Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swiss franc (CHF) Swiss franc (CHF)

Webservice
Date Proportion Change
08-12-2022 0.9889 -0.0004 -0.0404 %
07-12-2022 0.9893 0.0021   0.2127 %
06-12-2022 0.9872 -0.0021 -0.2123 %
05-12-2022 0.9893 0.0059   0.6000 %
02-12-2022 0.9834 -0.0034 -0.3445 %
01-12-2022 0.9868 0.0014   0.1421 %
30-11-2022 0.9854 -0.0008 -0.0811 %
29-11-2022 0.9862 -0.0010 -0.1013 %
28-11-2022 0.9872 0.0036   0.3660 %
25-11-2022 0.9836 0.0018   0.1833 %
24-11-2022 0.9818 0.0023   0.2348 %
23-11-2022 0.9795 0.0004   0.0409 %
22-11-2022 0.9791 -0.0026 -0.2648 %
21-11-2022 0.9817 -0.0064 -0.6477 %
18-11-2022 0.9881 0.0063   0.6417 %
17-11-2022 0.9818 0.0023   0.2348 %
16-11-2022 0.9795 0.0005   0.0511 %
15-11-2022 0.9790 0.0039   0.4000 %
14-11-2022 0.9751 -0.0093 -0.9447 %
11-11-2022 0.9844 0.0010   0.1017 %
10-11-2022 0.9834 -0.0046 -0.4656 %
09-11-2022 0.9880 -0.0031 -0.3128 %
08-11-2022 0.9911 0.0037   0.3747 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023