Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Swiss franc (CHF)
Swiss franc (CHF)
| Date | Proportion | Change | |
|---|---|---|---|
| 04-12-2024 | 0.9305 | -0.0004 | -0.0430 % |
| 03-12-2024 | 0.9309 | -0.0007 | -0.0751 % |
| 02-12-2024 | 0.9316 | 0.0007 | 0.0752 % |
| 29-11-2024 | 0.9309 | -0.0005 | -0.0537 % |
| 28-11-2024 | 0.9314 | 0.0005 | 0.0537 % |
| 27-11-2024 | 0.9309 | -0.0005 | -0.0537 % |
| 26-11-2024 | 0.9314 | -0.0010 | -0.1073 % |
| 25-11-2024 | 0.9324 | 0.0052 | 0.5608 % |
| 22-11-2024 | 0.9272 | -0.0022 | -0.2367 % |
| 21-11-2024 | 0.9294 | -0.0048 | -0.5138 % |
| 20-11-2024 | 0.9342 | 0.0013 | 0.1394 % |
| 19-11-2024 | 0.9329 | -0.0035 | -0.3738 % |
| 18-11-2024 | 0.9364 | -0.0025 | -0.2663 % |
| 15-11-2024 | 0.9389 | 0.0020 | 0.2135 % |
| 14-11-2024 | 0.9369 | -0.0010 | -0.1066 % |
| 13-11-2024 | 0.9379 | 0.0025 | 0.2673 % |
| 12-11-2024 | 0.9354 | -0.0015 | -0.1601 % |
| 11-11-2024 | 0.9369 | -0.0024 | -0.2555 % |
| 08-11-2024 | 0.9393 | -0.0039 | -0.4135 % |
| 07-11-2024 | 0.9432 | 0.0064 | 0.6832 % |
| 06-11-2024 | 0.9368 | -0.0034 | -0.3616 % |
| 05-11-2024 | 0.9402 | -0.0008 | -0.0850 % |
| 04-11-2024 | 0.9410 | -0.0017 | -0.1803 % |
| 01-11-2024 | 0.9427 | 0.0015 | 0.1594 % |
| 31-10-2024 | 0.9412 | 0.0019 | 0.2023 % |
| 30-10-2024 | 0.9393 | 0.0024 | 0.2562 % |
| 29-10-2024 | 0.9369 | 0.0002 | 0.0214 % |
| 28-10-2024 | 0.9367 | -0.0015 | -0.1599 % |
| 25-10-2024 | 0.9382 | 0.0033 | 0.3530 % |
| 24-10-2024 | 0.9349 | 0.0009 | 0.0964 % |
| 23-10-2024 | 0.9340 | -0.0025 | -0.2670 % |
| 22-10-2024 | 0.9365 | -0.0015 | -0.1599 % |
| 21-10-2024 | 0.9380 | -0.0021 | -0.2234 % |
| 18-10-2024 | 0.9401 | 0.0021 | 0.2239 % |
| 17-10-2024 | 0.9380 | -0.0017 | -0.1809 % |
| 16-10-2024 | 0.9397 | -0.0004 | -0.0425 % |
| 15-10-2024 | 0.9401 | -0.0008 | -0.0850 % |
| 14-10-2024 | 0.9409 | 0.0031 | 0.3306 % |
| 11-10-2024 | 0.9378 | -0.0015 | -0.1597 % |
| 10-10-2024 | 0.9393 | -0.0004 | -0.0426 % |
| 09-10-2024 | 0.9397 | -0.0013 | -0.1382 % |
| 08-10-2024 | 0.9410 | 0.0022 | 0.2343 % |
| 07-10-2024 | 0.9388 | -0.0006 | -0.0639 % |
| 04-10-2024 | 0.9394 | 0.0007 | 0.0746 % |
| 03-10-2024 | 0.9387 | -0.0001 | -0.0107 % |
| 02-10-2024 | 0.9388 | -0.0006 | -0.0639 % |
| 01-10-2024 | 0.9394 | -0.0045 | -0.4767 % |
| 30-09-2024 | 0.9439 | 0.0019 | 0.2017 % |
| 27-09-2024 | 0.9420 | -0.0032 | -0.3386 % |
| 26-09-2024 | 0.9452 | -0.0043 | -0.4529 % |
| 25-09-2024 | 0.9495 | 0.0056 | 0.5933 % |
| 24-09-2024 | 0.9439 | -0.0009 | -0.0953 % |
| 23-09-2024 | 0.9448 | -0.0038 | -0.4006 % |
| 20-09-2024 | 0.9486 | 0.0026 | 0.2748 % |
| 19-09-2024 | 0.9460 | 0.0072 | 0.7669 % |
| 18-09-2024 | 0.9388 | -0.0017 | -0.1808 % |
| 17-09-2024 | 0.9405 | 0.0011 | 0.1171 % |
| 16-09-2024 | 0.9394 | 0.0007 | 0.0746 % |
| 13-09-2024 | 0.9387 | -0.0027 | -0.2868 % |
| 12-09-2024 | 0.9414 | 0.0056 | 0.5984 % |
| 11-09-2024 | 0.9358 | 0.0009 | 0.0963 % |
| 10-09-2024 | 0.9349 | -0.0027 | -0.2880 % |
| 09-09-2024 | 0.9376 | 0.0011 | 0.1175 % |
| 06-09-2024 | 0.9365 | -0.0025 | -0.2662 % |
