Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Chinese yuan renminbi (CNY)

Webservice
Date Proportion Change
18-02-2020 7.5732 0.0087   0.1150 %
17-02-2020 7.5645 -0.0112 -0.1478 %
14-02-2020 7.5757 -0.0133 -0.1753 %
13-02-2020 7.5890 -0.0183 -0.2406 %
12-02-2020 7.6073 0.0048   0.0631 %
11-02-2020 7.6025 -0.0446 -0.5832 %
10-02-2020 7.6471 -0.0240 -0.3129 %
07-02-2020 7.6711 0.0035   0.0456 %
06-02-2020 7.6676 -0.0182 -0.2368 %
05-02-2020 7.6858 -0.0440 -0.5692 %
04-02-2020 7.7298 -0.0383 -0.4930 %
03-02-2020 7.7681 0.1017   1.3266 %
31-01-2020 7.6664 0.0160   0.2091 %
30-01-2020 7.6504 0.0194   0.2542 %
29-01-2020 7.6310 -0.0028 -0.0367 %
28-01-2020 7.6338 -0.0139 -0.1818 %
27-01-2020 7.6477 -0.0032 -0.0418 %
24-01-2020 7.6509 -0.0388 -0.5046 %
23-01-2020 7.6897 0.0367   0.4796 %
22-01-2020 7.6530 -0.0202 -0.2633 %
21-01-2020 7.6732 0.0620   0.8146 %
20-01-2020 7.6112 -0.0074 -0.0971 %
17-01-2020 7.6186 -0.0651 -0.8472 %
16-01-2020 7.6837 0.0091   0.1186 %
15-01-2020 7.6746 0.0210   0.2744 %
14-01-2020 7.6536 -0.0161 -0.2099 %
13-01-2020 7.6697 -0.0076 -0.0990 %
10-01-2020 7.6773 -0.0238 -0.3090 %
09-01-2020 7.7011 -0.0173 -0.2241 %
08-01-2020 7.7184 -0.0378 -0.4874 %
07-01-2020 7.7562 -0.0487 -0.6240 %
06-01-2020 7.8049 0.0337   0.4337 %
03-01-2020 7.7712 -0.0234 -0.3002 %
02-01-2020 7.7946 -0.0259 -0.3312 %
31-12-2019 7.8205 0.0030   0.0384 %
30-12-2019 7.8175 0.0150   0.1922 %
27-12-2019 7.8025 0.0382   0.4920 %
24-12-2019 7.7643 -0.0009 -0.0116 %
23-12-2019 7.7652 -0.0112 -0.1440 %
20-12-2019 7.7764 -0.0167 -0.2143 %
19-12-2019 7.7931 0.0148   0.1903 %
18-12-2019 7.7783 -0.0307 -0.3931 %
17-12-2019 7.8090 0.0065   0.0833 %
16-12-2019 7.8025 0.0125   0.1605 %
13-12-2019 7.7900 -0.0474 -0.6048 %
12-12-2019 7.8374 0.0414   0.5310 %
11-12-2019 7.7960 -0.0008 -0.0103 %
10-12-2019 7.7968 0.0008   0.0103 %
09-12-2019 7.7960 -0.0033 -0.0423 %
06-12-2019 7.7993 -0.0132 -0.1690 %
05-12-2019 7.8125 -0.0024 -0.0307 %
04-12-2019 7.8149 0.0009   0.0115 %
03-12-2019 7.8140 0.0515   0.6634 %
02-12-2019 7.7625 0.0453   0.5870 %
29-11-2019 7.7172 -0.0244 -0.3152 %
28-11-2019 7.7416 0.0063   0.0814 %
27-11-2019 7.7353 -0.0223 -0.2875 %
26-11-2019 7.7576 0.0122   0.1575 %
25-11-2019 7.7454 -0.0380 -0.4882 %
22-11-2019 7.7834 -0.0099 -0.1270 %
21-11-2019 7.7933 0.0147   0.1890 %
20-11-2019 7.7786 -0.0043 -0.0552 %
19-11-2019 7.7829 0.0200   0.2576 %
18-11-2019 7.7629 0.0286   0.3698 %
15-11-2019 7.7343 0.0133   0.1723 %
14-11-2019 7.7210 -0.0071 -0.0919 %
13-11-2019 7.7281 0.0094   0.1218 %
12-11-2019 7.7187 -0.0217 -0.2803 %
11-11-2019 7.7404 0.0289   0.3748 %
08-11-2019 7.7115 -0.0156 -0.2019 %
07-11-2019 7.7271 -0.0333 -0.4291 %
06-11-2019 7.7604 -0.0130 -0.1672 %
05-11-2019 7.7734 -0.0691 -0.8811 %
04-11-2019 7.8425 -0.0015 -0.0191 %
01-11-2019 7.8440 -0.0100 -0.1273 %
31-10-2019 7.8540 0.0169   0.2156 %
30-10-2019 7.8371 -0.0021 -0.0268 %
29-10-2019 7.8392 0.0026   0.0332 %
28-10-2019 7.8366 -0.0158 -0.2012 %
25-10-2019 7.8524 -0.0180 -0.2287 %
24-10-2019 7.8704 0.0020   0.0254 %
23-10-2019 7.8684 -0.0111 -0.1409 %
22-10-2019 7.8795 -0.0230 -0.2910 %
21-10-2019 7.9025 0.0084   0.1064 %
18-10-2019 7.8941 0.0284   0.3611 %
17-10-2019 7.8657 0.0387   0.4944 %
16-10-2019 7.8270 0.0327   0.4195 %
15-10-2019 7.7943 -0.0045 -0.0577 %
14-10-2019 7.7988 -0.0429 -0.5471 %
11-10-2019 7.8417 -0.0150 -0.1909 %
10-10-2019 7.8567 0.0302   0.3859 %
09-10-2019 7.8265 -0.0209 -0.2663 %
08-10-2019 7.8474 -0.0108 -0.1374 %
07-10-2019 7.8582 0.0085   0.1083 %
04-10-2019 7.8497 0.0215   0.2746 %
03-10-2019 7.8282 0.0186   0.2382 %
02-10-2019 7.8096 0.0193   0.2477 %
01-10-2019 7.7903 0.0119   0.1530 %
30-09-2019 7.7784 -0.0163 -0.2091 %
27-09-2019 7.7947 -0.0029 -0.0372 %
26-09-2019 7.7976 -0.0263 -0.3361 %
25-09-2019 7.8239 0.0040   0.0512 %
24-09-2019 7.8199 -0.0080 -0.1022 %
23-09-2019 7.8279 0.0072   0.0921 %
20-09-2019 7.8207 -0.0311 -0.3961 %
19-09-2019 7.8518 0.0169   0.2157 %
18-09-2019 7.8349 0.0100   0.1278 %
17-09-2019 7.8249 0.0292   0.3746 %
16-09-2019 7.7957 -0.0632 -0.8042 %
13-09-2019 7.8589 0.0887   1.1415 %
12-09-2019 7.7702 -0.0607 -0.7751 %
11-09-2019 7.8309 -0.0136 -0.1734 %
10-09-2019 7.8445 -0.0165 -0.2099 %
09-09-2019 7.8610 0.0168   0.2142 %
06-09-2019 7.8442 -0.0554 -0.7013 %
05-09-2019 7.8996 0.0188   0.2386 %
04-09-2019 7.8808 0.0295   0.3757 %
03-09-2019 7.8513 -0.0144 -0.1831 %
02-09-2019 7.8657 -0.0251 -0.3181 %
30-08-2019 7.8908 -0.0173 -0.2188 %
29-08-2019 7.9081 -0.0276 -0.3478 %
28-08-2019 7.9357 -0.0162 -0.2037 %
27-08-2019 7.9519 0.0090   0.1133 %
26-08-2019 7.9429 0.0990   1.2621 %
23-08-2019 7.8439 -0.0084 -0.1070 %
22-08-2019 7.8523 0.0085   0.1084 %
21-08-2019 7.8438 0.0258   0.3300 %
20-08-2019 7.8180 -0.0103 -0.1316 %
19-08-2019 7.8283 0.0305   0.3911 %
16-08-2019 7.7978 -0.0485 -0.6181 %
15-08-2019 7.8463 -0.0063 -0.0802 %
14-08-2019 7.8526 -0.0777 -0.9798 %
13-08-2019 7.9303 0.0289   0.3658 %
12-08-2019 7.9014 -0.0025 -0.0316 %
09-08-2019 7.9039 0.0166   0.2105 %
08-08-2019 7.8873 -0.0084 -0.1064 %
07-08-2019 7.8957 0.0436   0.5553 %
06-08-2019 7.8521 -0.0184 -0.2338 %
05-08-2019 7.8705 0.1647   2.1374 %
02-08-2019 7.7058 0.0881   1.1565 %
01-08-2019 7.6177 -0.0566 -0.7375 %
31-07-2019 7.6743 -0.0018 -0.0234 %
30-07-2019 7.6761 0.0113   0.1474 %
29-07-2019 7.6648 0.0039   0.0509 %
26-07-2019 7.6609 0.0216   0.2827 %
25-07-2019 7.6393 -0.0195 -0.2546 %
24-07-2019 7.6588 -0.0268 -0.3487 %
23-07-2019 7.6856 -0.0312 -0.4043 %
22-07-2019 7.7168 -0.0049 -0.0635 %
19-07-2019 7.7217 0.0049   0.0635 %
18-07-2019 7.7168 0.0037   0.0480 %
17-07-2019 7.7131 -0.0056 -0.0726 %
16-07-2019 7.7187 -0.0297 -0.3833 %
15-07-2019 7.7484 0.0052   0.0672 %
12-07-2019 7.7432 -0.0045 -0.0581 %
11-07-2019 7.7477 0.0250   0.3237 %
10-07-2019 7.7227 0.0072   0.0933 %
09-07-2019 7.7155 -0.0018 -0.0233 %
08-07-2019 7.7173 -0.0252 -0.3255 %
05-07-2019 7.7425 -0.0142 -0.1831 %
04-07-2019 7.7567 -0.0136 -0.1750 %
03-07-2019 7.7703 -0.0003 -0.0039 %
02-07-2019 7.7706 0.0052   0.0670 %
01-07-2019 7.7654 -0.0531 -0.6792 %
28-06-2019 7.8185 -0.0014 -0.0179 %
27-06-2019 7.8199 0.0060   0.0768 %
26-06-2019 7.8139 -0.0208 -0.2655 %
25-06-2019 7.8347 -0.0007 -0.0089 %
24-06-2019 7.8354 0.0562   0.7224 %
