Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swiss franc (CHF) Swiss franc (CHF)

Webservice
Date Proportion Change
14-01-2025 0.9395 0.0049   0.5243 %
13-01-2025 0.9346 -0.0070 -0.7434 %
10-01-2025 0.9416 0.0019   0.2022 %
09-01-2025 0.9397 0.0018   0.1919 %
08-01-2025 0.9379 -0.0047 -0.4986 %
07-01-2025 0.9426 0.0030   0.3193 %
06-01-2025 0.9396 0.0034   0.3632 %
03-01-2025 0.9362 -0.0009 -0.0960 %
02-01-2025 0.9371 -0.0041 -0.4356 %
31-12-2024 0.9412 -0.0023 -0.2438 %
30-12-2024 0.9435 0.0039   0.4151 %
27-12-2024 0.9396 0.0038   0.4061 %
24-12-2024 0.9358 0.0022   0.2356 %
23-12-2024 0.9336 0.0039   0.4195 %
20-12-2024 0.9297 -0.0022 -0.2361 %
19-12-2024 0.9319 -0.0063 -0.6715 %
18-12-2024 0.9382 -0.0031 -0.3293 %
17-12-2024 0.9413 0.0041   0.4375 %
16-12-2024 0.9372 -0.0013 -0.1385 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025