| 05-09-2024 | 0.9390 | -0.0006 | -0.0639 % |
| 04-09-2024 | 0.9396 | -0.0013 | -0.1382 % |
| 03-09-2024 | 0.9409 | -0.0006 | -0.0637 % |
| 02-09-2024 | 0.9415 | -0.0001 | -0.0106 % |
| 30-08-2024 | 0.9416 | 0.0052 | 0.5553 % |
| 29-08-2024 | 0.9364 | -0.0011 | -0.1173 % |
| 28-08-2024 | 0.9375 | -0.0065 | -0.6886 % |
| 27-08-2024 | 0.9440 | -0.0020 | -0.2114 % |
| 26-08-2024 | 0.9460 | -0.0016 | -0.1688 % |
| 23-08-2024 | 0.9476 | -0.0014 | -0.1475 % |
| 22-08-2024 | 0.9490 | -0.0013 | -0.1368 % |
| 21-08-2024 | 0.9503 | -0.0024 | -0.2519 % |
| 20-08-2024 | 0.9527 | -0.0016 | -0.1677 % |
| 19-08-2024 | 0.9543 | 0.0003 | 0.0314 % |
| 16-08-2024 | 0.9540 | -0.0001 | -0.0105 % |
| 15-08-2024 | 0.9541 | 0.0026 | 0.2733 % |
| 14-08-2024 | 0.9515 | 0.0035 | 0.3692 % |
| 13-08-2024 | 0.9480 | -0.0011 | -0.1159 % |
| 12-08-2024 | 0.9491 | 0.0056 | 0.5935 % |
| 09-08-2024 | 0.9435 | 0.0067 | 0.7152 % |
| 08-08-2024 | 0.9368 | -0.0041 | -0.4358 % |
| 07-08-2024 | 0.9409 | 0.0084 | 0.9008 % |
| 06-08-2024 | 0.9325 | 0.0021 | 0.2257 % |
| 05-08-2024 | 0.9304 | -0.0129 | -1.3675 % |
| 02-08-2024 | 0.9433 | -0.0034 | -0.3591 % |
| 01-08-2024 | 0.9467 | -0.0066 | -0.6923 % |
| 31-07-2024 | 0.9533 | -0.0059 | -0.6151 % |
| 30-07-2024 | 0.9592 | 0.0014 | 0.1462 % |
| 29-07-2024 | 0.9578 | -0.0016 | -0.1668 % |
| 26-07-2024 | 0.9594 | 0.0060 | 0.6293 % |
| 25-07-2024 | 0.9534 | -0.0075 | -0.7805 % |
| 24-07-2024 | 0.9609 | -0.0072 | -0.7437 % |
| 23-07-2024 | 0.9681 | 0.0010 | 0.1034 % |
| 22-07-2024 | 0.9671 | -0.0017 | -0.1755 % |
| 19-07-2024 | 0.9688 | 0.0022 | 0.2276 % |
| 18-07-2024 | 0.9666 | -0.0027 | -0.2786 % |
| 17-07-2024 | 0.9693 | -0.0068 | -0.6966 % |
| 16-07-2024 | 0.9761 | 0.0006 | 0.0615 % |
| 15-07-2024 | 0.9755 | 0.0008 | 0.0821 % |
| 12-07-2024 | 0.9747 | -0.0002 | -0.0205 % |
| 11-07-2024 | 0.9749 | 0.0026 | 0.2674 % |
| 10-07-2024 | 0.9723 | 0.0011 | 0.1133 % |
| 09-07-2024 | 0.9712 | 0.0001 | 0.0103 % |
| 08-07-2024 | 0.9711 | -0.0019 | -0.1953 % |
| 05-07-2024 | 0.9730 | 0.0013 | 0.1338 % |
| 04-07-2024 | 0.9717 | -0.0001 | -0.0103 % |
| 03-07-2024 | 0.9718 | 0.0021 | 0.2166 % |
| 02-07-2024 | 0.9697 | 0.0008 | 0.0826 % |
| 01-07-2024 | 0.9689 | 0.0055 | 0.5709 % |
| 28-06-2024 | 0.9634 | 0.0030 | 0.3124 % |
| 27-06-2024 | 0.9604 | 0.0019 | 0.1982 % |
| 26-06-2024 | 0.9585 | 0.0010 | 0.1044 % |
| 25-06-2024 | 0.9575 | -0.0011 | -0.1148 % |
| 24-06-2024 | 0.9586 | 0.0049 | 0.5138 % |
| 21-06-2024 | 0.9537 | -0.0009 | -0.0943 % |
| 20-06-2024 | 0.9546 | 0.0040 | 0.4208 % |
| 19-06-2024 | 0.9506 | -0.0006 | -0.0631 % |
| 18-06-2024 | 0.9512 | -0.0049 | -0.5125 % |
| 17-06-2024 | 0.9561 | 0.0027 | 0.2832 % |
| 14-06-2024 | 0.9534 | -0.0134 | -1.3860 % |
| 13-06-2024 | 0.9668 | 0.0027 | 0.2801 % |
| 12-06-2024 | 0.9641 | 0.0019 | 0.1975 % |
| 11-06-2024 | 0.9622 | -0.0015 | -0.1557 % |
| 10-06-2024 | 0.9637 | -0.0059 | -0.6085 % |
| 07-06-2024 | 0.9696 | 0.0009 | 0.0929 % |
| 06-06-2024 | 0.9687 | -0.0017 | -0.1752 % |
| 05-06-2024 | 0.9704 | 0.0001 | 0.0103 % |
| 04-06-2024 | 0.9703 | -0.0069 | -0.7061 % |
| 03-06-2024 | 0.9772 | -0.0046 | -0.4685 % |
| 31-05-2024 | 0.9818 | 0.0010 | 0.1020 % |
| 30-05-2024 | 0.9808 | -0.0099 | -0.9993 % |
| 29-05-2024 | 0.9907 | -0.0001 | -0.0101 % |
| 28-05-2024 | 0.9908 | -0.0014 | -0.1411 % |
| 27-05-2024 | 0.9922 | -0.0002 | -0.0202 % |
| 24-05-2024 | 0.9924 | 0.0017 | 0.1716 % |
| 23-05-2024 | 0.9907 | 0.0002 | 0.0202 % |
| 22-05-2024 | 0.9905 | 0.0021 | 0.2125 % |
| 21-05-2024 | 0.9884 | 0.0004 | 0.0405 % |
| 20-05-2024 | 0.9880 | 0.0025 | 0.2537 % |
| 17-05-2024 | 0.9855 | 0.0033 | 0.3360 % |
| 16-05-2024 | 0.9822 | 0.0022 | 0.2245 % |
| 15-05-2024 | 0.9800 | -0.0001 | -0.0102 % |
| 14-05-2024 | 0.9801 | 0.0017 | 0.1738 % |
| 13-05-2024 | 0.9784 | 0.0005 | 0.0511 % |
| 10-05-2024 | 0.9779 | 0.0019 | 0.1947 % |
| 09-05-2024 | 0.9760 | -0.0010 | -0.1024 % |
| 08-05-2024 | 0.9770 | 0.0000 | 0.0000 % |
| 07-05-2024 | 0.9770 | 0.0016 | 0.1640 % |
| 06-05-2024 | 0.9754 | 0.0010 | 0.1026 % |
| 03-05-2024 | 0.9744 | -0.0015 | -0.1537 % |
| 02-05-2024 | 0.9759 | -0.0028 | -0.2861 % |
| 30-04-2024 | 0.9787 | 0.0011 | 0.1125 % |
| 29-04-2024 | 0.9776 | -0.0003 | -0.0307 % |
| 26-04-2024 | 0.9779 | -0.0013 | -0.1328 % |
| 25-04-2024 | 0.9792 | 0.0018 | 0.1842 % |
| 24-04-2024 | 0.9774 | 0.0050 | 0.5142 % |
| 23-04-2024 | 0.9724 | 0.0031 | 0.3198 % |
| 22-04-2024 | 0.9693 | 0.0013 | 0.1343 % |
| 19-04-2024 | 0.9680 | -0.0024 | -0.2473 % |
| 18-04-2024 | 0.9704 | 0.0011 | 0.1135 % |
| 17-04-2024 | 0.9693 | -0.0019 | -0.1956 % |
| 16-04-2024 | 0.9712 | -0.0013 | -0.1337 % |
| 15-04-2024 | 0.9725 | 0.0009 | 0.0926 % |
| 12-04-2024 | 0.9716 | -0.0071 | -0.7255 % |
| 11-04-2024 | 0.9787 | -0.0023 | -0.2345 % |
| 10-04-2024 | 0.9810 | -0.0009 | -0.0917 % |
| 09-04-2024 | 0.9819 | 0.0012 | 0.1224 % |
| 08-04-2024 | 0.9807 | 0.0014 | 0.1430 % |
| 05-04-2024 | 0.9793 | -0.0053 | -0.5383 % |
| 04-04-2024 | 0.9846 | 0.0054 | 0.5515 % |
| 03-04-2024 | 0.9792 | 0.0027 | 0.2765 % |
| 02-04-2024 | 0.9765 | -0.0001 | -0.0102 % |
| 28-03-2024 | 0.9766 | -0.0045 | -0.4587 % |
| 27-03-2024 | 0.9811 | 0.0001 | 0.0102 % |
| 26-03-2024 | 0.9810 | 0.0086 | 0.8844 % |
| 25-03-2024 | 0.9724 | -0.0005 | -0.0514 % |
| 22-03-2024 | 0.9729 | -0.0037 | -0.3789 % |
| 21-03-2024 | 0.9766 | 0.0108 | 1.1182 % |
| 20-03-2024 | 0.9658 | 0.0028 | 0.2908 % |
| 19-03-2024 | 0.9630 | 0.0000 | 0.0000 % |
| 18-03-2024 | 0.9630 | 0.0017 | 0.1768 % |
| 15-03-2024 | 0.9613 | -0.0003 | -0.0312 % |
| 14-03-2024 | 0.9616 | 0.0017 | 0.1771 % |
| 13-03-2024 | 0.9599 | 0.0011 | 0.1147 % |
| 12-03-2024 | 0.9588 | -0.0006 | -0.0625 % |
| 11-03-2024 | 0.9594 | 0.0006 | 0.0626 % |
| 08-03-2024 | 0.9588 | 0.0011 | 0.1149 % |
| 07-03-2024 | 0.9577 | -0.0042 | -0.4366 % |
| 06-03-2024 | 0.9619 | 0.0010 | 0.1041 % |
| 05-03-2024 | 0.9609 | 0.0005 | 0.0521 % |
| 04-03-2024 | 0.9604 | 0.0022 | 0.2296 % |
| 01-03-2024 | 0.9582 | 0.0048 | 0.5035 % |
| 29-02-2024 | 0.9534 | 0.0014 | 0.1471 % |
| 28-02-2024 | 0.9520 | -0.0024 | -0.2515 % |
| 27-02-2024 | 0.9544 | -0.0002 | -0.0210 % |
| 26-02-2024 | 0.9546 | 0.0024 | 0.2520 % |
| 23-02-2024 | 0.9522 | -0.0013 | -0.1363 % |
| 22-02-2024 | 0.9535 | 0.0025 | 0.2629 % |
| 21-02-2024 | 0.9510 | -0.0016 | -0.1680 % |
| 20-02-2024 | 0.9526 | 0.0034 | 0.3582 % |
| 19-02-2024 | 0.9492 | 0.0001 | 0.0105 % |
| 16-02-2024 | 0.9491 | 0.0007 | 0.0738 % |
| 15-02-2024 | 0.9484 | -0.0009 | -0.0948 % |
| 14-02-2024 | 0.9493 | 0.0012 | 0.1266 % |
| 13-02-2024 | 0.9481 | 0.0051 | 0.5408 % |
| 12-02-2024 | 0.9430 | -0.0002 | -0.0212 % |
| 09-02-2024 | 0.9432 | 0.0023 | 0.2444 % |
| 08-02-2024 | 0.9409 | 0.0016 | 0.1703 % |
| 07-02-2024 | 0.9393 | 0.0027 | 0.2883 % |
| 06-02-2024 | 0.9366 | 0.0019 | 0.2033 % |
| 05-02-2024 | 0.9347 | 0.0032 | 0.3435 % |
| 02-02-2024 | 0.9315 | -0.0021 | -0.2249 % |
| 01-02-2024 | 0.9336 | -0.0012 | -0.1284 % |
| 31-01-2024 | 0.9348 | -0.0017 | -0.1815 % |
| 30-01-2024 | 0.9365 | 0.0026 | 0.2784 % |
| 29-01-2024 | 0.9339 | -0.0057 | -0.6066 % |
| 26-01-2024 | 0.9396 | -0.0024 | -0.2548 % |
| 25-01-2024 | 0.9420 | 0.0005 | 0.0531 % |
| 24-01-2024 | 0.9415 | -0.0031 | -0.3282 % |
| 23-01-2024 | 0.9446 | -0.0012 | -0.1269 % |
| 22-01-2024 | 0.9458 | -0.0001 | -0.0106 % |
| 19-01-2024 | 0.9459 | 0.0027 | 0.2863 % |
| 18-01-2024 | 0.9432 | 0.0026 | 0.2764 % |
| 17-01-2024 | 0.9406 | 0.0045 | 0.4807 % |
| 16-01-2024 | 0.9361 | 0.0010 | 0.1069 % |
| 15-01-2024 | 0.9351 | 0.0001 | 0.0107 % |
| 12-01-2024 | 0.9350 | 0.0012 | 0.1285 % |
| 11-01-2024 | 0.9338 | 0.0002 | 0.0214 % |
| 10-01-2024 | 0.9336 | 0.0023 | 0.2470 % |
| 09-01-2024 | 0.9313 | 0.0005 | 0.0537 % |
| 08-01-2024 | 0.9308 | -0.0012 | -0.1288 % |
| 05-01-2024 | 0.9320 | 0.0007 | 0.0752 % |
| 04-01-2024 | 0.9313 | -0.0009 | -0.0965 % |
| 03-01-2024 | 0.9322 | 0.0017 | 0.1827 % |
| 02-01-2024 | 0.9305 | 0.0045 | 0.4860 % |
| 29-12-2023 | 0.9260 | -0.0042 | -0.4515 % |
| 28-12-2023 | 0.9302 | -0.0136 | -1.4410 % |
| 27-12-2023 | 0.9438 | 0.0021 | 0.2230 % |
| 22-12-2023 | 0.9417 | -0.0015 | -0.1590 % |
| 21-12-2023 | 0.9432 | -0.0028 | -0.2960 % |
| 20-12-2023 | 0.9460 | -0.0010 | -0.1056 % |
| 19-12-2023 | 0.9470 | -0.0010 | -0.1055 % |
| 18-12-2023 | 0.9480 | -0.0008 | -0.0843 % |
| 15-12-2023 | 0.9488 | -0.0002 | -0.0211 % |
| 14-12-2023 | 0.9490 | 0.0038 | 0.4020 % |
| 13-12-2023 | 0.9452 | 0.0009 | 0.0953 % |
| 12-12-2023 | 0.9443 | -0.0035 | -0.3693 % |
| 11-12-2023 | 0.9478 | 0.0040 | 0.4238 % |
| 08-12-2023 | 0.9438 | -0.0008 | -0.0847 % |
| 07-12-2023 | 0.9446 | 0.0017 | 0.1803 % |
| 06-12-2023 | 0.9429 | -0.0027 | -0.2855 % |
| 05-12-2023 | 0.9456 | -0.0020 | -0.2111 % |
| 04-12-2023 | 0.9476 | -0.0054 | -0.5666 % |
| 01-12-2023 | 0.9530 | -0.0032 | -0.3347 % |
| 30-11-2023 | 0.9562 | -0.0066 | -0.6855 % |
| 29-11-2023 | 0.9628 | -0.0017 | -0.1763 % |
| 28-11-2023 | 0.9645 | 0.0005 | 0.0519 % |
| 27-11-2023 | 0.9640 | 0.0000 | 0.0000 % |
| 24-11-2023 | 0.9640 | -0.0004 | -0.0415 % |
| 23-11-2023 | 0.9644 | 0.0004 | 0.0415 % |
| 22-11-2023 | 0.9640 | -0.0033 | -0.3412 % |
| 21-11-2023 | 0.9673 | 0.0008 | 0.0828 % |
| 20-11-2023 | 0.9665 | 0.0022 | 0.2281 % |
| 17-11-2023 | 0.9643 | -0.0008 | -0.0829 % |
| 16-11-2023 | 0.9651 | 0.0011 | 0.1141 % |
| 15-11-2023 | 0.9640 | -0.0028 | -0.2896 % |
| 14-11-2023 | 0.9668 | 0.0012 | 0.1243 % |
| 13-11-2023 | 0.9656 | 0.0020 | 0.2076 % |
| 10-11-2023 | 0.9636 | -0.0001 | -0.0104 % |
| 09-11-2023 | 0.9637 | 0.0038 | 0.3959 % |
| 08-11-2023 | 0.9599 | -0.0027 | -0.2805 % |
| 07-11-2023 | 0.9626 | -0.0020 | -0.2073 % |
| 06-11-2023 | 0.9646 | 0.0021 | 0.2182 % |
| 03-11-2023 | 0.9625 | 0.0003 | 0.0312 % |
| 02-11-2023 | 0.9622 | 0.0050 | 0.5224 % |
| 01-11-2023 | 0.9572 | -0.0035 | -0.3643 % |
| 31-10-2023 | 0.9607 | 0.0043 | 0.4496 % |
| 30-10-2023 | 0.9564 | 0.0062 | 0.6525 % |
| 27-10-2023 | 0.9502 | 0.0036 | 0.3803 % |
| 26-10-2023 | 0.9466 | -0.0008 | -0.0844 % |
| 25-10-2023 | 0.9474 | -0.0027 | -0.2842 % |
| 24-10-2023 | 0.9501 | 0.0040 | 0.4228 % |
| 23-10-2023 | 0.9461 | 0.0019 | 0.2012 % |
| 20-10-2023 | 0.9442 | -0.0028 | -0.2957 % |
| 19-10-2023 | 0.9470 | -0.0022 | -0.2318 % |
| 18-10-2023 | 0.9492 | -0.0025 | -0.2627 % |
| 17-10-2023 | 0.9517 | 0.0012 | 0.1262 % |
| 16-10-2023 | 0.9505 | -0.0041 | -0.4295 % |
| 13-10-2023 | 0.9546 | -0.0020 | -0.2091 % |
| 12-10-2023 | 0.9566 | -0.0010 | -0.1044 % |
| 11-10-2023 | 0.9576 | -0.0013 | -0.1356 % |
| 10-10-2023 | 0.9589 | 0.0008 | 0.0835 % |
| 09-10-2023 | 0.9581 | -0.0048 | -0.4985 % |
| 06-10-2023 | 0.9629 | 0.0004 | 0.0416 % |
| 05-10-2023 | 0.9625 | -0.0009 | -0.0934 % |
| 04-10-2023 | 0.9634 | -0.0026 | -0.2692 % |
| 03-10-2023 | 0.9660 | 0.0026 | 0.2699 % |
| 02-10-2023 | 0.9634 | -0.0035 | -0.3620 % |
| 29-09-2023 | 0.9669 | -0.0009 | -0.0930 % |
| 28-09-2023 | 0.9678 | -0.0002 | -0.0207 % |
| 27-09-2023 | 0.9680 | 0.0005 | 0.0517 % |
| 26-09-2023 | 0.9675 | -0.0001 | -0.0103 % |
| 25-09-2023 | 0.9676 | 0.0026 | 0.2694 % |
| 22-09-2023 | 0.9650 | 0.0022 | 0.2285 % |
| 21-09-2023 | 0.9628 | 0.0027 | 0.2812 % |
| 20-09-2023 | 0.9601 | 0.0006 | 0.0625 % |
| 19-09-2023 | 0.9595 | 0.0031 | 0.3241 % |
| 18-09-2023 | 0.9564 | 0.0010 | 0.1047 % |
| 15-09-2023 | 0.9554 | -0.0034 | -0.3546 % |
| 14-09-2023 | 0.9588 | -0.0001 | -0.0104 % |
| 13-09-2023 | 0.9589 | 0.0028 | 0.2929 % |
| 12-09-2023 | 0.9561 | 0.0001 | 0.0105 % |
| 11-09-2023 | 0.9560 | 0.0017 | 0.1781 % |
| 08-09-2023 | 0.9543 | -0.0014 | -0.1465 % |
| 07-09-2023 | 0.9557 | -0.0004 | -0.0418 % |
| 06-09-2023 | 0.9561 | 0.0013 | 0.1362 % |
| 05-09-2023 | 0.9548 | 0.0000 | 0.0000 % |
| 04-09-2023 | 0.9548 | -0.0026 | -0.2716 % |
| 01-09-2023 | 0.9574 | -0.0010 | -0.1043 % |
| 31-08-2023 | 0.9584 | 0.0016 | 0.1672 % |
| 30-08-2023 | 0.9568 | 0.0010 | 0.1046 % |
| 29-08-2023 | 0.9558 | -0.0001 | -0.0105 % |
| 28-08-2023 | 0.9559 | -0.0005 | -0.0523 % |
| 25-08-2023 | 0.9564 | 0.0002 | 0.0209 % |
| 24-08-2023 | 0.9562 | 0.0038 | 0.3990 % |
| 23-08-2023 | 0.9524 | -0.0041 | -0.4286 % |
| 22-08-2023 | 0.9565 | -0.0023 | -0.2399 % |
| 21-08-2023 | 0.9588 | 0.0017 | 0.1776 % |
| 18-08-2023 | 0.9571 | 0.0016 | 0.1675 % |
| 17-08-2023 | 0.9555 | -0.0050 | -0.5206 % |
| 16-08-2023 | 0.9605 | 0.0019 | 0.1982 % |
| 15-08-2023 | 0.9586 | -0.0022 | -0.2290 % |
| 14-08-2023 | 0.9608 | -0.0009 | -0.0936 % |
| 11-08-2023 | 0.9617 | -0.0001 | -0.0104 % |
| 10-08-2023 | 0.9618 | -0.0009 | -0.0935 % |
| 09-08-2023 | 0.9627 | 0.0027 | 0.2812 % |
| 08-08-2023 | 0.9600 | -0.0025 | -0.2597 % |
| 07-08-2023 | 0.9625 | 0.0027 | 0.2813 % |
| 04-08-2023 | 0.9598 | 0.0019 | 0.1984 % |
| 03-08-2023 | 0.9579 | -0.0063 | -0.6534 % |
| 02-08-2023 | 0.9642 | 0.0032 | 0.3330 % |
| 01-08-2023 | 0.9610 | -0.0009 | -0.0936 % |
| 31-07-2023 | 0.9619 | 0.0065 | 0.6803 % |
| 28-07-2023 | 0.9554 | 0.0012 | 0.1258 % |
| 27-07-2023 | 0.9542 | -0.0007 | -0.0733 % |
| 26-07-2023 | 0.9549 | -0.0049 | -0.5105 % |
| 25-07-2023 | 0.9598 | 0.0003 | 0.0313 % |
| 24-07-2023 | 0.9595 | -0.0035 | -0.3634 % |
| 21-07-2023 | 0.9630 | -0.0005 | -0.0519 % |
| 20-07-2023 | 0.9635 | 0.0007 | 0.0727 % |
| 19-07-2023 | 0.9628 | -0.0019 | -0.1970 % |
| 18-07-2023 | 0.9647 | -0.0005 | -0.0518 % |
| 17-07-2023 | 0.9652 | 0.0003 | 0.0311 % |
| 14-07-2023 | 0.9649 | 0.0005 | 0.0518 % |
| 13-07-2023 | 0.9644 | -0.0039 | -0.4028 % |
| 12-07-2023 | 0.9683 | -0.0010 | -0.1032 % |
| 11-07-2023 | 0.9693 | -0.0060 | -0.6152 % |
| 10-07-2023 | 0.9753 | -0.0001 | -0.0103 % |
| 07-07-2023 | 0.9754 | -0.0003 | -0.0307 % |
| 06-07-2023 | 0.9757 | -0.0025 | -0.2556 % |
| 05-07-2023 | 0.9782 | 0.0020 | 0.2049 % |
| 04-07-2023 | 0.9762 | -0.0038 | -0.3878 % |
| 03-07-2023 | 0.9800 | 0.0012 | 0.1226 % |
| 30-06-2023 | 0.9788 | 0.0005 | 0.0511 % |
| 29-06-2023 | 0.9783 | -0.0039 | -0.3971 % |
| 28-06-2023 | 0.9822 | 0.0033 | 0.3371 % |
| 27-06-2023 | 0.9789 | 0.0052 | 0.5340 % |
| 26-06-2023 | 0.9737 | -0.0036 | -0.3684 % |
| 23-06-2023 | 0.9773 | -0.0052 | -0.5293 % |
| 22-06-2023 | 0.9825 | 0.0022 | 0.2244 % |
| 21-06-2023 | 0.9803 | -0.0005 | -0.0510 % |
| 20-06-2023 | 0.9808 | 0.0036 | 0.3684 % |
| 19-06-2023 | 0.9772 | 0.0002 | 0.0205 % |
| 16-06-2023 | 0.9770 | 0.0009 | 0.0922 % |
| 15-06-2023 | 0.9761 | 0.0010 | 0.1026 % |
| 14-06-2023 | 0.9751 | -0.0033 | -0.3373 % |
| 13-06-2023 | 0.9784 | 0.0033 | 0.3384 % |
| 12-06-2023 | 0.9751 | 0.0035 | 0.3602 % |
| 09-06-2023 | 0.9716 | -0.0035 | -0.3589 % |
| 08-06-2023 | 0.9751 | 0.0047 | 0.4843 % |
| 07-06-2023 | 0.9704 | 0.0006 | 0.0619 % |
| 06-06-2023 | 0.9698 | -0.0034 | -0.3494 % |
| 05-06-2023 | 0.9732 | -0.0026 | -0.2664 % |
| 02-06-2023 | 0.9758 | 0.0026 | 0.2672 % |
| 01-06-2023 | 0.9732 | 0.0008 | 0.0823 % |
| 31-05-2023 | 0.9724 | 0.0034 | 0.3509 % |
| 30-05-2023 | 0.9690 | 0.0007 | 0.0723 % |
| 29-05-2023 | 0.9683 | -0.0024 | -0.2472 % |
| 26-05-2023 | 0.9707 | -0.0001 | -0.0103 % |
| 25-05-2023 | 0.9708 | -0.0024 | -0.2466 % |
| 24-05-2023 | 0.9732 | 0.0014 | 0.1441 % |
| 23-05-2023 | 0.9718 | 0.0018 | 0.1856 % |
| 22-05-2023 | 0.9700 | -0.0038 | -0.3902 % |
| 19-05-2023 | 0.9738 | 0.0003 | 0.0308 % |
| 18-05-2023 | 0.9735 | -0.0011 | -0.1129 % |
| 17-05-2023 | 0.9746 | 0.0014 | 0.1439 % |
| 16-05-2023 | 0.9732 | -0.0015 | -0.1539 % |
| 15-05-2023 | 0.9747 | 0.0003 | 0.0308 % |
| 12-05-2023 | 0.9744 | -0.0014 | -0.1435 % |
| 11-05-2023 | 0.9758 | -0.0013 | -0.1330 % |
| 10-05-2023 | 0.9771 | -0.0017 | -0.1737 % |
| 09-05-2023 | 0.9788 | -0.0025 | -0.2548 % |
| 08-05-2023 | 0.9813 | -0.0015 | -0.1526 % |
| 05-05-2023 | 0.9828 | 0.0026 | 0.2653 % |
| 04-05-2023 | 0.9802 | -0.0007 | -0.0714 % |
| 03-05-2023 | 0.9809 | -0.0032 | -0.3252 % |
| 02-05-2023 | 0.9841 | 0.0002 | 0.0203 % |
| 28-04-2023 | 0.9839 | -0.0023 | -0.2332 % |
| 27-04-2023 | 0.9862 | 0.0038 | 0.3868 % |
| 26-04-2023 | 0.9824 | 0.0038 | 0.3883 % |
| 25-04-2023 | 0.9786 | -0.0014 | -0.1429 % |
| 24-04-2023 | 0.9800 | 0.0005 | 0.0510 % |
| 21-04-2023 | 0.9795 | -0.0015 | -0.1529 % |
| 20-04-2023 | 0.9810 | -0.0018 | -0.1832 % |
| 19-04-2023 | 0.9828 | -0.0003 | -0.0305 % |
| 18-04-2023 | 0.9831 | 0.0019 | 0.1936 % |
| 17-04-2023 | 0.9812 | -0.0015 | -0.1526 % |
| 14-04-2023 | 0.9827 | 0.0023 | 0.2346 % |
| 13-04-2023 | 0.9804 | -0.0049 | -0.4973 % |
| 12-04-2023 | 0.9853 | -0.0015 | -0.1520 % |
| 11-04-2023 | 0.9868 | -0.0010 | -0.1012 % |
| 06-04-2023 | 0.9878 | -0.0023 | -0.2323 % |
| 05-04-2023 | 0.9901 | -0.0053 | -0.5324 % |
| 04-04-2023 | 0.9954 | 0.0005 | 0.0503 % |
| 03-04-2023 | 0.9949 | -0.0019 | -0.1906 % |
| 31-03-2023 | 0.9968 | 0.0005 | 0.0502 % |
| 30-03-2023 | 0.9963 | -0.0010 | -0.1003 % |
| 29-03-2023 | 0.9973 | 0.0026 | 0.2614 % |
| 28-03-2023 | 0.9947 | 0.0072 | 0.7291 % |
| 27-03-2023 | 0.9875 | 0.0001 | 0.0101 % |
| 24-03-2023 | 0.9874 | -0.0095 | -0.9530 % |
| 23-03-2023 | 0.9969 | 0.0009 | 0.0904 % |
| 22-03-2023 | 0.9960 | -0.0010 | -0.1003 % |
| 21-03-2023 | 0.9970 | 0.0042 | 0.4230 % |
| 20-03-2023 | 0.9928 | 0.0070 | 0.7101 % |
| 17-03-2023 | 0.9858 | 0.0038 | 0.3870 % |
| 16-03-2023 | 0.9820 | 0.0093 | 0.9561 % |
| 15-03-2023 | 0.9727 | -0.0057 | -0.5826 % |
| 14-03-2023 | 0.9784 | 0.0034 | 0.3487 % |
| 13-03-2023 | 0.9750 | -0.0074 | -0.7533 % |
| 10-03-2023 | 0.9824 | -0.0087 | -0.8778 % |
| 09-03-2023 | 0.9911 | -0.0020 | -0.2014 % |
| 08-03-2023 | 0.9931 | -0.0028 | -0.2812 % |
| 07-03-2023 | 0.9959 | 0.0012 | 0.1206 % |
| 06-03-2023 | 0.9947 | -0.0011 | -0.1105 % |
| 03-03-2023 | 0.9958 | -0.0030 | -0.3004 % |
| 02-03-2023 | 0.9988 | -0.0009 | -0.0900 % |
| 01-03-2023 | 0.9997 | 0.0050 | 0.5027 % |
| 28-02-2023 | 0.9947 | 0.0018 | 0.1813 % |
| 27-02-2023 | 0.9929 | 0.0031 | 0.3132 % |
| 24-02-2023 | 0.9898 | 0.0006 | 0.0607 % |
| 23-02-2023 | 0.9892 | 0.0022 | 0.2229 % |
| 22-02-2023 | 0.9870 | 0.0017 | 0.1725 % |
| 21-02-2023 | 0.9853 | -0.0008 | -0.0811 % |
| 20-02-2023 | 0.9861 | -0.0035 | -0.3537 % |
| 17-02-2023 | 0.9896 | 0.0023 | 0.2330 % |
| 16-02-2023 | 0.9873 | -0.0012 | -0.1214 % |
| 15-02-2023 | 0.9885 | 0.0015 | 0.1520 % |
| 14-02-2023 | 0.9870 | 0.0021 | 0.2132 % |
| 13-02-2023 | 0.9849 | -0.0023 | -0.2330 % |
| 10-02-2023 | 0.9872 | -0.0018 | -0.1820 % |
| 09-02-2023 | 0.9890 | 0.0009 | 0.0911 % |
| 08-02-2023 | 0.9881 | -0.0025 | -0.2524 % |
| 07-02-2023 | 0.9906 | -0.0058 | -0.5821 % |
| 06-02-2023 | 0.9964 | -0.0025 | -0.2503 % |
| 03-02-2023 | 0.9989 | -0.0003 | -0.0300 % |
| 02-02-2023 | 0.9992 | 0.0012 | 0.1202 % |
| 01-02-2023 | 0.9980 | -0.0052 | -0.5183 % |
| 31-01-2023 | 1.0032 | -0.0013 | -0.1294 % |
| 30-01-2023 | 1.0045 | 0.0028 | 0.2795 % |
| 27-01-2023 | 1.0017 | 0.0015 | 0.1500 % |
| 26-01-2023 | 1.0002 | -0.0018 | -0.1796 % |
| 25-01-2023 | 1.0020 | -0.0033 | -0.3283 % |
| 24-01-2023 | 1.0053 | 0.0040 | 0.3995 % |
| 23-01-2023 | 1.0013 | 0.0051 | 0.5119 % |
| 20-01-2023 | 0.9962 | 0.0041 | 0.4133 % |
| 19-01-2023 | 0.9921 | 0.0015 | 0.1514 % |
| 18-01-2023 | 0.9906 | -0.0092 | -0.9202 % |
| 17-01-2023 | 0.9998 | -0.0028 | -0.2793 % |
| 16-01-2023 | 1.0026 | -0.0025 | -0.2487 % |
| 13-01-2023 | 1.0051 | -0.0005 | -0.0497 % |
| 12-01-2023 | 1.0056 | 0.0089 | 0.8929 % |
| 11-01-2023 | 0.9967 | 0.0059 | 0.5955 % |
| 10-01-2023 | 0.9908 | 0.0043 | 0.4359 % |
| 09-01-2023 | 0.9865 | 0.0001 | 0.0101 % |
| 06-01-2023 | 0.9864 | 0.0025 | 0.2541 % |
| 05-01-2023 | 0.9839 | -0.0004 | -0.0406 % |
| 04-01-2023 | 0.9843 | -0.0036 | -0.3644 % |
| 03-01-2023 | 0.9879 | 0.0006 | 0.0608 % |
| 02-01-2023 | 0.9873 | 0.0026 | 0.2640 % |
| 30-12-2022 | 0.9847 | 0.0007 | 0.0711 % |
| 29-12-2022 | 0.9840 | -0.0023 | -0.2332 % |
| 28-12-2022 | 0.9863 | -0.0022 | -0.2226 % |
| 27-12-2022 | 0.9885 | 0.0018 | 0.1824 % |
| 23-12-2022 | 0.9867 | 0.0015 | 0.1523 % |
| 22-12-2022 | 0.9852 | 0.0016 | 0.1627 % |
| 21-12-2022 | 0.9836 | -0.0018 | -0.1827 % |
| 20-12-2022 | 0.9854 | -0.0030 | -0.3035 % |
| 19-12-2022 | 0.9884 | 0.0005 | 0.0506 % |
| 16-12-2022 | 0.9879 | 0.0017 | 0.1724 % |
| 15-12-2022 | 0.9862 | -0.0003 | -0.0304 % |
| 14-12-2022 | 0.9865 | -0.0004 | -0.0405 % |
| 13-12-2022 | 0.9869 | 0.0014 | 0.1421 % |
| 12-12-2022 | 0.9855 | -0.0001 | -0.0101 % |
| 09-12-2022 | 0.9856 | -0.0033 | -0.3337 % |
| 08-12-2022 | 0.9889 | -0.0004 | -0.0404 % |
| 07-12-2022 | 0.9893 | 0.0021 | 0.2127 % |
| 06-12-2022 | 0.9872 | -0.0021 | -0.2123 % |
| 05-12-2022 | 0.9893 | 0.0059 | 0.6000 % |
| 02-12-2022 | 0.9834 | -0.0034 | -0.3445 % |
| 01-12-2022 | 0.9868 | 0.0014 | 0.1421 % |
| 30-11-2022 | 0.9854 | -0.0008 | -0.0811 % |
| 29-11-2022 | 0.9862 | -0.0010 | -0.1013 % |
| 28-11-2022 | 0.9872 | 0.0036 | 0.3660 % |
| 25-11-2022 | 0.9836 | 0.0018 | 0.1833 % |
| 24-11-2022 | 0.9818 | 0.0023 | 0.2348 % |
| 23-11-2022 | 0.9795 | 0.0004 | 0.0409 % |
| 22-11-2022 | 0.9791 | -0.0026 | -0.2648 % |
| 21-11-2022 | 0.9817 | -0.0064 | -0.6477 % |
| 18-11-2022 | 0.9881 | 0.0063 | 0.6417 % |
| 17-11-2022 | 0.9818 | 0.0023 | 0.2348 % |
| 16-11-2022 | 0.9795 | 0.0005 | 0.0511 % |
| 15-11-2022 | 0.9790 | 0.0039 | 0.4000 % |
| 14-11-2022 | 0.9751 | -0.0093 | -0.9447 % |
| 11-11-2022 | 0.9844 | 0.0010 | 0.1017 % |
| 10-11-2022 | 0.9834 | -0.0046 | -0.4656 % |
| 09-11-2022 | 0.9880 | -0.0031 | -0.3128 % |
| 08-11-2022 | 0.9911 | 0.0037 | 0.3747 % |
| 07-11-2022 | 0.9874 | 0.0011 | |