Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swiss franc (CHF) Swiss franc (CHF)

Webservice
Date Proportion Change
29-11-2021 1.0446 0.0000   0.0000 %
28-11-2021 1.0446 0.0000   0.0000 %
27-11-2021 1.0446 -0.0034 -0.3244 %
26-11-2021 1.0480 -0.0004 -0.0382 %
25-11-2021 1.0484 -0.0008 -0.0762 %
24-11-2021 1.0492 0.0038   0.3635 %
23-11-2021 1.0454 -0.0008 -0.0765 %
22-11-2021 1.0462 0.0000   0.0000 %
21-11-2021 1.0462 0.0000   0.0000 %
20-11-2021 1.0462 -0.0049 -0.4662 %
19-11-2021 1.0511 -0.0019 -0.1804 %
18-11-2021 1.0530 0.0002   0.0190 %
17-11-2021 1.0528 -0.0005 -0.0475 %
16-11-2021 1.0533 -0.0035 -0.3312 %
15-11-2021 1.0568 0.0000   0.0000 %
14-11-2021 1.0568 0.0000   0.0000 %
13-11-2021 1.0568 0.0007   0.0663 %
12-11-2021 1.0561 0.0006   0.0568 %
11-11-2021 1.0555 -0.0037 -0.3493 %
10-11-2021 1.0592 0.0001   0.0094 %
09-11-2021 1.0591 0.0032   0.3031 %
08-11-2021 1.0559 0.0000   0.0000 %
07-11-2021 1.0559 0.0000   0.0000 %
06-11-2021 1.0559 0.0005   0.0474 %
05-11-2021 1.0554 -0.0014 -0.1325 %
04-11-2021 1.0568 -0.0026 -0.2454 %
03-11-2021 1.0594 0.0032   0.3030 %
02-11-2021 1.0562 -0.0049 -0.4618 %
01-11-2021 1.0611 0.0000   0.0000 %
31-10-2021 1.0611 0.0000   0.0000 %
30-10-2021 1.0611 -0.0045 -0.4223 %
29-10-2021 1.0656 -0.0014 -0.1312 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 28-01-2022