21-06-2019 7.7792 0.0290   0.3742 %
20-06-2019 7.7502 0.0124   0.1603 %
19-06-2019 7.7378 -0.0108 -0.1394 %
18-06-2019 7.7486 -0.0308 -0.3959 %
17-06-2019 7.7794 -0.0203 -0.2603 %
14-06-2019 7.7997 -0.0147 -0.1881 %
13-06-2019 7.8144 -0.0202 -0.2578 %
12-06-2019 7.8346 0.0103   0.1316 %
11-06-2019 7.8243 -0.0122 -0.1557 %
10-06-2019 7.8365 0.0472   0.6060 %
07-06-2019 7.7893 0.0013   0.0167 %
06-06-2019 7.7880 0.0126   0.1620 %
05-06-2019 7.7754 0.0068   0.0875 %
04-06-2019 7.7686 0.0433   0.5605 %
03-06-2019 7.7253 0.0208   0.2700 %
31-05-2019 7.7045 0.0142   0.1846 %
30-05-2019 7.6903 -0.0178 -0.2309 %
29-05-2019 7.7081 -0.0264 -0.3413 %
28-05-2019 7.7345 0.0091   0.1178 %
27-05-2019 7.7254 0.0048   0.0622 %
24-05-2019 7.7206 0.0148   0.1921 %
23-05-2019 7.7058 -0.0050 -0.0648 %
22-05-2019 7.7108 0.0027   0.0350 %
21-05-2019 7.7081 -0.0147 -0.1903 %
20-05-2019 7.7228 -0.0017 -0.0220 %
17-05-2019 7.7245 0.0178   0.2310 %
16-05-2019 7.7067 0.0142   0.1846 %
15-05-2019 7.6925 -0.0327 -0.4233 %
14-05-2019 7.7252 -0.0083 -0.1073 %
13-05-2019 7.7335 0.0707   0.9226 %
10-05-2019 7.6628 0.0254   0.3326 %
09-05-2019 7.6374 0.0424   0.5583 %
08-05-2019 7.5950 0.0240   0.3170 %
07-05-2019 7.5710 -0.0061 -0.0805 %
06-05-2019 7.5771 0.0647   0.8612 %
03-05-2019 7.5124 -0.0384 -0.5086 %
02-05-2019 7.5508 -0.0033 -0.0437 %
30-04-2019 7.5541 0.0474   0.6314 %
29-04-2019 7.5067 0.0076   0.1013 %
26-04-2019 7.4991 -0.0056 -0.0746 %
25-04-2019 7.5047 -0.0257 -0.3413 %
24-04-2019 7.5304 -0.0253 -0.3348 %
23-04-2019 7.5557 0.0112   0.1485 %
18-04-2019 7.5445 -0.0149 -0.1971 %
17-04-2019 7.5594 -0.0252 -0.3323 %
16-04-2019 7.5846 -0.0021 -0.0277 %
15-04-2019 7.5867 -0.0072 -0.0948 %
12-04-2019 7.5939 0.0267   0.3528 %
11-04-2019 7.5672 -0.0086 -0.1135 %
10-04-2019 7.5758 0.0070   0.0925 %
09-04-2019 7.5688 0.0127   0.1681 %
08-04-2019 7.5561 0.0104   0.1378 %
05-04-2019 7.5457 0.0104   0.1380 %
04-04-2019 7.5353 -0.0070 -0.0928 %
03-04-2019 7.5423 0.0158   0.2099 %
02-04-2019 7.5265 -0.0145 -0.1923 %
01-04-2019 7.5410 0.0013   0.0172 %
29-03-2019 7.5397 -0.0198 -0.2619 %
28-03-2019 7.5595 -0.0134 -0.1769 %
27-03-2019 7.5729 -0.0089 -0.1174 %
26-03-2019 7.5818 -0.0197 -0.2592 %
25-03-2019 7.6015 0.0147   0.1938 %
22-03-2019 7.5868 -0.0330 -0.4331 %
21-03-2019 7.6198 0.0184   0.2421 %
20-03-2019 7.6014 -0.0223 -0.2925 %
19-03-2019 7.6237 0.0051   0.0669 %
18-03-2019 7.6186 0.0264   0.3477 %
15-03-2019 7.5922 -0.0062 -0.0816 %
14-03-2019 7.5984 0.0166   0.2189 %
13-03-2019 7.5818 0.0175   0.2313 %
12-03-2019 7.5643 0.0031   0.0410 %
11-03-2019 7.5612 0.0161   0.2134 %
08-03-2019 7.5451 -0.0171 -0.2261 %
07-03-2019 7.5622 -0.0235 -0.3098 %
06-03-2019 7.5857 -0.0082 -0.1080 %
05-03-2019 7.5939 -0.0046 -0.0605 %
04-03-2019 7.5985 -0.0347 -0.4546 %
01-03-2019 7.6332 0.0023   0.0301 %
28-02-2019 7.6309 0.0236   0.3102 %
27-02-2019 7.6073 -0.0004 -0.0053 %
26-02-2019 7.6077 0.0125   0.1646 %
25-02-2019 7.5952 -0.0157 -0.2063 %
22-02-2019 7.6109 -0.0166 -0.2176 %
21-02-2019 7.6275 0.0031   0.0407 %
20-02-2019 7.6244 -0.0174 -0.2277 %
19-02-2019 7.6418 -0.0219 -0.2858 %
18-02-2019 7.6637 0.0401   0.5260 %
15-02-2019 7.6236 -0.0111 -0.1454 %
14-02-2019 7.6347 -0.0127 -0.1661 %
13-02-2019 7.6474 -0.0003 -0.0039 %
12-02-2019 7.6477 -0.0304 -0.3959 %
11-02-2019 7.6781 0.0254   0.3319 %
08-02-2019 7.6527 0.0007   0.0091 %
07-02-2019 7.6520 -0.0330 -0.4294 %
06-02-2019 7.6850 -0.0088 -0.1144 %
05-02-2019 7.6938 -0.0256 -0.3316 %
04-02-2019 7.7194 -0.0068 -0.0880 %
01-02-2019 7.7262 0.0252   0.3272 %
31-01-2019 7.7010 0.0243   0.3165 %
30-01-2019 7.6767 -0.0160 -0.2080 %
29-01-2019 7.6927 -0.0070 -0.0909 %
28-01-2019 7.6997 0.0298   0.3885 %
25-01-2019 7.6699 -0.0342 -0.4439 %
24-01-2019 7.7041 -0.0106 -0.1374 %
23-01-2019 7.7147 -0.0152 -0.1966 %
22-01-2019 7.7299 0.0061   0.0790 %
21-01-2019 7.7238 -0.0053 -0.0686 %
18-01-2019 7.7291 0.0124   0.1607 %
17-01-2019 7.7167 0.0149   0.1935 %
16-01-2019 7.7018 -0.0212 -0.2745 %
15-01-2019 7.7230 -0.0365 -0.4704 %
14-01-2019 7.7595 -0.0327 -0.4197 %
11-01-2019 7.7922 -0.0291 -0.3721 %
10-01-2019 7.8213 -0.0013 -0.0166 %
09-01-2019 7.8226 -0.0179 -0.2283 %
08-01-2019 7.8405 -0.0016 -0.0204 %
07-01-2019 7.8421 0.0141   0.1801 %
04-01-2019 7.8280 0.0261   0.3345 %
03-01-2019 7.8019 -0.0146 -0.1868 %
02-01-2019 7.8165 -0.0586 -0.7441 %
31-12-2018 7.8751 -0.0027 -0.0343 %
28-12-2018 7.8778 0.0669   0.8565 %
27-12-2018 7.8109 -0.0621 -0.7888 %
24-12-2018 7.8730 -0.0095 -0.1205 %
21-12-2018 7.8825 -0.0039 -0.0495 %
20-12-2018 7.8864 0.0181   0.2300 %
19-12-2018 7.8683 0.0228   0.2906 %
18-12-2018 7.8455 0.0233   0.2979 %
17-12-2018 7.8222 0.0342   0.4391 %
14-12-2018 7.7880 -0.0366 -0.4678 %
13-12-2018 7.8246 0.0091   0.1164 %
12-12-2018 7.8155 -0.0343 -0.4370 %
11-12-2018 7.8498 -0.0469 -0.5939 %
10-12-2018 7.8967 0.0723   0.9240 %
07-12-2018 7.8244 0.0005   0.0064 %
06-12-2018 7.8239 0.0391   0.5023 %
05-12-2018 7.7848 -0.0138 -0.1770 %
04-12-2018 7.7986 -0.0088 -0.1127 %
03-12-2018 7.8074 -0.0823 -1.0431 %
30-11-2018 7.8897 -0.0166 -0.2100 %
29-11-2018 7.9063 0.0599   0.7634 %
28-11-2018 7.8464 -0.0244 -0.3100 %
27-11-2018 7.8708 -0.0161 -0.2041 %
26-11-2018 7.8869 0.0003   0.0038 %
23-11-2018 7.8866 -0.0186 -0.2353 %
22-11-2018 7.9052 -0.0069 -0.0872 %
21-11-2018 7.9121 -0.0178 -0.2245 %
20-11-2018 7.9299 -0.0050 -0.0630 %
19-11-2018 7.9349 0.0490   0.6214 %
16-11-2018 7.8859 0.0411   0.5239 %
15-11-2018 7.8448 -0.0095 -0.1210 %
14-11-2018 7.8543 0.0189   0.2412 %
13-11-2018 7.8354 -0.0093 -0.1186 %
12-11-2018 7.8447 -0.0405 -0.5136 %
09-11-2018 7.8852 -0.0340 -0.4293 %
08-11-2018 7.9192 -0.0234 -0.2946 %
07-11-2018 7.9426 0.0411   0.5202 %
06-11-2018 7.9015 0.0235   0.2983 %
05-11-2018 7.8780 0.0068   0.0864 %
02-11-2018 7.8712 -0.0334 -0.4225 %
01-11-2018 7.9046 0.0111   0.1406 %
31-10-2018 7.8935 -0.0268 -0.3384 %
30-10-2018 7.9203 0.0008   0.0101 %
29-10-2018 7.9195 0.0394   0.5000 %
26-10-2018 7.8801 -0.0475 -0.5992 %
25-10-2018 7.9276 0.0186   0.2352 %
24-10-2018 7.9090 -0.0523 -0.6569 %
23-10-2018 7.9613 -0.0188 -0.2356 %
22-10-2018 7.9801 0.0312   0.3925 %
19-10-2018 7.9489 -0.0346 -0.4334 %
18-10-2018 7.9835 -0.0052 -0.0651 %
17-10-2018 7.9887 -0.0208 -0.2597 %
16-10-2018 8.0095 -0.0040 -0.0499 %
15-10-2018 8.0135 0.0092   0.1149 %
12-10-2018 8.0043 0.0061   0.0763 %
11-10-2018 7.9982 0.0361   0.4534 %
10-10-2018 7.9621 0.0436   0.5506 %
09-10-2018 7.9185 -0.0317 -0.3987 %
08-10-2018 7.9502 0.0469   0.5934 %
05-10-2018 7.9033 0.0027   0.0342 %
04-10-2018 7.9006 -0.0315 -0.3971 %
03-10-2018 7.9321 0.0034   0.0429 %
02-10-2018 7.9287 -0.0433 -0.5432 %
01-10-2018 7.9720 0.0058   0.0728 %
28-09-2018 7.9662 -0.0888 -1.1024 %
27-09-2018 8.0550 -0.0135 -0.1673 %
26-09-2018 8.0685 -0.0273 -0.3372 %
25-09-2018 8.0958 0.0229   0.2837 %
24-09-2018 8.0729 0.0226   0.2807 %
21-09-2018 8.0503 -0.0056 -0.0695 %
20-09-2018 8.0559 0.0576   0.7202 %
19-09-2018 7.9983 -0.0334 -0.4159 %
18-09-2018 8.0317 0.0178   0.2221 %
17-09-2018 8.0139 0.0019   0.0237 %
14-09-2018 8.0120 0.0578   0.7267 %
13-09-2018 7.9542 -0.0046 -0.0578 %
12-09-2018 7.9588 0.0089   0.1120 %
11-09-2018 7.9499 0.0086   0.1083 %
10-09-2018 7.9413 -0.0063 -0.0793 %
07-09-2018 7.9476 0.0025   0.0315 %
06-09-2018 7.9451 0.0323   0.4082 %
05-09-2018 7.9128 0.0049   0.0620 %
04-09-2018 7.9079 -0.0140 -0.1767 %
03-09-2018 7.9219 -0.0445 -0.5586 %
31-08-2018 7.9664 -0.0223 -0.2791 %
30-08-2018 7.9887 0.0261   0.3278 %
29-08-2018 7.9626 -0.0015 -0.0188 %
28-08-2018 7.9641 0.0245   0.3086 %
27-08-2018 7.9396 0.0070   0.0882 %
24-08-2018 7.9326 -0.0317 -0.3980 %
23-08-2018 7.9643 0.0173   0.2177 %
22-08-2018 7.9470 0.0722   0.9168 %
21-08-2018 7.8748 0.0397   0.5067 %
20-08-2018 7.8351 -0.0069 -0.0880 %
17-08-2018 7.8420 0.0024   0.0306 %
16-08-2018 7.8396 0.0098   0.1252 %
15-08-2018 7.8298 -0.0190 -0.2421 %
14-08-2018 7.8488 -0.0049 -0.0624 %
13-08-2018 7.8537 0.0069   0.0879 %
10-08-2018 7.8468 -0.0585 -0.7400 %
09-08-2018 7.9053 -0.0178 -0.2247 %
08-08-2018 7.9231 0.0060   0.0758 %
07-08-2018 7.9171 0.0105   0.1328 %
06-08-2018 7.9066 -0.0129 -0.1629 %
03-08-2018 7.9195 -0.0323 -0.4062 %
02-08-2018 7.9518 -0.0001 -0.0013 %
01-08-2018 7.9519 -0.0659 -0.8219 %
31-07-2018 8.0178 0.0466   0.5846 %
30-07-2018 7.9712 0.0258   0.3247 %
27-07-2018 7.9454 -0.0010 -0.0126 %
26-07-2018 7.9464 0.0417   0.5275 %
25-07-2018 7.9047 -0.0514 -0.6460 %
24-07-2018 7.9561 0.0053   0.0667 %
23-07-2018 7.9508 0.0298   0.3762 %
20-07-2018 7.9210 0.0657   0.8364 %
19-07-2018 7.8553 0.0511   0.6548 %
18-07-2018 7.8042 -0.0282 -0.3600 %
17-07-2018 7.8324 0.0051   0.0652 %
16-07-2018 7.8273 0.0261   0.3346 %
13-07-2018 7.8012 0.0232   0.2983 %
12-07-2018 7.7780 -0.0579 -0.7389 %
11-07-2018 7.8359 0.0592   0.7612 %
10-07-2018 7.7767 -0.0200 -0.2565 %
09-07-2018 7.7967 0.0030   0.0385 %
06-07-2018 7.7937 0.0265   0.3412 %
05-07-2018 7.7672 0.0465   0.6023 %
04-07-2018 7.7207 -0.0274 -0.3536 %
03-07-2018 7.7481 -0.0105 -0.1353 %
02-07-2018 7.7586 0.0416   0.5391 %
29-06-2018 7.7170 0.0442   0.5761 %
28-06-2018 7.6728 0.0079   0.1031 %
27-06-2018 7.6649 -0.0100 -0.1303 %
26-06-2018 7.6749 0.0281   0.3675 %
25-06-2018 7.6468 0.0779   1.0292 %
22-06-2018 7.5689 0.0712   0.9496 %
21-06-2018 7.4977 0.0024   0.0320 %
20-06-2018 7.4953 0.0188   0.2515 %
19-06-2018 7.4765 -0.0015 -0.0201 %
18-06-2018 7.4780 0.0317   0.4257 %
15-06-2018 7.4463 -0.0546 -0.7279 %
14-06-2018 7.5009 -0.0284 -0.3772 %
13-06-2018 7.5293 -0.0203 -0.2689 %
12-06-2018 7.5496 -0.0022 -0.0291 %
11-06-2018 7.5518 0.0185   0.2456 %
08-06-2018 7.5333 -0.0327 -0.4322 %
07-06-2018 7.5660 0.0430   0.5716 %
06-06-2018 7.5230 0.0460   0.6152 %
05-06-2018 7.4770 -0.0396 -0.5268 %
04-06-2018 7.5166 0.0283   0.3779 %
01-06-2018 7.4883 -0.0068 -0.0907 %
31-05-2018 7.4951 0.0278   0.3723 %
30-05-2018 7.4673 0.0499   0.6727 %
29-05-2018 7.4174 -0.0334 -0.4483 %
28-05-2018 7.4508 -0.0103 -0.1380 %
25-05-2018 7.4611 -0.0257 -0.3433 %
24-05-2018 7.4868 0.0071   0.0949 %
23-05-2018 7.4797 -0.0315 -0.4194 %
22-05-2018 7.5112 0.0015   0.0200 %
21-05-2018 7.5097 -0.0050 -0.0665 %
18-05-2018 7.5147 -0.0027 -0.0359 %
17-05-2018 7.5174 0.0037   0.0492 %
16-05-2018 7.5137 -0.0469 -0.6203 %
15-05-2018 7.5606 -0.0367 -0.4831 %
14-05-2018 7.5973 0.0401   0.5306 %
11-05-2018 7.5572 0.0153   0.2029 %
10-05-2018 7.5419 -0.0209 -0.2764 %
09-05-2018 7.5628 0.0042   0.0556 %
08-05-2018 7.5586 -0.0192 -0.2534 %
07-05-2018 7.5778 -0.0335 -0.4401 %
04-05-2018 7.6113 -0.0022 -0.0289 %
03-05-2018 7.6135 -0.0218 -0.2855 %
02-05-2018 7.6353 -0.0221 -0.2886 %
30-04-2018 7.6574 0.0057   0.0745 %
27-04-2018 7.6517 -0.0445 -0.5782 %
26-04-2018 7.6962 -0.0086 -0.1116 %
25-04-2018 7.7048 0.0036   0.0467 %
24-04-2018 7.7012 -0.0196 -0.2539 %
23-04-2018 7.7208 -0.0241 -0.3112 %
20-04-2018 7.7449 -0.0268 -0.3448 %
19-04-2018 7.7717 -0.0109 -0.1401 %
18-04-2018 7.7826 0.0187   0.2409 %
17-04-2018 7.7639 -0.0087 -0.1119 %
16-04-2018 7.7726 0.0363   0.4692 %
13-04-2018 7.7363 -0.0089 -0.1149 %
12-04-2018 7.7452 -0.0363 -0.4665 %
11-04-2018 7.7815 0.0074   0.0952 %
10-04-2018 7.7741 0.0055   0.0708 %
09-04-2018 7.7686 0.0548   0.7104 %
06-04-2018 7.7138 -0.0164 -0.2122 %
05-04-2018 7.7302 -0.0107 -0.1382 %
04-04-2018 7.7409 0.0058   0.0750 %
03-04-2018 7.7351 -0.0117 -0.1510 %
29-03-2018 7.7468 -0.0503 -0.6451 %
28-03-2018 7.7971 0.0241   0.3100 %
27-03-2018 7.7730 -0.0194 -0.2490 %
26-03-2018 7.7924 -0.0051 -0.0654 %
23-03-2018 7.7975 -0.0041 -0.0526 %
22-03-2018 7.8016 0.0246   0.3163 %
21-03-2018 7.7770 0.0026   0.0334 %
20-03-2018 7.7744 -0.0200 -0.2566 %
19-03-2018 7.7944 0.0134   0.1722 %
16-03-2018 7.7810 -0.0156 -0.2001 %
15-03-2018 7.7966 -0.0123 -0.1575 %
14-03-2018 7.8089 -0.0176 -0.2249 %
13-03-2018 7.8265 0.0379   0.4866 %
12-03-2018 7.7886 -0.0009 -0.0116 %
09-03-2018 7.7895 -0.0801 -1.0178 %
08-03-2018 7.8696 0.0212   0.2701 %
07-03-2018 7.8484 -0.0054 -0.0688 %
06-03-2018 7.8538 0.0508   0.6510 %
05-03-2018 7.8030 -0.0091 -0.1165 %
02-03-2018 7.8121 0.0831   1.0752 %
01-03-2018 7.7290 0.0005   0.0065 %
28-02-2018 7.7285 -0.0380 -0.4893 %
27-02-2018 7.7665 -0.0058 -0.0746 %
26-02-2018 7.7723 -0.0191 -0.2451 %
23-02-2018 7.7914 -0.0171 -0.2190 %
22-02-2018 7.8085 -0.0027 -0.0346 %
21-02-2018 7.8112 -0.0178 -0.2274 %
20-02-2018 7.8290 -0.0444 -0.5639 %
19-02-2018 7.8734 -0.0343 -0.4338 %
16-02-2018 7.9077 -0.0184 -0.2321 %
15-02-2018 7.9261 0.0920   1.1744 %
14-02-2018 7.8341 0.0097   0.1240 %
13-02-2018 7.8244 0.0640   0.8247 %
12-02-2018 7.7604 0.0242   0.3128 %
09-02-2018 7.7362 -0.0187 -0.2411 %
08-02-2018 7.7549 0.0133   0.1718 %
07-02-2018 7.7416 -0.0030 -0.0387 %
06-02-2018 7.7446 -0.0802 -1.0249 %
05-02-2018 7.8248 -0.0302 -0.3845 %
02-02-2018 7.8550 0.0099   0.1262 %
01-02-2018 7.8451 0.0111   0.1417 %
31-01-2018 7.8340 -0.0226 -0.2877 %
30-01-2018 7.8566 0.0183   0.2335 %
29-01-2018 7.8383 -0.0310 -0.3939 %
26-01-2018 7.8693 0.0144   0.1833 %
25-01-2018 7.8549 -0.0170 -0.2160 %
24-01-2018 7.8719 0.0253   0.3224 %
23-01-2018 7.8466 0.0092   0.1174 %
22-01-2018 7.8374 -0.0107 -0.1363 %
19-01-2018 7.8481 -0.0101 -0.1285 %
18-01-2018 7.8582 0.0054   0.0688 %
17-01-2018 7.8528 -0.0252 -0.3199 %
16-01-2018 7.8780 -0.0260 -0.3289 %
15-01-2018 7.9040 0.0623   0.7945 %
12-01-2018 7.8417 0.0290   0.3712 %
11-01-2018 7.8127 0.0131   0.1680 %
10-01-2018 7.7996 0.0131   0.1682 %
09-01-2018 7.7865 0.0049   0.0630 %
08-01-2018 7.7816 -0.0335 -0.4287 %
05-01-2018 7.8151 -0.0229 -0.2922 %
04-01-2018 7.8380 0.0212   0.2712 %
03-01-2018 7.8168 -0.0170 -0.2170 %
02-01-2018 7.8338 0.0294   0.3767 %
29-12-2017 7.8044 0.0043   0.0551 %
28-12-2017 7.8001 0.0026   0.0333 %
27-12-2017 7.7975 0.0030   0.0385 %
22-12-2017 7.7945 -0.0147 -0.1882 %
21-12-2017 7.8092 0.0166   0.2130 %
20-12-2017 7.7926 -0.0142 -0.1819 %
19-12-2017 7.8068 0.0013   0.0167 %
18-12-2017 7.8055 0.0033   0.0423 %
15-12-2017 7.8022 -0.0256 -0.3270 %
14-12-2017 7.8278 0.0586   0.7543 %
13-12-2017 7.7692 -0.0183 -0.2350 %
12-12-2017 7.7875 -0.0194 -0.2485 %
11-12-2017 7.8069 0.0340   0.4374 %
08-12-2017 7.7729 -0.0284 -0.3640 %
07-12-2017 7.8013 -0.0156 -0.1996 %
06-12-2017 7.8169 -0.0187 -0.2387 %
05-12-2017 7.8356 -0.0176 -0.2241 %
04-12-2017 7.8532 -0.0019 -0.0242 %
01-12-2017 7.8551 0.0174   0.2220 %
30-11-2017 7.8377 0.0271   0.3470 %
29-11-2017 7.8106 -0.0325 -0.4144 %
28-11-2017 7.8431 -0.0474 -0.6007 %
27-11-2017 7.8905 0.0458   0.5838 %
24-11-2017 7.8447 0.0566   0.7267 %
23-11-2017 7.7881 0.0126   0.1620 %
22-11-2017 7.7755 0.0030   0.0386 %
21-11-2017 7.7725 -0.0430 -0.5502 %
20-11-2017 7.8155 -0.0084 -0.1074 %
17-11-2017 7.8239 0.0174   0.2229 %
16-11-2017 7.8065 -0.0339 -0.4324 %
15-11-2017 7.8404 0.0454   0.5824 %
14-11-2017 7.7950 0.0540   0.6976 %
13-11-2017 7.7410 -0.0002 -0.0026 %
10-11-2017 7.7412 0.0219   0.2837 %
09-11-2017 7.7193 0.0355   0.4620 %
08-11-2017 7.6838 0.0088   0.1147 %
07-11-2017 7.6750 -0.0139 -0.1808 %
06-11-2017 7.6889 -0.0311 -0.4028 %
03-11-2017 7.7200 0.0189   0.2454 %
02-11-2017 7.7011 0.0244   0.3178 %
01-11-2017 7.6767 -0.0410 -0.5312 %
31-10-2017 7.7177 0.0012   0.0156 %
30-10-2017 7.7165 -0.0060 -0.0777 %
27-10-2017 7.7225 -0.0778 -0.9974 %
26-10-2017 7.8003 -0.0314 -0.4009 %
25-10-2017 7.8317 0.0295   0.3781 %
24-10-2017 7.8022 0.0065   0.0834 %
23-10-2017 7.7957 -0.0260 -0.3324 %
20-10-2017 7.8217 -0.0093 -0.1188 %
19-10-2017 7.8310 0.0443   0.5689 %
18-10-2017 7.7867 0.0021   0.0270 %
17-10-2017 7.7846 0.0064   0.0823 %
16-10-2017 7.7782 -0.0049 -0.0630 %
13-10-2017 7.7831 -0.0280 -0.3585 %
12-10-2017 7.8111 0.0122   0.1564 %
11-10-2017 7.7989 0.0380   0.4896 %
10-10-2017 7.7609 -0.0179 -0.2301 %
09-10-2017 7.7788 -0.0103 -0.1322 %
06-10-2017 7.7891 -0.0217 -0.2778 %
05-10-2017 7.8108 -0.0055 -0.0704 %
04-10-2017 7.8163 0.0090   0.1153 %
03-10-2017 7.8073 -0.0065 -0.0832 %
02-10-2017 7.8138 -0.0396 -0.5042 %
29-09-2017 7.8534 0.0098   0.1249 %
28-09-2017 7.8436 0.0452   0.5796 %
27-09-2017 7.7984 -0.0205 -0.2622 %
26-09-2017 7.8189 -0.0410 -0.5216 %
25-09-2017 7.8599 -0.0206 -0.2614 %
22-09-2017 7.8805 0.0325   0.4141 %
21-09-2017 7.8480 -0.0468 -0.5928 %
20-09-2017 7.8948 0.0116   0.1471 %
19-09-2017 7.8832 0.0312   0.3974 %
18-09-2017 7.8520 0.0221   0.2823 %
15-09-2017 7.8299 0.0381   0.4890 %
14-09-2017 7.7918 -0.0331 -0.4230 %
13-09-2017 7.8249 0.0225   0.2884 %
12-09-2017 7.8024 -0.0305 -0.3894 %
11-09-2017 7.8329 0.0403   0.5172 %
08-09-2017 7.7926 0.0228   0.2934 %
07-09-2017 7.7698 -0.0152 -0.1952 %
06-09-2017 7.7850 -0.0015 -0.0193 %
05-09-2017 7.7865 0.0137   0.1763 %
04-09-2017 7.7728 -0.0457 -0.5845 %
01-09-2017 7.8185 0.0126   0.1614 %
31-08-2017 7.8059 -0.0500 -0.6365 %
30-08-2017 7.8559 -0.0908 -1.1426 %
29-08-2017 7.9467 0.0488   0.6179 %
28-08-2017 7.8979 0.0383   0.4873 %
25-08-2017 7.8596 -0.0050 -0.0636 %
24-08-2017 7.8646 0.0062   0.0789 %
23-08-2017 7.8584 0.0154   0.1964 %
22-08-2017 7.8430 -0.0032 -0.0408 %
21-08-2017 7.8462 0.0130   0.1660 %
18-08-2017 7.8332 0.0222   0.2842 %
17-08-2017 7.8110 -0.0283 -0.3610 %
16-08-2017 7.8393 -0.0095 -0.1210 %
15-08-2017 7.8488 -0.0225 -0.2858 %
14-08-2017 7.8713 0.0299   0.3813 %
11-08-2017 7.8414 0.0346   0.4432 %
10-08-2017 7.8068 -0.0248 -0.3167 %
09-08-2017 7.8316 -0.0847 -1.0699 %
08-08-2017 7.9163 -0.0118 -0.1488 %
07-08-2017 7.9281 -0.0476 -0.5968 %
04-08-2017 7.9757 0.0031   0.0389 %
03-08-2017 7.9726 0.0167   0.2099 %
02-08-2017 7.9559 0.0188   0.2369 %
01-08-2017 7.9371 0.0475   0.6021 %
31-07-2017 7.8896 -0.0191 -0.2415 %
28-07-2017 7.9087 0.0276   0.3502 %
27-07-2017 7.8811 0.0165   0.2098 %
26-07-2017 7.8646 -0.0303 -0.3838 %
25-07-2017 7.8949 0.0327   0.4159 %
24-07-2017 7.8622 -0.0176 -0.2234 %
21-07-2017 7.8798 0.1038   1.3349 %
20-07-2017 7.7760 -0.0129 -0.1656 %
19-07-2017 7.7889 -0.0112 -0.1436 %
18-07-2017 7.8001 0.0410   0.5284 %
17-07-2017 7.7591 0.0172   0.2222 %
14-07-2017 7.7419 -0.0024 -0.0310 %
13-07-2017 7.7443 -0.0273 -0.3513 %
12-07-2017 7.7716 0.0139   0.1792 %
11-07-2017 7.7577 0.0093   0.1200 %
10-07-2017 7.7484 -0.0106 -0.1366 %
07-07-2017 7.7590 0.0147   0.1898 %
06-07-2017 7.7443 0.0383   0.4970 %
05-07-2017 7.7060 -0.0160 -0.2072 %
04-07-2017 7.7220 -0.0033 -0.0427 %
03-07-2017 7.7253 -0.0132 -0.1706 %
30-06-2017 7.7385 -0.0027 -0.0349 %
29-06-2017 7.7412 0.0064   0.0827 %
28-06-2017 7.7348 0.0495   0.6441 %
27-06-2017 7.6853 0.0312   0.4076 %
26-06-2017 7.6541 0.0128   0.1675 %
23-06-2017 7.6413 0.0090   0.1179 %
22-06-2017 7.6323 0.0232   0.3049 %
21-06-2017 7.6091 -0.0068 -0.0893 %
20-06-2017 7.6159 -0.0183 -0.2397 %
19-06-2017 7.6342 0.0253   0.3325 %
16-06-2017 7.6089 0.0104   0.1369 %
15-06-2017 7.5985 -0.0162 -0.2127 %
14-06-2017 7.6147 -0.0098 -0.1285 %
13-06-2017 7.6245 -0.0039 -0.0511 %
12-06-2017 7.6284 0.0322   0.4239 %
09-06-2017 7.5962 -0.0370 -0.4847 %
08-06-2017 7.6332 0.0079   0.1036 %
07-06-2017 7.6253 -0.0238 -0.3111 %
06-06-2017 7.6491 -0.0062 -0.0810 %
05-06-2017 7.6553 0.0046   0.0601 %
02-06-2017 7.6507 0.0118   0.1545 %
01-06-2017 7.6389 -0.0060 -0.0785 %
31-05-2017 7.6449 -0.0148 -0.1932 %
30-05-2017 7.6597 -0.0117 -0.1525 %
29-05-2017 7.6714 -0.0068 -0.0886 %
26-05-2017 7.6782 -0.0236 -0.3064 %
25-05-2017 7.7018 -0.0101 -0.1310 %
24-05-2017 7.7119 -0.0158 -0.2045 %
23-05-2017 7.7277 -0.0180 -0.2324 %
22-05-2017 7.7457 0.0442   0.5739 %
19-05-2017 7.7015 0.0317   0.4133 %
18-05-2017 7.6698 0.0146   0.1907 %
17-05-2017 7.6552 0.0367   0.4817 %
16-05-2017 7.6185 0.0556   0.7352 %
15-05-2017 7.5629 0.0582   0.7755 %
12-05-2017 7.5047 0.0090   0.1201 %
11-05-2017 7.4957 -0.0159 -0.2117 %
10-05-2017 7.5116 -0.0085 -0.1130 %
09-05-2017 7.5201 -0.0312 -0.4132 %
08-05-2017 7.5513 -0.0142 -0.1877 %
05-05-2017 7.5655 0.0305   0.4048 %
04-05-2017 7.5350 0.0083   0.1103 %
03-05-2017 7.5267 0.0004   0.0053 %
02-05-2017 7.5263 -0.0104 -0.1380 %
28-04-2017 7.5367 0.0343   0.4572 %
27-04-2017 7.5024 -0.0037 -0.0493 %
26-04-2017 7.5061 0.0085   0.1134 %
25-04-2017 7.4976 0.0285   0.3816 %
24-04-2017 7.4691 0.1025   1.3914 %
21-04-2017 7.3666 -0.0299 -0.4042 %
20-04-2017 7.3965 0.0113   0.1530 %
19-04-2017 7.3852 0.0328   0.4461 %
18-04-2017 7.3524 0.0297   0.4056 %
13-04-2017 7.3227 0.0137   0.1874 %
12-04-2017 7.3090 -0.0166 -0.2266 %
11-04-2017 7.3256 0.0234   0.3205 %
10-04-2017 7.3022 -0.0296 -0.4037 %
07-04-2017 7.3318 -0.0259 -0.3520 %
06-04-2017 7.3577 -0.0061 -0.0828 %
05-04-2017 7.3638 0.0267   0.3639 %
04-04-2017 7.3371 -0.0052 -0.0708 %
03-04-2017 7.3423 -0.0219 -0.2974 %
31-03-2017 7.3642 -0.0331 -0.4475 %
30-03-2017 7.3973 -0.0090 -0.1215 %
29-03-2017 7.4063 -0.0704 -0.9416 %
28-03-2017 7.4767 -0.0128 -0.1709 %
27-03-2017 7.4895 0.0489   0.6572 %
24-03-2017 7.4406 0.0138   0.1858 %
23-03-2017 7.4268 -0.0165 -0.2217 %
22-03-2017 7.4433 0.0015   0.0202 %
21-03-2017 7.4418 0.0150   0.2020 %
20-03-2017 7.4268 0.0127   0.1713 %
17-03-2017 7.4141 0.0137   0.1851 %
16-03-2017 7.4004 0.0566   0.7707 %
15-03-2017 7.3438 -0.0073 -0.0993 %
14-03-2017 7.3511 -0.0206 -0.2794 %
13-03-2017 7.3717 0.0381   0.5195 %
10-03-2017 7.3336 0.0424   0.5815 %
09-03-2017 7.2912 -0.0041 -0.0562 %
08-03-2017 7.2953 -0.0023 -0.0315 %
07-03-2017 7.2976 -0.0074 -0.1013 %
06-03-2017 7.3050 0.0178   0.2443 %
03-03-2017 7.2872 0.0473   0.6533 %
02-03-2017 7.2399 -0.0073 -0.1007 %
01-03-2017 7.2472 -0.0308 -0.4232 %
28-02-2017 7.2780 0.0024   0.0330 %
27-02-2017 7.2756 -0.0117 -0.1606 %
24-02-2017 7.2873 0.0180   0.2476 %
23-02-2017 7.2693 0.0382   0.5283 %
22-02-2017 7.2311 -0.0234 -0.3226 %
21-02-2017 7.2545 -0.0466 -0.6383 %
20-02-2017 7.3011 -0.0123 -0.1682 %
17-02-2017 7.3134 0.0106   0.1451 %
16-02-2017 7.3028 0.0507   0.6991 %
15-02-2017 7.2521 -0.0381 -0.5226 %
14-02-2017 7.2902 -0.0160 -0.2190 %
13-02-2017 7.3062 -0.0058 -0.0793 %
10-02-2017 7.3120 -0.0293 -0.3991 %
09-02-2017 7.3413 0.0118   0.1610 %
08-02-2017 7.3295 -0.0192 -0.2613 %
07-02-2017 7.3487 -0.0013 -0.0177 %
06-02-2017 7.3500 -0.0276 -0.3741 %
03-02-2017 7.3776 -0.0601 -0.8080 %
02-02-2017 7.4377 0.0107   0.1441 %
01-02-2017 7.4270 0.0300   0.4056 %
31-01-2017 7.3970 0.0867   1.1860 %
30-01-2017 7.3103 -0.0551 -0.7481 %
27-01-2017 7.3654 0.0020   0.0272 %
26-01-2017 7.3634 -0.0301 -0.4071 %
25-01-2017 7.3935 0.0214   0.2903 %
24-01-2017 7.3721 0.0285   0.3881 %
23-01-2017 7.3436 0.0311   0.4253 %
20-01-2017 7.3125 -0.0116 -0.1584 %
19-01-2017 7.3241 0.0310   0.4251 %
18-01-2017 7.2931 -0.0304 -0.4151 %
17-01-2017 7.3235 0.0128   0.1751 %
16-01-2017 7.3107 -0.0457 -0.6212 %
13-01-2017 7.3564 -0.0057 -0.0774 %
12-01-2017 7.3621 0.0795   1.0916 %
11-01-2017 7.2826 -0.0350 -0.4783 %
10-01-2017 7.3176 0.0218   0.2988 %
09-01-2017 7.2958 -0.0295 -0.4027 %
06-01-2017 7.3253 0.0942   1.3027 %
05-01-2017 7.2311 -0.0071 -0.0981 %
04-01-2017 7.2382 0.0097   0.1342 %
03-01-2017 7.2285 -0.0405 -0.5572 %
02-01-2017 7.2690 -0.0512 -0.6994 %
30-12-2016 7.3202 0.0496   0.6822 %
29-12-2016 7.2706 0.0322   0.4448 %
28-12-2016 7.2384 -0.0235 -0.3236 %
27-12-2016 7.2619 0.0064   0.0882 %
23-12-2016 7.2555 -0.0005 -0.0069 %
22-12-2016 7.2560 0.0191   0.2639 %
21-12-2016 7.2369 0.0265   0.3675 %
20-12-2016 7.2104 -0.0363 -0.5009 %
19-12-2016 7.2467 -0.0168 -0.2313 %
16-12-2016 7.2635 0.0373   0.5162 %
15-12-2016 7.2262 -0.1237 -1.6830 %
14-12-2016 7.3499 0.0266   0.3632 %
13-12-2016 7.3233 0.0008   0.0109 %
12-12-2016 7.3225 0.0294   0.4031 %
09-12-2016 7.2931 -0.1110 -1.4992 %
08-12-2016 7.4041 0.0205   0.2776 %
07-12-2016 7.3836 -0.0025 -0.0338 %
06-12-2016 7.3861 0.0199   0.2702 %
05-12-2016 7.3662 0.0352   0.4802 %
02-12-2016 7.3310 0.0134   0.1831 %
01-12-2016 7.3176 -0.0029 -0.0396 %
30-11-2016 7.3205 0.0233   0.3193 %
29-11-2016 7.2972 -0.0178 -0.2433 %
28-11-2016 7.3150 -0.0145 -0.1978 %
25-11-2016 7.3295 0.0307   0.4206 %
24-11-2016 7.2988 -0.0169 -0.2310 %
23-11-2016 7.3157 0.0057   0.0780 %
22-11-2016 7.3100 -0.0193 -0.2633 %
21-11-2016 7.3293 0.0137   0.1873 %
18-11-2016 7.3156 -0.0465 -0.6316 %
17-11-2016 7.3621 0.0001   0.0014 %
16-11-2016 7.3620 -0.0196 -0.2655 %
15-11-2016 7.3816 0.0057   0.0773 %
14-11-2016 7.3759 -0.0439 -0.5917 %
11-11-2016 7.4198 0.0133   0.1796 %
10-11-2016 7.4065 -0.0706 -0.9442 %
09-11-2016 7.4771 -0.0148 -0.1975 %
08-11-2016 7.4919 -0.0022 -0.0294 %
07-11-2016 7.4941 -0.0014 -0.0187 %
04-11-2016 7.4955 0.0123   0.1644 %
03-11-2016 7.4832 -0.0151 -0.2014 %
02-11-2016 7.4983 0.0352   0.4717 %
01-11-2016 7.4631 0.0475   0.6405 %
31-10-2016 7.4156 0.0103   0.1391 %
28-10-2016 7.4053 -0.0029 -0.0391 %
27-10-2016 7.4082 0.0128   0.1731 %
26-10-2016 7.3954 0.0269   0.3651 %
25-10-2016 7.3685 -0.0090 -0.1220 %
24-10-2016 7.3775 0.0150   0.2037 %
21-10-2016 7.3625 -0.0355 -0.4799 %
20-10-2016 7.3980 0.0017   0.0230 %
19-10-2016 7.3963 -0.0097 -0.1310 %
18-10-2016 7.4060 -0.0015 -0.0202 %
17-10-2016 7.4075 0.0075   0.1014 %
14-10-2016 7.4000 -0.0261 -0.3515 %
13-10-2016 7.4261 0.0232   0.3134 %
12-10-2016 7.4029 -0.0411 -0.5521 %
11-10-2016 7.4440 -0.0410 -0.5478 %
10-10-2016 7.4850 0.0528   0.7104 %
07-10-2016 7.4322 -0.0283 -0.3793 %
06-10-2016 7.4605 -0.0224 -0.2993 %
05-10-2016 7.4829 0.0367   0.4929 %
04-10-2016 7.4462 -0.0500 -0.6670 %
03-10-2016 7.4962 0.0499   0.6701 %
30-09-2016 7.4463 -0.0357 -0.4771 %
29-09-2016 7.4820 -0.0091 -0.1215 %
28-09-2016 7.4911 0.0085   0.1136 %
27-09-2016 7.4826 -0.0279 -0.3715 %
26-09-2016 7.5105 0.0308   0.4118 %
23-09-2016 7.4797 -0.0152 -0.2028 %
22-09-2016 7.4949 0.0565   0.7596 %
21-09-2016 7.4384 -0.0220 -0.2949 %
20-09-2016 7.4604 0.0135   0.1813 %
19-09-2016 7.4469 -0.0446 -0.5953 %
16-09-2016 7.4915 -0.0187 -0.2490 %
15-09-2016 7.5102 0.0208   0.2777 %
14-09-2016 7.4894 -0.0244 -0.3247 %
13-09-2016 7.5138 0.0143   0.1907 %
12-09-2016 7.4995 -0.0281 -0.3733 %
09-09-2016 7.5276 0.0021   0.0279 %
08-09-2016 7.5255 0.0379   0.5062 %
07-09-2016 7.4876 0.0351   0.4710 %
06-09-2016 7.4525 0.0029   0.0389 %
05-09-2016 7.4496 -0.0259 -0.3465 %
02-09-2016 7.4755 0.0303   0.4070 %
01-09-2016 7.4452 0.0141   0.1897 %
31-08-2016 7.4311 -0.0254 -0.3406 %
30-08-2016 7.4565 -0.0043 -0.0576 %
29-08-2016 7.4608 -0.0710 -0.9427 %
26-08-2016 7.5318 0.0172   0.2289 %
25-08-2016 7.5146 0.0133   0.1773 %
24-08-2016 7.5013 -0.0288 -0.3825 %
23-08-2016 7.5301 0.0106   0.1410 %
22-08-2016 7.5195 -0.0146 -0.1938 %
19-08-2016 7.5341 0.0275   0.3663 %
18-08-2016 7.5066 0.0241   0.3221 %
17-08-2016 7.4825 0.0053   0.0709 %
16-08-2016 7.4772 0.0569   0.7668 %
15-08-2016 7.4203 0.0030   0.0404 %
12-08-2016 7.4173 0.0142   0.1918 %
11-08-2016 7.4031 -0.0138 -0.1861 %
10-08-2016 7.4169 0.0371   0.5027 %
09-08-2016 7.3798 -0.0050 -0.0677 %
08-08-2016 7.3848 -0.0262 -0.3535 %
05-08-2016 7.4110 0.0149   0.2015 %
04-08-2016 7.3961 -0.0273 -0.3678 %
03-08-2016 7.4234 0.0001   0.0013 %
02-08-2016 7.4233 0.0097   0.1308 %
01-08-2016 7.4136 0.0228   0.3085 %
29-07-2016 7.3908 0.0070   0.0948 %
28-07-2016 7.3838 0.0527   0.7189 %
27-07-2016 7.3311 -0.0046 -0.0627 %
26-07-2016 7.3357 0.0001   0.0014 %
25-07-2016 7.3356 -0.0144 -0.1959 %
22-07-2016 7.3500 -0.0005 -0.0068 %
21-07-2016 7.3505 0.0004   0.0054 %
20-07-2016 7.3501 -0.0374 -0.5063 %
19-07-2016 7.3875 -0.0214 -0.2888 %
18-07-2016 7.4089 -0.0266 -0.3577 %
15-07-2016 7.4355 -0.0222 -0.2977 %
14-07-2016 7.4577 0.0500   0.6750 %
13-07-2016 7.4077 -0.0071 -0.0958 %
12-07-2016 7.4148 0.0222   0.3003 %
11-07-2016 7.3926 -0.0085 -0.1148 %
08-07-2016 7.4011 -0.0033 -0.0446 %
07-07-2016 7.4044 0.0026   0.0351 %
06-07-2016 7.4018 -0.0361 -0.4854 %
05-07-2016 7.4379 0.0150   0.2021 %
04-07-2016 7.4229 0.0118   0.1592 %
01-07-2016 7.4111 0.0356   0.4827 %
30-06-2016 7.3755 0.0075   0.1018 %
29-06-2016 7.3680 0.0074   0.1005 %
28-06-2016 7.3606 0.0498   0.6812 %
27-06-2016 7.3108 -0.0193 -0.2633 %
24-06-2016 7.3301 -0.1634 -2.1806 %
23-06-2016 7.4935 0.0708   0.9538 %
22-06-2016 7.4227 -0.0239 -0.3210 %
21-06-2016 7.4466 -0.0096 -0.1288 %
20-06-2016 7.4562 0.0391   0.5272 %
17-06-2016 7.4171 0.0578   0.7854 %
16-06-2016 7.3593 -0.0312 -0.4222 %
15-06-2016 7.3905 -0.0110 -0.1486 %
14-06-2016 7.4015 -0.0197 -0.2655 %
13-06-2016 7.4212 0.0069   0.0931 %
10-06-2016 7.4143 -0.0262 -0.3521 %
09-06-2016 7.4405 -0.0322 -0.4309 %
08-06-2016 7.4727 0.0148   0.1984 %
07-06-2016 7.4579 0.0059   0.0792 %
06-06-2016 7.4520 0.1052   1.4319 %
03-06-2016 7.3468 -0.0171 -0.2322 %
02-06-2016 7.3639 0.0141   0.1918 %
01-06-2016 7.3498 0.0135   0.1840 %
31-05-2016 7.3363 0.0049   0.0668 %
30-05-2016 7.3314 0.0033   0.0450 %
27-05-2016 7.3281 0.0044   0.0601 %
26-05-2016 7.3237 0.0101   0.1381 %
25-05-2016 7.3136 -0.0090 -0.1229 %
24-05-2016 7.3226 -0.0281 -0.3823 %
23-05-2016 7.3507 0.0051   0.0694 %
20-05-2016 7.3456 0.0138   0.1882 %
19-05-2016 7.3318 -0.0396 -0.5372 %
18-05-2016 7.3714 -0.0153 -0.2071 %
17-05-2016 7.3867 0.0002   0.0027 %
16-05-2016 7.3865 -0.0136 -0.1838 %
13-05-2016 7.4001 -0.0241 -0.3246 %
12-05-2016 7.4242 0.0030   0.0404 %
11-05-2016 7.4212 0.0082   0.1106 %
10-05-2016 7.4130 -0.0077 -0.1038 %
09-05-2016 7.4207 -0.0093 -0.1252 %
06-05-2016 7.4300 -0.0110 -0.1478 %
05-05-2016 7.4410 -0.0379 -0.5068 %
04-05-2016 7.4789 -0.0224 -0.2986 %
03-05-2016 7.5013 0.0595   0.7995 %
02-05-2016 7.4418 0.0475   0.6424 %
29-04-2016 7.3943 0.0381   0.5179 %
28-04-2016 7.3562 0.0151   0.2057 %
27-04-2016 7.3411 0.0066   0.0900 %
26-04-2016 7.3345 0.0200   0.2734 %
25-04-2016 7.3145 -0.0014 -0.0191 %
22-04-2016 7.3159 -0.0366 -0.4978 %
21-04-2016 7.3525 -0.0053 -0.0720 %
20-04-2016 7.3578 0.0206   0.2808 %
19-04-2016 7.3372 0.0131   0.1789 %
18-04-2016 7.3241 0.0169   0.2313 %
15-04-2016 7.3072 0.0102   0.1398 %
14-04-2016 7.2970 -0.0202 -0.2761 %
13-04-2016 7.3172 -0.0460 -0.6247 %
12-04-2016 7.3632 -0.0077 -0.1045 %
11-04-2016 7.3709 0.0139   0.1889 %
08-04-2016 7.3570 0.0035   0.0476 %
07-04-2016 7.3535 -0.0015 -0.0204 %
06-04-2016 7.3550 -0.0045 -0.0611 %
05-04-2016 7.3595 -0.0101 -0.1370 %
04-04-2016 7.3696 -0.0207 -0.2801 %
01-04-2016 7.3903 0.0389   0.5292 %
31-03-2016 7.3514 0.0148   0.2017 %
30-03-2016 7.3366 0.0493   0.6765 %
29-03-2016 7.2873 0.0211   0.2904 %
24-03-2016 7.2662 0.0014   0.0193 %
23-03-2016 7.2648 -0.0143 -0.1965 %
22-03-2016 7.2791 -0.0237 -0.3245 %
21-03-2016 7.3028 -0.0009 -0.0123 %
18-03-2016 7.3037 -0.0280 -0.3819 %
17-03-2016 7.3317 0.1137   1.5752 %
16-03-2016 7.2180 -0.0156 -0.2157 %
15-03-2016 7.2336 0.0106   0.1468 %
14-03-2016 7.2230 0.0111   0.1539 %
11-03-2016 7.2119 0.1332   1.8817 %
10-03-2016 7.0787 -0.0679 -0.9501 %
09-03-2016 7.1466 -0.0278 -0.3875 %
08-03-2016 7.1744 0.0363   0.5085 %
07-03-2016 7.1381 -0.0099 -0.1385 %
04-03-2016 7.1480 0.0182   0.2553 %
03-03-2016 7.1298 0.0173   0.2432 %
02-03-2016 7.1125 -0.0105 -0.1474 %
01-03-2016 7.1230 -0.0121 -0.1696 %
29-02-2016 7.1351 -0.0603 -0.8380 %
26-02-2016 7.1954 -0.0072 -0.1000 %
25-02-2016 7.2026 0.0232   0.3231 %
24-02-2016 7.1794 -0.0020 -0.0278 %
23-02-2016 7.1814 -0.0095 -0.1321 %
22-02-2016 7.1909 -0.0469 -0.6480 %
19-02-2016 7.2378 0.0136   0.1883 %
18-02-2016 7.2242 -0.0443 -0.6095 %
17-02-2016 7.2685 -0.0056 -0.0770 %
16-02-2016 7.2741 0.0135   0.1859 %
15-02-2016 7.2606 -0.1508 -2.0347 %
12-02-2016 7.4114 -0.0478 -0.6408 %
11-02-2016 7.4592 0.0585   0.7905 %
10-02-2016 7.4007 0.0083   0.1123 %
09-02-2016 7.3924 0.0929   1.2727 %
08-02-2016 7.2995 -0.0629 -0.8543 %
05-02-2016 7.3624 -0.0067 -0.0909 %
04-02-2016 7.3691 0.1775   2.4682 %
03-02-2016 7.1916 0.0069   0.0960 %
02-02-2016 7.1847 0.0242   0.3380 %
01-02-2016 7.1605 -0.0205 -0.2855 %
29-01-2016 7.1810 0.0105   0.1464 %
28-01-2016 7.1705 0.0084   0.1173 %
27-01-2016 7.1621 0.0307   0.4305 %
26-01-2016 7.1314 0.0158   0.2220 %
25-01-2016 7.1156 0.0052   0.0731 %
22-01-2016 7.1104 -0.0562 -0.7842 %
21-01-2016 7.1666 -0.0102 -0.1421 %
20-01-2016 7.1768 0.0272   0.3804 %
19-01-2016 7.1496 -0.0162 -0.2261 %
18-01-2016 7.1658 -0.0230 -0.3199 %
15-01-2016 7.1888 0.0079   0.1100 %
14-01-2016 7.1809 0.0688   0.9674 %
13-01-2016 7.1121 -0.0155 -0.2175 %
12-01-2016 7.1276 -0.0278 -0.3885 %
11-01-2016 7.1554 -0.0023 -0.0321 %
08-01-2016 7.1577 -0.0095 -0.1325 %
07-01-2016 7.1672 0.1284   1.8242 %
06-01-2016 7.0388 0.0314   0.4481 %
05-01-2016 7.0074 -0.1134 -1.5925 %
04-01-2016 7.1208 0.0600   0.8498 %
31-12-2015 7.0608 -0.0302 -0.4259 %
30-12-2015 7.0910 -0.0155 -0.2181 %
29-12-2015 7.1065 -0.0049 -0.0689 %
28-12-2015 7.1114 0.0234   0.3301 %
24-12-2015 7.0880 0.0171   0.2418 %
23-12-2015 7.0709 -0.0224 -0.3158 %
22-12-2015 7.0933 0.0476   0.6756 %
21-12-2015 7.0457 0.0183   0.2604 %
18-12-2015 7.0274 -0.0056 -0.0796 %
17-12-2015 7.0330 -0.0396 -0.5599 %
16-12-2015 7.0726 -0.0291 -0.4098 %
15-12-2015 7.1017 0.0088   0.1241 %
14-12-2015 7.0929 0.0213   0.3012 %
11-12-2015 7.0716 0.0300   0.4260 %
10-12-2015 7.0416 0.0091   0.1294 %
09-12-2015 7.0325 0.0530   0.7594 %
08-12-2015 6.9795 0.0529   0.7637 %
07-12-2015 6.9266 -0.0536 -0.7679 %
04-12-2015 6.9802 0.1529   2.2395 %
03-12-2015 6.8273 0.0370   0.5449 %
02-12-2015 6.7903 0.0095   0.1401 %
01-12-2015 6.7808 0.0119   0.1758 %
30-11-2015 6.7689 0.0039   0.0576 %
27-11-2015 6.7650 -0.0155 -0.2286 %
26-11-2015 6.7805 0.0194   0.2869 %
25-11-2015 6.7611 -0.0437 -0.6422 %
24-11-2015 6.8048 0.0122   0.1796 %
23-11-2015 6.7926 -0.0313 -0.4587 %
20-11-2015 6.8239 -0.0005 -0.0073 %
19-11-2015 6.8244 0.0190   0.2792 %
18-11-2015 6.8054 0.0009   0.0132 %
17-11-2015 6.8045 -0.0285 -0.4171 %
16-11-2015 6.8330 -0.0277 -0.4037 %
13-11-2015 6.8607 0.0277   0.4054 %
12-11-2015 6.8330 0.0095   0.1392 %
11-11-2015 6.8235 0.0114   0.1673 %
10-11-2015 6.8121 -0.0448 -0.6534 %
09-11-2015 6.8569 -0.0466 -0.6750 %
06-11-2015 6.9035 -0.0030 -0.0434 %
05-11-2015 6.9065 -0.0226 -0.3262 %
04-11-2015 6.9291 -0.0254 -0.3652 %
03-11-2015 6.9545 -0.0369 -0.5278 %
02-11-2015 6.9914 0.0211   0.3027 %
30-10-2015 6.9703 0.0243   0.3498 %
29-10-2015 6.9460 -0.1024 -1.4528 %
28-10-2015 7.0484 0.0219   0.3117 %
27-10-2015 7.0265 0.0322   0.4604 %
26-10-2015 6.9943 -0.0447 -0.6350 %
23-10-2015 7.0390 -0.1539 -2.1396 %
22-10-2015 7.1929 -0.0159 -0.2206 %
21-10-2015 7.2088 -0.0113 -0.1565 %
20-10-2015 7.2201 0.0119   0.1651 %
19-10-2015 7.2082 -0.0077 -0.1067 %
16-10-2015 7.2159 -0.0424 -0.5842 %
15-10-2015 7.2583 0.0148   0.2043 %
14-10-2015 7.2435 0.0312   0.4326 %
13-10-2015 7.2123 0.0206   0.2864 %
12-10-2015 7.1917 -0.0177 -0.2455 %
09-10-2015 7.2094 0.0587   0.8209 %
08-10-2015 7.1507 -0.0114 -0.1592 %
07-10-2015 7.1621 0.0263   0.3686 %
06-10-2015 7.1358 -0.0059 -0.0826 %
05-10-2015 7.1417 0.0472   0.6653 %
02-10-2015 7.0945 0.0044   0.0621 %
01-10-2015 7.0901 -0.0305 -0.4283 %
30-09-2015 7.1206 -0.0110 -0.1542 %
29-09-2015 7.1316 0.0217   0.3052 %
28-09-2015 7.1099 0.0017   0.0239 %
25-09-2015 7.1082 -0.0661 -0.9213 %
24-09-2015 7.1743 0.0578   0.8122 %
23-09-2015 7.1165 0.0036   0.0506 %
22-09-2015 7.1129 -0.0514 -0.7174 %
21-09-2015 7.1643 -0.1031 -1.4187 %
18-09-2015 7.2674 0.0658   0.9137 %
17-09-2015 7.2016 0.0485   0.6780 %
16-09-2015 7.1531 -0.0576 -0.7988 %
15-09-2015 7.2107 0.0099   0.1375 %
14-09-2015 7.2008 0.0176   0.2450 %
11-09-2015 7.1832 0.0503   0.7052 %
10-09-2015 7.1329 0.0282   0.3969 %
09-09-2015 7.1047 -0.0028 -0.0394 %
08-09-2015 7.1075 0.0121   0.1705 %
07-09-2015 7.0954 0.0162   0.2288 %
04-09-2015 7.0792 -0.0578 -0.8099 %
03-09-2015 7.1370 -0.0167 -0.2334 %
02-09-2015 7.1537 0.0023   0.0322 %
01-09-2015 7.1514 -0.0065 -0.0908 %
31-08-2015 7.1579 -0.0419 -0.5820 %
28-08-2015 7.1998 -0.0283 -0.3915 %
27-08-2015 7.2281 -0.0798 -1.0920 %
26-08-2015 7.3079 -0.0707 -0.9582 %
25-08-2015 7.3786 0.0150   0.2037 %
24-08-2015 7.3636 0.1572   2.1814 %
21-08-2015 7.2064 0.0615   0.8608 %
20-08-2015 7.1449 0.0835   1.1825 %
19-08-2015 7.0614 -0.0106 -0.1499 %
18-08-2015 7.0720 -0.0263 -0.3705 %
17-08-2015 7.0983 -0.0413 -0.5785 %
14-08-2015 7.1396 0.0318   0.4474 %
13-08-2015 7.1078 -0.0156 -0.2190 %
12-08-2015 7.1234 0.1311   1.8749 %
11-08-2015 6.9923 0.1865   2.7403 %
10-08-2015 6.8058 0.0118   0.1737 %
07-08-2015 6.7940 0.0347   0.5134 %
06-08-2015 6.7593 0.0013   0.0192 %
05-08-2015 6.7580 -0.0563 -0.8262 %
04-08-2015 6.8143 0.0141   0.2073 %
03-08-2015 6.8002 -0.0100 -0.1468 %
31-07-2015 6.8102 0.0075   0.1103 %
30-07-2015 6.8027 -0.0459 -0.6702 %
29-07-2015 6.8486 0.0027   0.0394 %
28-07-2015 6.8459 -0.0209 -0.3044 %
27-07-2015 6.8668 0.0750   1.1043 %
24-07-2015 6.7918 -0.0381 -0.5578 %
23-07-2015 6.8299 0.0604   0.8922 %
22-07-2015 6.7695 0.0216   0.3201 %
21-07-2015 6.7479 0.0101   0.1499 %
20-07-2015 6.7378 -0.0237 -0.3505 %
17-07-2015 6.7615 0.0119   0.1763 %
16-07-2015 6.7496 -0.0861 -1.2596 %
15-07-2015 6.8357 -0.0121 -0.1767 %
14-07-2015 6.8478 -0.0119 -0.1735 %
13-07-2015 6.8597 -0.0855 -1.2311 %
10-07-2015 6.9452 0.0820   1.1948 %
09-07-2015 6.8632 0.0183   0.2674 %
08-07-2015 6.8449 0.0540   0.7952 %
07-07-2015 6.7909 -0.0428 -0.6263 %
06-07-2015 6.8337 -0.0519 -0.7537 %
03-07-2015 6.8856 0.0197   0.2869 %
02-07-2015 6.8659 -0.0179 -0.2600 %
01-07-2015 6.8838 -0.0528 -0.7612 %
30-06-2015 6.9366 0.0245   0.3545 %
29-06-2015 6.9121 -0.0432 -0.6211 %
26-06-2015 6.9553 -0.0027 -0.0388 %
25-06-2015 6.9580 -0.0039 -0.0560 %
24-06-2015 6.9619 0.0080   0.1150 %
23-06-2015 6.9539 -0.0907 -1.2875 %
22-06-2015 7.0446 0.0286   0.4076 %
19-06-2015 7.0160 -0.0626 -0.8844 %
18-06-2015 7.0786 0.0776   1.1084 %
17-06-2015 7.0010 0.0359   0.5154 %
16-06-2015 6.9651 -0.0002 -0.0029 %
15-06-2015 6.9653 -0.0002 -0.0029 %
12-06-2015 6.9655 -0.0052 -0.0746 %
11-06-2015 6.9707 -0.0301 -0.4300 %
10-06-2015 7.0008 0.0198   0.2836 %
09-06-2015 6.9810 0.0532   0.7679 %
08-06-2015 6.9278 -0.0318 -0.4569 %
05-06-2015 6.9596 -0.0581 -0.8279 %
04-06-2015 7.0177 0.1151   1.6675 %
03-06-2015 6.9026 0.0668   0.9772 %
02-06-2015 6.8358 0.0551   0.8126 %
01-06-2015 6.7807 -0.0187 -0.2750 %
29-05-2015 6.7994 0.0426   0.6305 %
28-05-2015 6.7568 0.0230   0.3416 %
27-05-2015 6.7338 -0.0447 -0.6594 %
26-05-2015 6.7785 -0.0313 -0.4596 %
25-05-2015 6.8098 -0.1096 -1.5840 %
22-05-2015 6.9194 0.0214   0.3102 %
21-05-2015 6.8980 0.0006   0.0087 %
20-05-2015 6.8974 -0.0410 -0.5909 %
19-05-2015 6.9384 -0.1277 -1.8072 %
18-05-2015 7.0661 0.0383   0.5450 %
15-05-2015 7.0278 -0.0534 -0.7541 %
14-05-2015 7.0812 0.1190   1.7092 %
13-05-2015 6.9622 -0.0200 -0.2864 %
12-05-2015 6.9822 0.0628   0.9076 %
11-05-2015 6.9194 -0.0445 -0.6390 %
08-05-2015 6.9639 -0.0490 -0.6987 %
07-05-2015 7.0129 0.0499   0.7166 %
06-05-2015 6.9630 0.0680   0.9862 %
05-05-2015 6.8950 -0.0295 -0.4260 %
04-05-2015 6.9245 -0.0323 -0.4643 %
30-04-2015 6.9568 0.1357   1.9894 %
29-04-2015 6.8211 0.0405   0.5973 %
28-04-2015 6.7806 0.0495   0.7354 %
27-04-2015 6.7311 0.0258   0.3848 %
24-04-2015 6.7053 0.0289   0.4329 %
23-04-2015 6.6764 0.0221   0.3321 %
22-04-2015 6.6543 0.0185   0.2788 %
21-04-2015 6.6358 -0.0185 -0.2780 %
20-04-2015 6.6543 -0.0470 -0.7014 %
17-04-2015 6.7013 0.0636   0.9582 %
16-04-2015 6.6377 0.0733   1.1166 %
15-04-2015 6.5644 0.0011   0.0168 %
14-04-2015 6.5633 0.0081   0.1236 %
13-04-2015 6.5552 -0.0074 -0.1128 %
10-04-2015 6.5626 -0.1237 -1.8501 %
09-04-2015 6.6863 -0.0514 -0.7629 %
08-04-2015 6.7377 0.0136   0.2023 %
07-04-2015 6.7241 0.0136   0.2027 %
02-04-2015 6.7105 0.0443   0.6645 %
01-04-2015 6.6662 -0.0048 -0.0720 %
31-03-2015 6.6710 -0.0614 -0.9120 %
30-03-2015 6.7324 -0.0154 -0.2282 %
27-03-2015 6.7478 -0.0696 -1.0209 %
26-03-2015 6.8174 -0.0070 -0.1026 %
25-03-2015 6.8244 0.0263   0.3869 %
24-03-2015 6.7981 0.0169   0.2492 %
23-03-2015 6.7812 0.0948   1.4178 %
20-03-2015 6.6864 0.0724   1.0946 %
19-03-2015 6.6140 0.0158   0.2395 %
18-03-2015 6.5982 -0.0486 -0.7312 %
17-03-2015 6.6468 0.0355   0.5370 %
16-03-2015 6.6113 -0.0059 -0.0892 %
13-03-2015 6.6172 -0.0286 -0.4303 %
12-03-2015 6.6458 0.0213   0.3215 %
11-03-2015 6.6245 -0.0991 -1.4739 %
10-03-2015 6.7236 -0.0798 -1.1729 %
09-03-2015 6.8034 -0.0617 -0.8987 %
06-03-2015 6.8651 -0.0731 -1.0536 %
05-03-2015 6.9382 -0.0352 -0.5048 %
04-03-2015 6.9734 -0.0309 -0.4412 %
03-03-2015 7.0043 -0.0413 -0.5862 %
02-03-2015 7.0456 -0.0029 -0.0411 %
27-02-2015 7.0485 -0.0346 -0.4885 %
26-02-2015 7.0831 -0.0194 -0.2731 %
25-02-2015 7.1025 0.0183   0.2583 %
24-02-2015 7.0842 0.0156   0.2207 %
23-02-2015 7.0686 0.0044   0.0623 %
20-02-2015 7.0642 -0.0587 -0.8241 %
19-02-2015 7.1229 0.0096   0.1350 %
18-02-2015 7.1133 -0.0270 -0.3781 %
17-02-2015 7.1403 0.0111   0.1557 %
16-02-2015 7.1292 0.0281   0.3957 %
13-02-2015 7.1011 0.0281   0.3973 %
12-02-2015 7.0730 0.0100   0.1416 %
11-02-2015 7.0630 0.0118   0.1673 %
10-02-2015 7.0512 0.0084   0.1193 %
09-02-2015 7.0428 -0.1107 -1.5475 %
06-02-2015 7.1535 0.0228   0.3197 %
05-02-2015 7.1307 -0.0219 -0.3062 %
04-02-2015 7.1526 0.0346   0.4861 %
03-02-2015 7.1180 0.0409   0.5779 %
02-02-2015 7.0771 0.0132   0.1869 %
30-01-2015 7.0639 -0.0033 -0.0467 %
29-01-2015 7.0672 -0.0197 -0.2780 %
28-01-2015 7.0869 0.0266   0.3768 %
27-01-2015 7.0603 0.0279   0.3967 %
26-01-2015 7.0324 0.0574   0.8229 %
23-01-2015 6.9750 -0.2394 -3.3184 %
22-01-2015 7.2144 0.0127   0.1763 %
21-01-2015 7.2017 0.0069   0.0959 %
20-01-2015 7.1948 -0.0240 -0.3325 %
19-01-2015 7.2188 0.0262   0.3643 %
16-01-2015 7.1926 -0.0583 -0.8040 %
15-01-2015 7.2509 -0.0459 -0.6290 %
14-01-2015 7.2968 -0.0060 -0.0822 %
13-01-2015 7.3028 -0.0166 -0.2268 %
12-01-2015 7.3194 -0.0127 -0.1732 %
09-01-2015 7.3321 0.0169   0.2310 %
08-01-2015 7.3152 -0.0360 -0.4897 %
07-01-2015 7.3512 -0.0510 -0.6890 %
06-01-2015 7.4022 -0.0089 -0.1201 %
05-01-2015 7.4111 -0.0648 -0.8668 %
02-01-2015 7.4759 -0.0599 -0.7949 %
31-12-2014 7.5358 -0.0084 -0.1113 %
30-12-2014 7.5442 -0.0478 -0.6296 %
29-12-2014 7.5920 -0.0049 -0.0645 %
24-12-2014 7.5969 -0.0065 -0.0855 %
23-12-2014 7.6034 -0.0237 -0.3107 %
22-12-2014 7.6271 -0.0129 -0.1688 %
19-12-2014 7.6400 0.0036   0.0471 %
18-12-2014 7.6364 -0.0779 -1.0098 %
17-12-2014 7.7143 -0.0481 -0.6197 %
16-12-2014 7.7624 0.0664   0.8628 %
15-12-2014 7.6960 -0.0089 -0.1155 %
12-12-2014 7.7049 0.0133   0.1729 %
11-12-2014 7.6916 0.0390   0.5096 %
10-12-2014 7.6526 -0.0023 -0.0300 %
09-12-2014 7.6549 0.0883   1.1670 %
08-12-2014 7.5666 -0.0389 -0.5115 %
05-12-2014 7.6055 0.0278   0.3669 %
04-12-2014 7.5777 0.0025   0.0330 %
03-12-2014 7.5752 -0.0661 -0.8650 %
02-12-2014 7.6413 -0.0329 -0.4287 %
01-12-2014 7.6742 0.0069   0.0900 %
28-11-2014 7.6673 0.0063   0.0822 %
27-11-2014 7.6610 0.0032   0.0418 %
26-11-2014 7.6578 0.0328   0.4302 %
25-11-2014 7.6250 0.0038   0.0499 %
24-11-2014 7.6212 0.0099   0.1301 %
21-11-2014 7.6113 -0.0711 -0.9255 %
20-11-2014 7.6824 0.0114   0.1486 %
19-11-2014 7.6710 0.0105   0.1371 %
18-11-2014 7.6605 0.0082   0.1072 %
17-11-2014 7.6523 0.0293   0.3844 %
14-11-2014 7.6230 -0.0089 -0.1166 %
13-11-2014 7.6319 -0.0063 -0.0825 %
12-11-2014 7.6382 0.0305   0.4009 %
11-11-2014 7.6077 -0.0336 -0.4397 %
10-11-2014 7.6413 0.0537   0.7077 %
07-11-2014 7.5876 -0.0645 -0.8429 %
06-11-2014 7.6521 0.0211   0.2765 %
05-11-2014 7.6310 -0.0228 -0.2979 %
04-11-2014 7.6538 0.0091   0.1190 %
03-11-2014 7.6447 -0.0112 -0.1463 %
31-10-2014 7.6559 -0.0473 -0.6140 %
30-10-2014 7.7032 -0.0810 -1.0406 %
29-10-2014 7.7842 -0.0093 -0.1193 %
28-10-2014 7.7935 0.0388   0.5003 %
27-10-2014 7.7547 0.0121   0.1563 %
24-10-2014 7.7426 -0.0116 -0.1496 %
23-10-2014 7.7542 -0.0130 -0.1674 %
22-10-2014 7.7672 -0.0475 -0.6078 %
21-10-2014 7.8147 -0.0063 -0.0806 %
20-10-2014 7.8210 -0.0336 -0.4278 %
17-10-2014 7.8546 0.0475   0.6084 %
16-10-2014 7.8071 0.0470   0.6057 %
15-10-2014 7.7601 0.0135   0.1743 %
14-10-2014 7.7466 -0.0218 -0.2806 %
13-10-2014 7.7684 0.0200   0.2581 %
10-10-2014 7.7484 -0.0785 -1.0030 %
09-10-2014 7.8269 0.0645   0.8309 %
08-10-2014 7.7624 0.0218   0.2816 %
07-10-2014 7.7406 0.0257   0.3331 %
06-10-2014 7.7149 -0.0296 -0.3822 %
03-10-2014 7.7445 -0.0112 -0.1444 %
02-10-2014 7.7557 0.0175   0.2262 %
01-10-2014 7.7382 0.0120   0.1553 %
30-09-2014 7.7262 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —