.3096 %
04-01-2018 25.515 -0.030 -0.1174 %
03-01-2018 25.545 0.051   0.2000 %
02-01-2018 25.494 -0.041 -0.1606 %
29-12-2017 25.535 -0.110 -0.4289 %
28-12-2017 25.645 -0.195 -0.7546 %
27-12-2017 25.840 0.090   0.3495 %
22-12-2017 25.750 0.035   0.1361 %
21-12-2017 25.715 0.041   0.1597 %
20-12-2017 25.674 0.012   0.0468 %
19-12-2017 25.662 -0.023 -0.0895 %
18-12-2017 25.685 0.007   0.0273 %
15-12-2017 25.678 -0.017 -0.0662 %
14-12-2017 25.695 0.045   0.1754 %
13-12-2017 25.650 0.054   0.2110 %
12-12-2017 25.596 -0.005 -0.0195 %
11-12-2017 25.601 0.046   0.1800 %
08-12-2017 25.555 -0.056 -0.2187 %
07-12-2017 25.611 -0.025 -0.0975 %
06-12-2017 25.636 -0.017 -0.0663 %
05-12-2017 25.653 0.096   0.3756 %
04-12-2017 25.557 0.033   0.1293 %
01-12-2017 25.524 0.033   0.1295 %
30-11-2017 25.491 0.017   0.0667 %
29-11-2017 25.474 0.011   0.0432 %
28-11-2017 25.463 0.032   0.1258 %
27-11-2017 25.431 0.018   0.0708 %
24-11-2017 25.413 -0.049 -0.1924 %
23-11-2017 25.462 -0.007 -0.0275 %
22-11-2017 25.469 -0.064 -0.2507 %
21-11-2017 25.533 -0.035 -0.1369 %
20-11-2017 25.568 -0.020 -0.0782 %
17-11-2017 25.588 0.029   0.1135 %
16-11-2017 25.559 -0.110 -0.4285 %
15-11-2017 25.669 0.103   0.4029 %
14-11-2017 25.566 -0.001 -0.0039 %
13-11-2017 25.567 0.024   0.0940 %
10-11-2017 25.543 0.015   0.0588 %
09-11-2017 25.528 -0.032 -0.1252 %
08-11-2017 25.560 -0.031 -0.1211 %
07-11-2017 25.591 -0.021 -0.0820 %
06-11-2017 25.612 -0.040 -0.1559 %
03-11-2017 25.652 0.117   0.4582 %
02-11-2017 25.535 -0.022 -0.0861 %
01-11-2017 25.557 -0.112 -0.4363 %
31-10-2017 25.669 0.024   0.0936 %
30-10-2017 25.645 -0.028 -0.1091 %
27-10-2017 25.673 0.084   0.3283 %
26-10-2017 25.589 0.000   0.0000 %
25-10-2017 25.589 0.006   0.0235 %
24-10-2017 25.583 -0.058 -0.2262 %
23-10-2017 25.641 -0.049 -0.1907 %
20-10-2017 25.690 -0.035 -0.1361 %
19-10-2017 25.725 0.020   0.0778 %
18-10-2017 25.705 -0.028 -0.1088 %
17-10-2017 25.733 -0.037 -0.1436 %
16-10-2017 25.770 -0.043 -0.1666 %
13-10-2017 25.813 -0.078 -0.3013 %
12-10-2017 25.891 0.012   0.0464 %
11-10-2017 25.879 -0.021 -0.0811 %
10-10-2017 25.900 0.007   0.0270 %
09-10-2017 25.893 0.077   0.2983 %
06-10-2017 25.816 -0.021 -0.0813 %
05-10-2017 25.837 -0.049 -0.1893 %
04-10-2017 25.886 -0.046 -0.1774 %
03-10-2017 25.932 -0.063 -0.2424 %
02-10-2017 25.995 0.014   0.0539 %
29-09-2017 25.981 -0.060 -0.2304 %
28-09-2017 26.041 -0.004 -0.0154 %
27-09-2017 26.045 -0.011 -0.0422 %
26-09-2017 26.056 0.023   0.0883 %
25-09-2017 26.033 -0.013 -0.0499 %
22-09-2017 26.046 -0.037 -0.1419 %
21-09-2017 26.083 -0.008 -0.0307 %
20-09-2017 26.091 -0.012 -0.0460 %
19-09-2017 26.103 0.012   0.0460 %
18-09-2017 26.091 0.010   0.0383 %
15-09-2017 26.081 -0.022 -0.0843 %
14-09-2017 26.103 0.002   0.0077 %
13-09-2017 26.101 -0.004 -0.0153 %
12-09-2017 26.105 0.028   0.1074 %
11-09-2017 26.077 -0.022 -0.0843 %
08-09-2017 26.099 -0.014 -0.0536 %
07-09-2017 26.113 0.001   0.0038 %
06-09-2017 26.112 0.035   0.1342 %
05-09-2017 26.077 0.015   0.0576 %
04-09-2017 26.062 -0.015 -0.0575 %
01-09-2017 26.077 -0.024 -0.0920 %
31-08-2017 26.101 0.056   0.2150 %
30-08-2017 26.045 -0.097 -0.3711 %
29-08-2017 26.142 0.040   0.1532 %
28-08-2017 26.102 0.018   0.0690 %
25-08-2017 26.084 -0.014 -0.0536 %
24-08-2017 26.098 -0.026 -0.0995 %
23-08-2017 26.124 0.041   0.1572 %
22-08-2017 26.083 -0.003 -0.0115 %
21-08-2017 26.086 -0.022 -0.0843 %
18-08-2017 26.108 0.096   0.3691 %
17-08-2017 26.012 -0.032 -0.1229 %
16-08-2017 26.044 -0.098 -0.3749 %
15-08-2017 26.142 0.024   0.0919 %
14-08-2017 26.118 -0.037 -0.1415 %
11-08-2017 26.155 -0.002 -0.0076 %
10-08-2017 26.157 -0.003 -0.0115 %
09-08-2017 26.160 0.010   0.0382 %
08-08-2017 26.150 0.034   0.1302 %
07-08-2017 26.116 0.048   0.1841 %
04-08-2017 26.068 0.103   0.3967 %
03-08-2017 25.965 -0.163 -0.6239 %
02-08-2017 26.128 -0.004 -0.0153 %
01-08-2017 26.132 0.053   0.2032 %
31-07-2017 26.079 0.031   0.1190 %
28-07-2017 26.048 0.003   0.0115 %
27-07-2017 26.045 -0.002 -0.0077 %
26-07-2017 26.047 0.034   0.1307 %
25-07-2017 26.013 -0.011 -0.0423 %
24-07-2017 26.024 0.007   0.0269 %
21-07-2017 26.017 -0.023 -0.0883 %
20-07-2017 26.040 0.005   0.0192 %
19-07-2017 26.035 -0.045 -0.1725 %
18-07-2017 26.080 -0.010 -0.0383 %
17-07-2017 26.090 0.015   0.0575 %
14-07-2017 26.075 -0.045 -0.1723 %
13-07-2017 26.120 0.010   0.0383 %
12-07-2017 26.110 -0.014 -0.0536 %
11-07-2017 26.124 0.028   0.1073 %
10-07-2017 26.096 0.017   0.0652 %
07-07-2017 26.079 -0.068 -0.2601 %
06-07-2017 26.147 0.038   0.1455 %
05-07-2017 26.109 -0.023 -0.0880 %
04-07-2017 26.132 -0.008 -0.0306 %
03-07-2017 26.140 -0.057 -0.2176 %
30-06-2017 26.197 -0.103 -0.3916 %
29-06-2017 26.300 -0.026 -0.0988 %
28-06-2017 26.326 0.056   0.2132 %
27-06-2017 26.270 0.027   0.1029 %
26-06-2017 26.243 -0.054 -0.2053 %
23-06-2017 26.297 0.027   0.1028 %
22-06-2017 26.270 0.004   0.0152 %
21-06-2017 26.266 -0.027 -0.1027 %
20-06-2017 26.293 0.121   0.4623 %
19-06-2017 26.172 -0.061 -0.2325 %
16-06-2017 26.233 0.020   0.0763 %
15-06-2017 26.213 0.050   0.1911 %
14-06-2017 26.163 0.016   0.0612 %
13-06-2017 26.147 -0.051 -0.1947 %
12-06-2017 26.198 -0.025 -0.0953 %
09-06-2017 26.223 -0.045 -0.1713 %
08-06-2017 26.268 -0.048 -0.1824 %
07-06-2017 26.316 -0.020 -0.0759 %
06-06-2017 26.336 0.009   0.0342 %
05-06-2017 26.327 -0.033 -0.1252 %
02-06-2017 26.360 -0.037 -0.1402 %
01-06-2017 26.397 -0.025 -0.0946 %
31-05-2017 26.422 -0.045 -0.1700 %
30-05-2017 26.467 0.032   0.1211 %
29-05-2017 26.435 0.001   0.0038 %
26-05-2017 26.434 0.021   0.0795 %
25-05-2017 26.413 -0.050 -0.1889 %
24-05-2017 26.463 -0.020 -0.0755 %
23-05-2017 26.483 -0.005 -0.0189 %
22-05-2017 26.488 -0.015 -0.0566 %
19-05-2017 26.503 -0.129 -0.4844 %
18-05-2017 26.632 0.197   0.7452 %
17-05-2017 26.435 0.015   0.0568 %
16-05-2017 26.420 -0.051 -0.1927 %
15-05-2017 26.471 -0.105 -0.3951 %
12-05-2017 26.576 -0.022 -0.0827 %
11-05-2017 26.598 -0.044 -0.1652 %
10-05-2017 26.642 -0.030 -0.1125 %
09-05-2017 26.672 -0.040 -0.1497 %
08-05-2017 26.712 -0.069 -0.2576 %
05-05-2017 26.781 0.014   0.0523 %
04-05-2017 26.767 -0.104 -0.3870 %
03-05-2017 26.871 -0.022 -0.0818 %
02-05-2017 26.893 -0.029 -0.1077 %
28-04-2017 26.922 -0.015 -0.0557 %
27-04-2017 26.937 -0.010 -0.0371 %
26-04-2017 26.947 0.176   0.6574 %
25-04-2017 26.771 -0.022 -0.0821 %
24-04-2017 26.793 -0.140 -0.5198 %
21-04-2017 26.933 0.026   0.0966 %
20-04-2017 26.907 0.113   0.4217 %
19-04-2017 26.794 0.035   0.1308 %
18-04-2017 26.759 0.055   0.2060 %
13-04-2017 26.704 0.007   0.0262 %
12-04-2017 26.697 0.039   0.1463 %
11-04-2017 26.658 0.130   0.4900 %
10-04-2017 26.528 -0.035 -0.1318 %
07-04-2017 26.563 -0.173 -0.6471 %
06-04-2017 26.736 -0.322 -1.1900 %
05-04-2017 27.058 0.004   0.0148 %
04-04-2017 27.054 0.010   0.0370 %
03-04-2017 27.044 0.014   0.0518 %
31-03-2017 27.030 0.008   0.0296 %
30-03-2017 27.022 0.001   0.0037 %
29-03-2017 27.021 0.000   0.0000 %
28-03-2017 27.021 0.000   0.0000 %
27-03-2017 27.021 0.000   0.0000 %
24-03-2017 27.021 0.000   0.0000 %
23-03-2017 27.021 0.000   0.0000 %
22-03-2017 27.021 0.000   0.0000 %
21-03-2017 27.021 0.000   0.0000 %
20-03-2017 27.021 0.000   0.0000 %
17-03-2017 27.021 0.000   0.0000 %
16-03-2017 27.021 0.000   0.0000 %
15-03-2017 27.021 0.000   0.0000 %
14-03-2017 27.021 0.000   0.0000 %
13-03-2017 27.021 0.000   0.0000 %
10-03-2017 27.021 0.000   0.0000 %
09-03-2017 27.021 0.000   0.0000 %
08-03-2017 27.021 0.000   0.0000 %
07-03-2017 27.021 0.000   0.0000 %
06-03-2017 27.021 0.000   0.0000 %
03-03-2017 27.021 0.000   0.0000 %
02-03-2017 27.021 0.000   0.0000 %
01-03-2017 27.021 0.000   0.0000 %
28-02-2017 27.021 0.000   0.0000 %
27-02-2017 27.021 0.000   0.0000 %
24-02-2017 27.021 0.000   0.0000 %
23-02-2017 27.021 0.000   0.0000 %
22-02-2017 27.021 0.000   0.0000 %
21-02-2017 27.021 0.000   0.0000 %
20-02-2017 27.021 0.000   0.0000 %
17-02-2017 27.021 0.000   0.0000 %
16-02-2017 27.021 0.000   0.0000 %
15-02-2017 27.021 0.000   0.0000 %
14-02-2017 27.021 0.000   0.0000 %
13-02-2017 27.021 0.000   0.0000 %
10-02-2017 27.021 0.000   0.0000 %
09-02-2017 27.021 0.000   0.0000 %
08-02-2017 27.021 0.000   0.0000 %
07-02-2017 27.021 0.000   0.0000 %
06-02-2017 27.021 0.000   0.0000 %
03-02-2017 27.021 -0.001 -0.0037 %
02-02-2017 27.022 0.001   0.0037 %
01-02-2017 27.021 0.000   0.0000 %
31-01-2017 27.021 -0.001 -0.0037 %
30-01-2017 27.022 0.001   0.0037 %
27-01-2017 27.021 0.000   0.0000 %
26-01-2017 27.021 -0.001 -0.0037 %
25-01-2017 27.022 0.001   0.0037 %
24-01-2017 27.021 -0.006 -0.0222 %
23-01-2017 27.027 0.006   0.0222 %
20-01-2017 27.021 0.000   0.0000 %
19-01-2017 27.021 0.000   0.0000 %
18-01-2017 27.021 0.000   0.0000 %
17-01-2017 27.021 0.000   0.0000 %
16-01-2017 27.021 0.000   0.0000 %
13-01-2017 27.021 0.000   0.0000 %
12-01-2017 27.021 0.000   0.0000 %
11-01-2017 27.021 0.000   0.0000 %
10-01-2017 27.021 0.000   0.0000 %
09-01-2017 27.021 0.000   0.0000 %
06-01-2017 27.021 0.000   0.0000 %
05-01-2017 27.021 0.000   0.0000 %
04-01-2017 27.021 0.001   0.0037 %
03-01-2017 27.020 -0.001 -0.0037 %
02-01-2017 27.021 0.000   0.0000 %
30-12-2016 27.021 0.000   0.0000 %
29-12-2016 27.021 -0.021 -0.0777 %
28-12-2016 27.042 0.021   0.0777 %
27-12-2016 27.021 -0.002 -0.0074 %
23-12-2016 27.023 0.002   0.0074 %
22-12-2016 27.021 0.000   0.0000 %
21-12-2016 27.021 0.000   0.0000 %
20-12-2016 27.021 0.000   0.0000 %
19-12-2016 27.021 0.000   0.0000 %
16-12-2016 27.021 0.000   0.0000 %
15-12-2016 27.021 -0.002 -0.0074 %
14-12-2016 27.023 0.001   0.0037 %
13-12-2016 27.022 -0.005 -0.0185 %
12-12-2016 27.027 0.000   0.0000 %
09-12-2016 27.027 -0.011 -0.0407 %
08-12-2016 27.038 0.002   0.0074 %
07-12-2016 27.036 -0.009 -0.0333 %
06-12-2016 27.045 -0.012 -0.0444 %
05-12-2016 27.057 -0.001 -0.0037 %
02-12-2016 27.058 -0.003 -0.0111 %
01-12-2016 27.061 0.001   0.0037 %
30-11-2016 27.060 0.015   0.0555 %
29-11-2016 27.045 0.001   0.0037 %
28-11-2016 27.044 0.005   0.0185 %
25-11-2016 27.039 0.005   0.0185 %
24-11-2016 27.034 0.007   0.0259 %
23-11-2016 27.027 -0.017 -0.0629 %
22-11-2016 27.044 0.012   0.0444 %
21-11-2016 27.032 -0.003 -0.0111 %
18-11-2016 27.035 -0.015 -0.0555 %
17-11-2016 27.050 0.014   0.0518 %
16-11-2016 27.036 0.006   0.0222 %
15-11-2016 27.030 0.004   0.0148 %
14-11-2016 27.026 -0.028 -0.1035 %
11-11-2016 27.054 0.032   0.1184 %
10-11-2016 27.022 -0.005 -0.0185 %
09-11-2016 27.027 0.006   0.0222 %
08-11-2016 27.021 0.000   0.0000 %
07-11-2016 27.021 0.000   0.0000 %
04-11-2016 27.021 0.000   0.0000 %
03-11-2016 27.021 -0.001 -0.0037 %
02-11-2016 27.022 -0.002 -0.0074 %
01-11-2016 27.024 0.000   0.0000 %
31-10-2016 27.024 0.002   0.0074 %
28-10-2016 27.022 0.000   0.0000 %
27-10-2016 27.022 0.001   0.0037 %
26-10-2016 27.021 0.000   0.0000 %
25-10-2016 27.021 0.000   0.0000 %
24-10-2016 27.021 0.000   0.0000 %
21-10-2016 27.021 0.000   0.0000 %
20-10-2016 27.021 0.000   0.0000 %
19-10-2016 27.021 0.000   0.0000 %
18-10-2016 27.021 -0.003 -0.0111 %
17-10-2016 27.024 -0.005 -0.0185 %
14-10-2016 27.029 0.008   0.0296 %
13-10-2016 27.021 -0.004 -0.0148 %
12-10-2016 27.025 0.004   0.0148 %
11-10-2016 27.021 0.000   0.0000 %
10-10-2016 27.021 0.000   0.0000 %
07-10-2016 27.021 0.000   0.0000 %
06-10-2016 27.021 -0.007 -0.0259 %
05-10-2016 27.028 0.007   0.0259 %
04-10-2016 27.021 0.000   0.0000 %
03-10-2016 27.021 0.000   0.0000 %
30-09-2016 27.021 -0.001 -0.0037 %
29-09-2016 27.022 -0.001 -0.0037 %
28-09-2016 27.023 -0.002 -0.0074 %
27-09-2016 27.025 0.004   0.0148 %
26-09-2016 27.021 -0.001 -0.0037 %
23-09-2016 27.022 0.001   0.0037 %
22-09-2016 27.021 -0.001 -0.0037 %
21-09-2016 27.022 0.000   0.0000 %
20-09-2016 27.022 0.001   0.0037 %
19-09-2016 27.021 -0.003 -0.0111 %
16-09-2016 27.024 0.001   0.0037 %
15-09-2016 27.023 0.000   0.0000 %
14-09-2016 27.023 0.002   0.0074 %
13-09-2016 27.021 -0.003 -0.0111 %
12-09-2016 27.024 0.002   0.0074 %
09-09-2016 27.022 0.001   0.0037 %
08-09-2016 27.021 0.000   0.0000 %
07-09-2016 27.021 0.000   0.0000 %
06-09-2016 27.021 0.000   0.0000 %
05-09-2016 27.021 -0.001 -0.0037 %
02-09-2016 27.022 -0.003 -0.0111 %
01-09-2016 27.025 -0.001 -0.0037 %
31-08-2016 27.026 0.001   0.0037 %
30-08-2016 27.025 0.002   0.0074 %
29-08-2016 27.023 -0.001 -0.0037 %
26-08-2016 27.024 -0.002 -0.0074 %
25-08-2016 27.026 0.004   0.0148 %
24-08-2016 27.022 -0.001 -0.0037 %
23-08-2016 27.023 -0.001 -0.0037 %
22-08-2016 27.024 0.002   0.0074 %
19-08-2016 27.022 -0.002 -0.0074 %
18-08-2016 27.024 0.001   0.0037 %
17-08-2016 27.023 0.003   0.0111 %
16-08-2016 27.020 -0.003 -0.0111 %
15-08-2016 27.023 0.005   0.0185 %
12-08-2016 27.018 -0.002 -0.0074 %
11-08-2016 27.020 -0.005 -0.0185 %
10-08-2016 27.025 -0.002 -0.0074 %
09-08-2016 27.027 0.000   0.0000 %
08-08-2016 27.027 0.005   0.0185 %
05-08-2016 27.022 -0.005 -0.0185 %
04-08-2016 27.027 -0.007 -0.0259 %
03-08-2016 27.034 0.002   0.0074 %
02-08-2016 27.032 0.003   0.0111 %
01-08-2016 27.029 -0.002 -0.0074 %
29-07-2016 27.031 -0.014 -0.0518 %
28-07-2016 27.045 0.010   0.0370 %
27-07-2016 27.035 0.014   0.0518 %
26-07-2016 27.021 -0.004 -0.0148 %
25-07-2016 27.025 0.002   0.0074 %
22-07-2016 27.023 -0.002 -0.0074 %
21-07-2016 27.025 0.003   0.0111 %
20-07-2016 27.022 0.008   0.0296 %
19-07-2016 27.014 -0.010 -0.0370 %
18-07-2016 27.024 -0.016 -0.0592 %
15-07-2016 27.040 -0.009 -0.0333 %
14-07-2016 27.049 0.016   0.0592 %
13-07-2016 27.033 -0.001 -0.0037 %
12-07-2016 27.034 -0.003 -0.0111 %
11-07-2016 27.037 0.004   0.0148 %
08-07-2016 27.033 -0.016 -0.0592 %
07-07-2016 27.049 -0.029 -0.1071 %
06-07-2016 27.078 0.007   0.0259 %
05-07-2016 27.071 -0.024 -0.0886 %
04-07-2016 27.095 0.002   0.0074 %
01-07-2016 27.093 -0.038 -0.1401 %
30-06-2016 27.131 0.017   0.0627 %
29-06-2016 27.114 0.006   0.0221 %
28-06-2016 27.108 -0.043 -0.1584 %
27-06-2016 27.151 0.048   0.1771 %
24-06-2016 27.103 0.041   0.1515 %
23-06-2016 27.062 -0.009 -0.0332 %
22-06-2016 27.071 0.007   0.0259 %
21-06-2016 27.064 0.001   0.0037 %
20-06-2016 27.063 -0.006 -0.0222 %
17-06-2016 27.069 0.002   0.0074 %
16-06-2016 27.067 -0.006 -0.0222 %
15-06-2016 27.073 0.025   0.0924 %
14-06-2016 27.048 0.013   0.0481 %
13-06-2016 27.035 0.009   0.0333 %
10-06-2016 27.026 0.005   0.0185 %
09-06-2016 27.021 0.000   0.0000 %
08-06-2016 27.021 0.000   0.0000 %
07-06-2016 27.021 -0.002 -0.0074 %
06-06-2016 27.023 -0.002 -0.0074 %
03-06-2016 27.025 -0.004 -0.0148 %
02-06-2016 27.029 0.002   0.0074 %
01-06-2016 27.027 0.005   0.0185 %
31-05-2016 27.022 0.001   0.0037 %
30-05-2016 27.021 -0.007 -0.0259 %
27-05-2016 27.028 0.005   0.0185 %
26-05-2016 27.023 -0.005 -0.0185 %
25-05-2016 27.028 0.003   0.0111 %
24-05-2016 27.025 -0.008 -0.0296 %
23-05-2016 27.033 0.008   0.0296 %
20-05-2016 27.025 0.002   0.0074 %
19-05-2016 27.023 0.001   0.0037 %
18-05-2016 27.022 0.000   0.0000 %
17-05-2016 27.022 -0.001 -0.0037 %
16-05-2016 27.023 0.002   0.0074 %
13-05-2016 27.021 -0.002 -0.0074 %
12-05-2016 27.023 0.001   0.0037 %
11-05-2016 27.022 -0.001 -0.0037 %
10-05-2016 27.023 0.001   0.0037 %
09-05-2016 27.022 0.001   0.0037 %
06-05-2016 27.021 -0.007 -0.0259 %
05-05-2016 27.028 -0.003 -0.0111 %
04-05-2016 27.031 -0.006 -0.0222 %
03-05-2016 27.037 -0.011 -0.0407 %
02-05-2016 27.048 0.010   0.0370 %
29-04-2016 27.038 -0.007 -0.0259 %
28-04-2016 27.045 0.011   0.0407 %
27-04-2016 27.034 0.007   0.0259 %
26-04-2016 27.027 -0.020 -0.0739 %
25-04-2016 27.047 0.001   0.0037 %
22-04-2016 27.046 0.022   0.0814 %
21-04-2016 27.024 0.003   0.0111 %
20-04-2016 27.021 0.000   0.0000 %
19-04-2016 27.021 -0.001 -0.0037 %
18-04-2016 27.022 -0.003 -0.0111 %
15-04-2016 27.025 -0.003 -0.0111 %
14-04-2016 27.028 -0.008 -0.0296 %
13-04-2016 27.036 0.006   0.0222 %
12-04-2016 27.030 0.004   0.0148 %
11-04-2016 27.026 0.004   0.0148 %
08-04-2016 27.022 -0.003 -0.0111 %
07-04-2016 27.025 -0.004 -0.0148 %
06-04-2016 27.029 -0.007 -0.0259 %
05-04-2016 27.036 -0.010 -0.0370 %
04-04-2016 27.046 0.016   0.0592 %
01-04-2016 27.030 -0.021 -0.0776 %
31-03-2016 27.051 -0.024 -0.0886 %
30-03-2016 27.075 0.002   0.0074 %
29-03-2016 27.073 0.009   0.0333 %
24-03-2016 27.064 0.026   0.0962 %
23-03-2016 27.038 0.001   0.0037 %
22-03-2016 27.037 0.002   0.0074 %
21-03-2016 27.035 0.000   0.0000 %
18-03-2016 27.035 -0.009 -0.0333 %
17-03-2016 27.044 -0.006 -0.0222 %
16-03-2016 27.050 0.007   0.0259 %
15-03-2016 27.043 -0.007 -0.0259 %
14-03-2016 27.050 -0.009 -0.0333 %
11-03-2016 27.059 0.022   0.0814 %
10-03-2016 27.037 -0.010 -0.0370 %
09-03-2016 27.047 -0.011 -0.0407 %
08-03-2016 27.058 0.002   0.0074 %
07-03-2016 27.056 -0.002 -0.0074 %
04-03-2016 27.058 0.001   0.0037 %
03-03-2016 27.057 0.011   0.0407 %
02-03-2016 27.046 -0.010 -0.0370 %
01-03-2016 27.056 -0.001 -0.0037 %
29-02-2016 27.057 -0.007 -0.0259 %
26-02-2016 27.064 0.012   0.0444 %
25-02-2016 27.052 0.005   0.0185 %
24-02-2016 27.047 0.019   0.0703 %
23-02-2016 27.028 0.006   0.0222 %
22-02-2016 27.022 -0.001 -0.0037 %
19-02-2016 27.023 -0.007 -0.0259 %
18-02-2016 27.030 -0.014 -0.0518 %
17-02-2016 27.044 0.015   0.0555 %
16-02-2016 27.029 -0.008 -0.0296 %
15-02-2016 27.037 -0.026 -0.0961 %
12-02-2016 27.063 -0.006 -0.0222 %
11-02-2016 27.069 0.038   0.1406 %
10-02-2016 27.031 -0.027 -0.0998 %
09-02-2016 27.058 -0.004 -0.0148 %
08-02-2016 27.062 0.025   0.0925 %
05-02-2016 27.037 0.016   0.0592 %
04-02-2016 27.021 -0.004 -0.0148 %
03-02-2016 27.025 -0.001 -0.0037 %
02-02-2016 27.026 0.005   0.0185 %
01-02-2016 27.021 -0.005 -0.0185 %
29-01-2016 27.026 0.005   0.0185 %
28-01-2016 27.021 -0.004 -0.0148 %
27-01-2016 27.025 0.004   0.0148 %
26-01-2016 27.021 0.000   0.0000 %
25-01-2016 27.021 -0.005 -0.0185 %
22-01-2016 27.026 -0.038 -0.1404 %
21-01-2016 27.064 0.022   0.0814 %
20-01-2016 27.042 0.019   0.0703 %
19-01-2016 27.023 -0.014 -0.0518 %
18-01-2016 27.037 0.016   0.0592 %
15-01-2016 27.021 0.000   0.0000 %
14-01-2016 27.021 0.000   0.0000 %
13-01-2016 27.021 0.000   0.0000 %
12-01-2016 27.021 0.000   0.0000 %
11-01-2016 27.021 -0.001 -0.0037 %
08-01-2016 27.022 -0.008 -0.0296 %
07-01-2016 27.030 0.004   0.0148 %
06-01-2016 27.026 0.004   0.0148 %
05-01-2016 27.022 -0.001 -0.0037 %
04-01-2016 27.023 0.000   0.0000 %
31-12-2015 27.023 -0.006 -0.0222 %
30-12-2015 27.029 0.001   0.0037 %
29-12-2015 27.028 0.006   0.0222 %
28-12-2015 27.022 -0.006 -0.0222 %
24-12-2015 27.028 -0.005 -0.0185 %
23-12-2015 27.033 0.005   0.0185 %
22-12-2015 27.028 0.000   0.0000 %
21-12-2015 27.028 -0.002 -0.0074 %
18-12-2015 27.030 -0.001 -0.0037 %
17-12-2015 27.031 0.001   0.0037 %
16-12-2015 27.030 0.008   0.0296 %
15-12-2015 27.022 -0.002 -0.0074 %
14-12-2015 27.024 0.001   0.0037 %
11-12-2015 27.023 0.002   0.0074 %
10-12-2015 27.021 0.000   0.0000 %
09-12-2015 27.021 -0.001 -0.0037 %
08-12-2015 27.022 0.000   0.0000 %
07-12-2015 27.022 -0.013 -0.0481 %
04-12-2015 27.035 -0.001 -0.0037 %
03-12-2015 27.036 0.012   0.0444 %
02-12-2015 27.024 0.001   0.0037 %
01-12-2015 27.023 -0.007 -0.0259 %
30-11-2015 27.030 0.006   0.0222 %
27-11-2015 27.024 -0.008 -0.0296 %
26-11-2015 27.032 0.007   0.0259 %
25-11-2015 27.025 -0.008 -0.0296 %
24-11-2015 27.033 0.008   0.0296 %
23-11-2015 27.025 -0.006 -0.0222 %
20-11-2015 27.031 0.006   0.0222 %
19-11-2015 27.025 -0.004 -0.0148 %
18-11-2015 27.029 -0.002 -0.0074 %
17-11-2015 27.031 0.000   0.0000 %
16-11-2015 27.031 -0.001 -0.0037 %
13-11-2015 27.032 0.001   0.0037 %
12-11-2015 27.031 0.009   0.0333 %
11-11-2015 27.022 -0.022 -0.0813 %
10-11-2015 27.044 0.002   0.0074 %
09-11-2015 27.042 0.016   0.0592 %
06-11-2015 27.026 -0.018 -0.0666 %
05-11-2015 27.044 -0.030 -0.1108 %
04-11-2015 27.074 -0.026 -0.0959 %
03-11-2015 27.100 0.003   0.0111 %
02-11-2015 27.097 0.007   0.0258 %
30-10-2015 27.090 -0.023 -0.0848 %
29-10-2015 27.113 -0.021 -0.0774 %
28-10-2015 27.134 0.036   0.1329 %
27-10-2015 27.098 0.010   0.0369 %
26-10-2015 27.088 0.014   0.0517 %
23-10-2015 27.074 0.005   0.0185 %
22-10-2015 27.069 -0.010 -0.0369 %
21-10-2015 27.079 -0.001 -0.0037 %
20-10-2015 27.080 -0.003 -0.0111 %
19-10-2015 27.083 0.002   0.0074 %
16-10-2015 27.081 -0.003 -0.0111 %
15-10-2015 27.084 -0.029 -0.1070 %
14-10-2015 27.113 -0.018 -0.0663 %
13-10-2015 27.131 0.023   0.0848 %
12-10-2015 27.108 -0.001 -0.0037 %
09-10-2015 27.109 -0.008 -0.0295 %
08-10-2015 27.117 0.018   0.0664 %
07-10-2015 27.099 -0.010 -0.0369 %
06-10-2015 27.109 -0.013 -0.0479 %
05-10-2015 27.122 -0.041 -0.1509 %
02-10-2015 27.163 -0.010 -0.0368 %
01-10-2015 27.173 -0.014 -0.0515 %
30-09-2015 27.187 -0.021 -0.0772 %
29-09-2015 27.208 -0.012 -0.0441 %
28-09-2015 27.220 0.027   0.0993 %
25-09-2015 27.193 0.031   0.1141 %
24-09-2015 27.162 0.072   0.2658 %
23-09-2015 27.090 0.033   0.1220 %
22-09-2015 27.057 0.004   0.0148 %
21-09-2015 27.053 -0.018 -0.0665 %
18-09-2015 27.071 -0.041 -0.1512 %
17-09-2015 27.112 0.047   0.1737 %
16-09-2015 27.065 -0.023 -0.0849 %
15-09-2015 27.088 -0.028 -0.1033 %
14-09-2015 27.116 0.042   0.1551 %
11-09-2015 27.074 0.036   0.1331 %
10-09-2015 27.038 -0.019 -0.0702 %
09-09-2015 27.057 0.010   0.0370 %
08-09-2015 27.047 0.021   0.0777 %
07-09-2015 27.026 -0.004 -0.0148 %
04-09-2015 27.030 0.008   0.0296 %
03-09-2015 27.022 -0.001 -0.0037 %
02-09-2015 27.023 0.001   0.0037 %
01-09-2015 27.022 0.001   0.0037 %
31-08-2015 27.021 -0.027 -0.0998 %
28-08-2015 27.048 -0.050 -0.1845 %
27-08-2015 27.098 0.013   0.0480 %
26-08-2015 27.085 -0.024 -0.0885 %
25-08-2015 27.109 0.041   0.1515 %
24-08-2015 27.068 0.047   0.1739 %
21-08-2015 27.021 -0.002 -0.0074 %
20-08-2015 27.023 0.001   0.0037 %
19-08-2015 27.022 0.001   0.0037 %
18-08-2015 27.021 0.000   0.0000 %
17-08-2015 27.021 -0.007 -0.0259 %
14-08-2015 27.028 0.004   0.0148 %
13-08-2015 27.024 0.003   0.0111 %
12-08-2015 27.021 -0.005 -0.0185 %
11-08-2015 27.026 -0.008 -0.0296 %
10-08-2015 27.034 0.010   0.0370 %
07-08-2015 27.024 -0.005 -0.0185 %
06-08-2015 27.029 -0.008 -0.0296 %
05-08-2015 27.037 -0.018 -0.0665 %
04-08-2015 27.055 0.014   0.0518 %
03-08-2015 27.041 0.010   0.0370 %
31-07-2015 27.031 -0.022 -0.0813 %
30-07-2015 27.053 -0.013 -0.0480 %
29-07-2015 27.066 0.043   0.1591 %
28-07-2015 27.023 -0.006 -0.0222 %
27-07-2015 27.029 -0.013 -0.0481 %
24-07-2015 27.042 0.003   0.0111 %
23-07-2015 27.039 -0.029 -0.1071 %
22-07-2015 27.068 -0.004 -0.0148 %
21-07-2015 27.072 0.000   0.0000 %
20-07-2015 27.072 0.018   0.0665 %
17-07-2015 27.054 -0.062 -0.2286 %
16-07-2015 27.116 0.038   0.1403 %
15-07-2015 27.078 -0.002 -0.0074 %
14-07-2015 27.080 -0.022 -0.0812 %
13-07-2015 27.102 -0.021 -0.0774 %
10-07-2015 27.123 0.013   0.0480 %
09-07-2015 27.110 -0.006 -0.0221 %
08-07-2015 27.116 0.016   0.0590 %
07-07-2015 27.100 -0.035 -0.1290 %
06-07-2015 27.135 -0.010 -0.0368 %
03-07-2015 27.145 -0.120 -0.4401 %
02-07-2015 27.265 0.019   0.0697 %
01-07-2015 27.246 -0.007 -0.0257 %
30-06-2015 27.253 0.007   0.0257 %
29-06-2015 27.246 0.016   0.0588 %
26-06-2015 27.230 -0.005 -0.0184 %
25-06-2015 27.235 0.029   0.1066 %
24-06-2015 27.206 0.017   0.0625 %
23-06-2015 27.189 -0.017 -0.0625 %
22-06-2015 27.206 -0.005 -0.0184 %
19-06-2015 27.211 -0.064 -0.2346 %
18-06-2015 27.275 0.035   0.1285 %
17-06-2015 27.240 -0.014 -0.0514 %
16-06-2015 27.254 -0.025 -0.0916 %
15-06-2015 27.279 -0.021 -0.0769 %
12-06-2015 27.300 -0.018 -0.0659 %
11-06-2015 27.318 0.000   0.0000 %
10-06-2015 27.318 -0.038 -0.1389 %
09-06-2015 27.356 -0.075 -0.2734 %
08-06-2015 27.431 0.035   0.1278 %
05-06-2015 27.396 -0.071 -0.2585 %
04-06-2015 27.467 0.007   0.0255 %
03-06-2015 27.460 0.021   0.0765 %
02-06-2015 27.439 -0.001 -0.0036 %
01-06-2015 27.440 0.039   0.1423 %
29-05-2015 27.401 -0.062 -0.2258 %
28-05-2015 27.463 0.059   0.2153 %
27-05-2015 27.404 -0.003 -0.0109 %
26-05-2015 27.407 0.035   0.1279 %
25-05-2015 27.372 -0.023 -0.0840 %
22-05-2015 27.395 0.044   0.1609 %
21-05-2015 27.351 0.021   0.0768 %
20-05-2015 27.330 -0.027 -0.0987 %
19-05-2015 27.357 -0.044 -0.1606 %
18-05-2015 27.401 0.000   0.0000 %
15-05-2015 27.401 -0.057 -0.2076 %
14-05-2015 27.458 0.008   0.0291 %
13-05-2015 27.450 0.056   0.2044 %
12-05-2015 27.394 -0.006 -0.0219 %
11-05-2015 27.400 -0.011 -0.0401 %
08-05-2015 27.411 0.006   0.0219 %
07-05-2015 27.405 -0.010 -0.0365 %
06-05-2015 27.415 0.053   0.1937 %
05-05-2015 27.362 -0.002 -0.0073 %
04-05-2015 27.364 -0.066 -0.2406 %
30-04-2015 27.430 -0.005 -0.0182 %
29-04-2015 27.435 -0.036 -0.1310 %
28-04-2015 27.471 0.030   0.1093 %
27-04-2015 27.441 -0.013 -0.0474 %
24-04-2015 27.454 0.055   0.2007 %
23-04-2015 27.399 -0.070 -0.2548 %
22-04-2015 27.469 0.051   0.1860 %
21-04-2015 27.418 0.001   0.0036 %
20-04-2015 27.417 -0.069 -0.2510 %
17-04-2015 27.486 -0.017 -0.0618 %
16-04-2015 27.503 0.088   0.3210 %
15-04-2015 27.415 0.070   0.2560 %
14-04-2015 27.345 -0.047 -0.1716 %
13-04-2015 27.392 0.009   0.0329 %
10-04-2015 27.383 0.005   0.0183 %
09-04-2015 27.378 0.000   0.0000 %
08-04-2015 27.378 -0.077 -0.2805 %
07-04-2015 27.455 -0.115 -0.4171 %
02-04-2015 27.570 0.027   0.0980 %
01-04-2015 27.543 0.010   0.0363 %
31-03-2015 27.533 0.060   0.2184 %
30-03-2015 27.473 -0.050 -0.1817 %
27-03-2015 27.523 0.147   0.5370 %
26-03-2015 27.376 -0.002 -0.0073 %
25-03-2015 27.378 -0.012 -0.0438 %
24-03-2015 27.390 0.016   0.0584 %
23-03-2015 27.374 -0.105 -0.3821 %
20-03-2015 27.479 0.054   0.1969 %
19-03-2015 27.425 0.107   0.3917 %
18-03-2015 27.318 0.135   0.4966 %
17-03-2015 27.183 -0.125 -0.4577 %
16-03-2015 27.308 -0.007 -0.0256 %
13-03-2015 27.315 0.012   0.0440 %
12-03-2015 27.303 0.010   0.0366 %
11-03-2015 27.293 0.008   0.0293 %
10-03-2015 27.285 0.034   0.1248 %
09-03-2015 27.251 -0.046 -0.1685 %
06-03-2015 27.297 -0.125 -0.4558 %
05-03-2015 27.422 -0.042 -0.1529 %
04-03-2015 27.464 0.011   0.0401 %
03-03-2015 27.453 -0.035 -0.1273 %
02-03-2015 27.488 0.050   0.1822 %
27-02-2015 27.438 -0.077 -0.2798 %
26-02-2015 27.515 0.096   0.3501 %
25-02-2015 27.419 -0.068 -0.2474 %
24-02-2015 27.487 0.043   0.1567 %
23-02-2015 27.444 -0.064 -0.2327 %
20-02-2015 27.508 0.135   0.4932 %
19-02-2015 27.373 -0.210 -0.7613 %
18-02-2015 27.583 -0.036 -0.1303 %
17-02-2015 27.619 -0.019 -0.0687 %
16-02-2015 27.638 -0.002 -0.0072 %
13-02-2015 27.640 -0.062 -0.2238 %
12-02-2015 27.702 0.022   0.0795 %
11-02-2015 27.680 -0.047 -0.1695 %
10-02-2015 27.727 0.007   0.0253 %
09-02-2015 27.720 0.022   0.0794 %
06-02-2015 27.698 -0.010 -0.0361 %
05-02-2015 27.708 -0.062 -0.2233 %
04-02-2015 27.770 0.022   0.0793 %
03-02-2015 27.748 -0.001 -0.0036 %
02-02-2015 27.749 -0.048 -0.1727 %
30-01-2015 27.797 0.005   0.0180 %
29-01-2015 27.792 -0.054 -0.1939 %
28-01-2015 27.846 -0.026 -0.0933 %
27-01-2015 27.872 0.118   0.4252 %
26-01-2015 27.754 -0.077 -0.2767 %
23-01-2015 27.831 -0.069 -0.2473 %
22-01-2015 27.900 -0.039 -0.1396 %
21-01-2015 27.939 0.090   0.3232 %
20-01-2015 27.849 -0.032 -0.1148 %
19-01-2015 27.881 0.086   0.3094 %
16-01-2015 27.795 -0.046 -0.1652 %
15-01-2015 27.841 -0.388 -1.3745 %
14-01-2015 28.229 -0.176 -0.6196 %
13-01-2015 28.405 0.118   0.4172 %
12-01-2015 28.287 0.225   0.8018 %
09-01-2015 28.062 0.197   0.7070 %
08-01-2015 27.865 0.082   0.2951 %
07-01-2015 27.783 0.088   0.3177 %
06-01-2015 27.695 0.019   0.0687 %
05-01-2015 27.676 -0.017 -0.0614 %
02-01-2015 27.693 -0.042 -0.1514 %
31-12-2014 27.735 0.007   0.0252 %
30-12-2014 27.728 0.011   0.0397 %
29-12-2014 27.717 -0.060 -0.2160 %
24-12-2014 27.777 0.117   0.4230 %
23-12-2014 27.660 0.042   0.1521 %
22-12-2014 27.618 -0.018 -0.0651 %
19-12-2014 27.636 0.030   0.1087 %
18-12-2014 27.606 -0.020 -0.0724 %
17-12-2014 27.626 0.019   0.0688 %
16-12-2014 27.607 0.042   0.1524 %
15-12-2014 27.565 -0.025 -0.0906 %
12-12-2014 27.590 -0.043 -0.1556 %
11-12-2014 27.633 0.015   0.0543 %
10-12-2014 27.618 0.000   0.0000 %
09-12-2014 27.618 0.007   0.0254 %
08-12-2014 27.611 -0.024 -0.0868 %
05-12-2014 27.635 0.019   0.0688 %
04-12-2014 27.616 -0.007 -0.0253 %
03-12-2014 27.623 0.018   0.0652 %
02-12-2014 27.605 -0.021 -0.0760 %
01-12-2014 27.626 -0.026 -0.0940 %
28-11-2014 27.652 0.043   0.1557 %
27-11-2014 27.609 0.030   0.1088 %
26-11-2014 27.579 -0.004 -0.0145 %
25-11-2014 27.583 -0.009 -0.0326 %
24-11-2014 27.592 -0.068 -0.2458 %
21-11-2014 27.660 0.003   0.0108 %
20-11-2014 27.657 -0.026 -0.0939 %
19-11-2014 27.683 0.006   0.0217 %
18-11-2014 27.677 -0.024 -0.0866 %
17-11-2014 27.701 0.048   0.1736 %
14-11-2014 27.653 0.009   0.0326 %
13-11-2014 27.644 0.041   0.1485 %
12-11-2014 27.603 0.011   0.0399 %
11-11-2014 27.592 0.007   0.0254 %
10-11-2014 27.585 -0.120 -0.4331 %
07-11-2014 27.705 -0.064 -0.2305 %
06-11-2014 27.769 -0.054 -0.1941 %
05-11-2014 27.823 0.035   0.1260 %
04-11-2014 27.788 0.000   0.0000 %
03-11-2014 27.788 0.018   0.0648 %
31-10-2014 27.770 0.041   0.1479 %
30-10-2014 27.729 -0.055 -0.1980 %
29-10-2014 27.784 0.035   0.1261 %
28-10-2014 27.749 0.044   0.1588 %
27-10-2014 27.705 0.010   0.0361 %
24-10-2014 27.695 0.005   0.0181 %
23-10-2014 27.690 0.007   0.0253 %
22-10-2014 27.683 0.070   0.2535 %
21-10-2014 27.613 0.051   0.1850 %
20-10-2014 27.562 0.070   0.2546 %
17-10-2014 27.492 -0.054 -0.1960 %
16-10-2014 27.546 0.001   0.0036 %
15-10-2014 27.545 0.000   0.0000 %
14-10-2014 27.545 0.000   0.0000 %
13-10-2014 27.545 0.052   0.1891 %
10-10-2014 27.493 0.023   0.0837 %
09-10-2014 27.470 -0.010 -0.0364 %
08-10-2014 27.480 0.010   0.0364 %
07-10-2014 27.470 -0.011 -0.0400 %
06-10-2014 27.481 0.002   0.0073 %
03-10-2014 27.479 -0.016 -0.0582 %
02-10-2014 27.495 -0.007 -0.0255 %
01-10-2014 27.502 0.002   0.0073 %
30-09-2014 27.500 0.000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —