Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swiss franc (CHF)

Download Webservice

Date	Proportion	Change
10-09-2024	0.9349	-0.0027	-0.2880 %
09-09-2024	0.9376	0.0011	0.1175 %
06-09-2024	0.9365	-0.0025	-0.2662 %
05-09-2024	0.9390	-0.0006	-0.0639 %
04-09-2024	0.9396	-0.0013	-0.1382 %
03-09-2024	0.9409	-0.0006	-0.0637 %
02-09-2024	0.9415	-0.0001	-0.0106 %
30-08-2024	0.9416	0.0052	0.5553 %
29-08-2024	0.9364	-0.0011	-0.1173 %
28-08-2024	0.9375	-0.0065	-0.6886 %
27-08-2024	0.9440	-0.0020	-0.2114 %
26-08-2024	0.9460	-0.0016	-0.1688 %
23-08-2024	0.9476	-0.0014	-0.1475 %
22-08-2024	0.9490	-0.0013	-0.1368 %
21-08-2024	0.9503	-0.0024	-0.2519 %
20-08-2024	0.9527	-0.0016	-0.1677 %
19-08-2024	0.9543	0.0003	0.0314 %
16-08-2024	0.9540	-0.0001	-0.0105 %
15-08-2024	0.9541	0.0026	0.2733 %
14-08-2024	0.9515	0.0035	0.3692 %
13-08-2024	0.9480	-0.0011	-0.1159 %
12-08-2024	0.9491	0.0056	0.5935 %
09-08-2024	0.9435	0.0067	0.7152 %
08-08-2024	0.9368	-0.0041	-0.4358 %
07-08-2024	0.9409	0.0084	0.9008 %
06-08-2024	0.9325	0.0021	0.2257 %
05-08-2024	0.9304	-0.0129	-1.3675 %
02-08-2024	0.9433	-0.0034	-0.3591 %
01-08-2024	0.9467	-0.0066	-0.6923 %
31-07-2024	0.9533	-0.0059	-0.6151 %
30-07-2024	0.9592	0.0014	0.1462 %
29-07-2024	0.9578	-0.0016	-0.1668 %
26-07-2024	0.9594	0.0060	0.6293 %
25-07-2024	0.9534	-0.0075	-0.7805 %
24-07-2024	0.9609	-0.0072	-0.7437 %
23-07-2024	0.9681	0.0010	0.1034 %
22-07-2024	0.9671	-0.0017	-0.1755 %
19-07-2024	0.9688	0.0022	0.2276 %
18-07-2024	0.9666	-0.0027	-0.2786 %
17-07-2024	0.9693	-0.0068	-0.6966 %
16-07-2024	0.9761	0.0006	0.0615 %
15-07-2024	0.9755	0.0008	0.0821 %
12-07-2024	0.9747	-0.0002	-0.0205 %
11-07-2024	0.9749	0.0026	0.2674 %
10-07-2024	0.9723	0.0011	0.1133 %
09-07-2024	0.9712	0.0001	0.0103 %
08-07-2024	0.9711	-0.0019	-0.1953 %
05-07-2024	0.9730	0.0013	0.1338 %
04-07-2024	0.9717	-0.0001	-0.0103 %
03-07-2024	0.9718	0.0021	0.2166 %
02-07-2024	0.9697	0.0008	0.0826 %
01-07-2024	0.9689	0.0055	0.5709 %
28-06-2024	0.9634	0.0030	0.3124 %
27-06-2024	0.9604	0.0019	0.1982 %
26-06-2024	0.9585	0.0010	0.1044 %
25-06-2024	0.9575	-0.0011	-0.1148 %
24-06-2024	0.9586	0.0049	0.5138 %
21-06-2024	0.9537	-0.0009	-0.0943 %
20-06-2024	0.9546	0.0040	0.4208 %
19-06-2024	0.9506	-0.0006	-0.0631 %
18-06-2024	0.9512	-0.0049	-0.5125 %
17-06-2024	0.9561	0.0027	0.2832 %
14-06-2024	0.9534	-0.0134	-1.3860 %
13-06-2024	0.9668	0.0027	0.2801 %
12-06-2024	0.9641	0.0019	0.1975 %
11-06-2024	0.9622	-0.0015	-0.1557 %
10-06-2024	0.9637	-0.0059	-0.6085 %
07-06-2024	0.9696	0.0009	0.0929 %
06-06-2024	0.9687	-0.0017	-0.1752 %
05-06-2024	0.9704	0.0001	0.0103 %
04-06-2024	0.9703	-0.0069	-0.7061 %
03-06-2024	0.9772	-0.0046	-0.4685 %
31-05-2024	0.9818	0.0010	0.1020 %
30-05-2024	0.9808	-0.0099	-0.9993 %
29-05-2024	0.9907	-0.0001	-0.0101 %
28-05-2024	0.9908	-0.0014	-0.1411 %
27-05-2024	0.9922	-0.0002	-0.0202 %
24-05-2024	0.9924	0.0017	0.1716 %
23-05-2024	0.9907	0.0002	0.0202 %
22-05-2024	0.9905	0.0021	0.2125 %
21-05-2024	0.9884	0.0004	0.0405 %
20-05-2024	0.9880	0.0025	0.2537 %
17-05-2024	0.9855	0.0033	0.3360 %
16-05-2024	0.9822	0.0022	0.2245 %
15-05-2024	0.9800	-0.0001	-0.0102 %
14-05-2024	0.9801	0.0017	0.1738 %
13-05-2024	0.9784	0.0005	0.0511 %
10-05-2024	0.9779	0.0019	0.1947 %
09-05-2024	0.9760	-0.0010	-0.1024 %
08-05-2024	0.9770	0.0000	0.0000 %
07-05-2024	0.9770	0.0016	0.1640 %
06-05-2024	0.9754	0.0010	0.1026 %
03-05-2024	0.9744	-0.0015	-0.1537 %
02-05-2024	0.9759	-0.0028	-0.2861 %
30-04-2024	0.9787	0.0011	0.1125 %
29-04-2024	0.9776	-0.0003	-0.0307 %
26-04-2024	0.9779	-0.0013	-0.1328 %
25-04-2024	0.9792	0.0018	0.1842 %
24-04-2024	0.9774	0.0050	0.5142 %
23-04-2024	0.9724	0.0031	0.3198 %
22-04-2024	0.9693	0.0013	0.1343 %
19-04-2024	0.9680	-0.0024	-0.2473 %
18-04-2024	0.9704	0.0011	0.1135 %
17-04-2024	0.9693	-0.0019	-0.1956 %
16-04-2024	0.9712	-0.0013	-0.1337 %
15-04-2024	0.9725	0.0009	0.0926 %
12-04-2024	0.9716	-0.0071	-0.7255 %
11-04-2024	0.9787	-0.0023	-0.2345 %
10-04-2024	0.9810	-0.0009	-0.0917 %
09-04-2024	0.9819	0.0012	0.1224 %
08-04-2024	0.9807	0.0014	0.1430 %
05-04-2024	0.9793	-0.0053	-0.5383 %
04-04-2024	0.9846	0.0054	0.5515 %
03-04-2024	0.9792	0.0027	0.2765 %
02-04-2024	0.9765	-0.0001	-0.0102 %
28-03-2024	0.9766	-0.0045	-0.4587 %
27-03-2024	0.9811	0.0001	0.0102 %
26-03-2024	0.9810	0.0086	0.8844 %
25-03-2024	0.9724	-0.0005	-0.0514 %
22-03-2024	0.9729	-0.0037	-0.3789 %
21-03-2024	0.9766	0.0108	1.1182 %
20-03-2024	0.9658	0.0028	0.2908 %
19-03-2024	0.9630	0.0000	0.0000 %
18-03-2024	0.9630	0.0017	0.1768 %
15-03-2024	0.9613	-0.0003	-0.0312 %
14-03-2024	0.9616	0.0017	0.1771 %
13-03-2024	0.9599	0.0011	0.1147 %
12-03-2024	0.9588	-0.0006	-0.0625 %
11-03-2024	0.9594	0.0006	0.0626 %
08-03-2024	0.9588	0.0011	0.1149 %
07-03-2024	0.9577	-0.0042	-0.4366 %
06-03-2024	0.9619	0.0010	0.1041 %
05-03-2024	0.9609	0.0005	0.0521 %
04-03-2024	0.9604	0.0022	0.2296 %
01-03-2024	0.9582	0.0048	0.5035 %
29-02-2024	0.9534	0.0014	0.1471 %
28-02-2024	0.9520	-0.0024	-0.2515 %
27-02-2024	0.9544	-0.0002	-0.0210 %
26-02-2024	0.9546	0.0024	0.2520 %
23-02-2024	0.9522	-0.0013	-0.1363 %
22-02-2024	0.9535	0.0025	0.2629 %
21-02-2024	0.9510	-0.0016	-0.1680 %
20-02-2024	0.9526	0.0034	0.3582 %
19-02-2024	0.9492	0.0001	0.0105 %
16-02-2024	0.9491	0.0007	0.0738 %
15-02-2024	0.9484	-0.0009	-0.0948 %
14-02-2024	0.9493	0.0012	0.1266 %
13-02-2024	0.9481	0.0051	0.5408 %
12-02-2024	0.9430	-0.0002	-0.0212 %
09-02-2024	0.9432	0.0023	0.2444 %
08-02-2024	0.9409	0.0016	0.1703 %
07-02-2024	0.9393	0.0027	0.2883 %
06-02-2024	0.9366	0.0019	0.2033 %
05-02-2024	0.9347	0.0032	0.3435 %
02-02-2024	0.9315	-0.0021	-0.2249 %
01-02-2024	0.9336	-0.0012	-0.1284 %
31-01-2024	0.9348	-0.0017	-0.1815 %
30-01-2024	0.9365	0.0026	0.2784 %
29-01-2024	0.9339	-0.0057	-0.6066 %
26-01-2024	0.9396	-0.0024	-0.2548 %
25-01-2024	0.9420	0.0005	0.0531 %
24-01-2024	0.9415	-0.0031	-0.3282 %
23-01-2024	0.9446	-0.0012	-0.1269 %
22-01-2024	0.9458	-0.0001	-0.0106 %
19-01-2024	0.9459	0.0027	0.2863 %
18-01-2024	0.9432	0.0026	0.2764 %
17-01-2024	0.9406	0.0045	0.4807 %
16-01-2024	0.9361	0.0010	0.1069 %
15-01-2024	0.9351	0.0001	0.0107 %
12-01-2024	0.9350	0.0012	0.1285 %
11-01-2024	0.9338	0.0002	0.0214 %
10-01-2024	0.9336	0.0023	0.2470 %
09-01-2024	0.9313	0.0005	0.0537 %
08-01-2024	0.9308	-0.0012	-0.1288 %
05-01-2024	0.9320	0.0007	0.0752 %
04-01-2024	0.9313	-0.0009	-0.0965 %
03-01-2024	0.9322	0.0017	0.1827 %
02-01-2024	0.9305	0.0045	0.4860 %
29-12-2023	0.9260	-0.0042	-0.4515 %
28-12-2023	0.9302	-0.0136	-1.4410 %
27-12-2023	0.9438	0.0021	0.2230 %
22-12-2023	0.9417	-0.0015	-0.1590 %
21-12-2023	0.9432	-0.0028	-0.2960 %
20-12-2023	0.9460	-0.0010	-0.1056 %
19-12-2023	0.9470	-0.0010	-0.1055 %
18-12-2023	0.9480	-0.0008	-0.0843 %
15-12-2023	0.9488	-0.0002	-0.0211 %
14-12-2023	0.9490	0.0038	0.4020 %
13-12-2023	0.9452	0.0009	0.0953 %
12-12-2023	0.9443	-0.0035	-0.3693 %
11-12-2023	0.9478	0.0040	0.4238 %
08-12-2023	0.9438	-0.0008	-0.0847 %
07-12-2023	0.9446	0.0017	0.1803 %
06-12-2023	0.9429	-0.0027	-0.2855 %
05-12-2023	0.9456	-0.0020	-0.2111 %
04-12-2023	0.9476	-0.0054	-0.5666 %
01-12-2023	0.9530	-0.0032	-0.3347 %
30-11-2023	0.9562	-0.0066	-0.6855 %
29-11-2023	0.9628	-0.0017	-0.1763 %
28-11-2023	0.9645	0.0005	0.0519 %
27-11-2023	0.9640	0.0000	0.0000 %
24-11-2023	0.9640	-0.0004	-0.0415 %
23-11-2023	0.9644	0.0004	0.0415 %
22-11-2023	0.9640	-0.0033	-0.3412 %
21-11-2023	0.9673	0.0008	0.0828 %
20-11-2023	0.9665	0.0022	0.2281 %
17-11-2023	0.9643	-0.0008	-0.0829 %
16-11-2023	0.9651	0.0011	0.1141 %
15-11-2023	0.9640	-0.0028	-0.2896 %
14-11-2023	0.9668	0.0012	0.1243 %
13-11-2023	0.9656	0.0020	0.2076 %
10-11-2023	0.9636	-0.0001	-0.0104 %
09-11-2023	0.9637	0.0038	0.3959 %
08-11-2023	0.9599	-0.0027	-0.2805 %
07-11-2023	0.9626	-0.0020	-0.2073 %
06-11-2023	0.9646	0.0021	0.2182 %
03-11-2023	0.9625	0.0003	0.0312 %
02-11-2023	0.9622	0.0050	0.5224 %
01-11-2023	0.9572	-0.0035	-0.3643 %
31-10-2023	0.9607	0.0043	0.4496 %
30-10-2023	0.9564	0.0062	0.6525 %
27-10-2023	0.9502	0.0036	0.3803 %
26-10-2023	0.9466	-0.0008	-0.0844 %
25-10-2023	0.9474	-0.0027	-0.2842 %
24-10-2023	0.9501	0.0040	0.4228 %
23-10-2023	0.9461	0.0019	0.2012 %
20-10-2023	0.9442	-0.0028	-0.2957 %
19-10-2023	0.9470	-0.0022	-0.2318 %
18-10-2023	0.9492	-0.0025	-0.2627 %
17-10-2023	0.9517	0.0012	0.1262 %
16-10-2023	0.9505	-0.0041	-0.4295 %
13-10-2023	0.9546	-0.0020	-0.2091 %
12-10-2023	0.9566	-0.0010	-0.1044 %
11-10-2023	0.9576	-0.0013	-0.1356 %
10-10-2023	0.9589	0.0008	0.0835 %
09-10-2023	0.9581	-0.0048	-0.4985 %
06-10-2023	0.9629	0.0004	0.0416 %
05-10-2023	0.9625	-0.0009	-0.0934 %
04-10-2023	0.9634	-0.0026	-0.2692 %
03-10-2023	0.9660	0.0026	0.2699 %
02-10-2023	0.9634	-0.0035	-0.3620 %
29-09-2023	0.9669	-0.0009	-0.0930 %
28-09-2023	0.9678	-0.0002	-0.0207 %
27-09-2023	0.9680	0.0005	0.0517 %
26-09-2023	0.9675	-0.0001	-0.0103 %
25-09-2023	0.9676	0.0026	0.2694 %
22-09-2023	0.9650	0.0022	0.2285 %
21-09-2023	0.9628	0.0027	0.2812 %
20-09-2023	0.9601	0.0006	0.0625 %
19-09-2023	0.9595	0.0031	0.3241 %
18-09-2023	0.9564	0.0010	0.1047 %
15-09-2023	0.9554	-0.0034	-0.3546 %
14-09-2023	0.9588	-0.0001	-0.0104 %
13-09-2023	0.9589	0.0028	0.2929 %
12-09-2023	0.9561	0.0001	0.0105 %
11-09-2023	0.9560	0.0017	0.1781 %
08-09-2023	0.9543	-0.0014	-0.1465 %
07-09-2023	0.9557	-0.0004	-0.0418 %
06-09-2023	0.9561	0.0013	0.1362 %
05-09-2023	0.9548	0.0000	0.0000 %
04-09-2023	0.9548	-0.0026	-0.2716 %
01-09-2023	0.9574	-0.0010	-0.1043 %
31-08-2023	0.9584	0.0016	0.1672 %
30-08-2023	0.9568	0.0010	0.1046 %
29-08-2023	0.9558	-0.0001	-0.0105 %
28-08-2023	0.9559	-0.0005	-0.0523 %
25-08-2023	0.9564	0.0002	0.0209 %
24-08-2023	0.9562	0.0038	0.3990 %
23-08-2023	0.9524	-0.0041	-0.4286 %
22-08-2023	0.9565	-0.0023	-0.2399 %
21-08-2023	0.9588	0.0017	0.1776 %
18-08-2023	0.9571	0.0016	0.1675 %
17-08-2023	0.9555	-0.0050	-0.5206 %
16-08-2023	0.9605	0.0019	0.1982 %
15-08-2023	0.9586	-0.0022	-0.2290 %
14-08-2023	0.9608	-0.0009	-0.0936 %
11-08-2023	0.9617	-0.0001	-0.0104 %
10-08-2023	0.9618	-0.0009	-0.0935 %
09-08-2023	0.9627	0.0027	0.2812 %
08-08-2023	0.9600	-0.0025	-0.2597 %
07-08-2023	0.9625	0.0027	0.2813 %
04-08-2023	0.9598	0.0019	0.1984 %
03-08-2023	0.9579	-0.0063	-0.6534 %
02-08-2023	0.9642	0.0032	0.3330 %
01-08-2023	0.9610	-0.0009	-0.0936 %
31-07-2023	0.9619	0.0065	0.6803 %
28-07-2023	0.9554	0.0012	0.1258 %
27-07-2023	0.9542	-0.0007	-0.0733 %
26-07-2023	0.9549	-0.0049	-0.5105 %
25-07-2023	0.9598	0.0003	0.0313 %
24-07-2023	0.9595	-0.0035	-0.3634 %
21-07-2023	0.9630	-0.0005	-0.0519 %
20-07-2023	0.9635	0.0007	0.0727 %
19-07-2023	0.9628	-0.0019	-0.1970 %
18-07-2023	0.9647	-0.0005	-0.0518 %
17-07-2023	0.9652	0.0003	0.0311 %
14-07-2023	0.9649	0.0005	0.0518 %
13-07-2023	0.9644	-0.0039	-0.4028 %
12-07-2023	0.9683	-0.0010	-0.1032 %
11-07-2023	0.9693	-0.0060	-0.6152 %
10-07-2023	0.9753	-0.0001	-0.0103 %
07-07-2023	0.9754	-0.0003	-0.0307 %
06-07-2023	0.9757	-0.0025	-0.2556 %
05-07-2023	0.9782	0.0020	0.2049 %
04-07-2023	0.9762	-0.0038	-0.3878 %
03-07-2023	0.9800	0.0012	0.1226 %
30-06-2023	0.9788	0.0005	0.0511 %
29-06-2023	0.9783	-0.0039	-0.3971 %
28-06-2023	0.9822	0.0033	0.3371 %
27-06-2023	0.9789	0.0052	0.5340 %
26-06-2023	0.9737	-0.0036	-0.3684 %
23-06-2023	0.9773	-0.0052	-0.5293 %
22-06-2023	0.9825	0.0022	0.2244 %
21-06-2023	0.9803	-0.0005	-0.0510 %
20-06-2023	0.9808	0.0036	0.3684 %
19-06-2023	0.9772	0.0002	0.0205 %
16-06-2023	0.9770	0.0009	0.0922 %
15-06-2023	0.9761	0.0010	0.1026 %
14-06-2023	0.9751	-0.0033	-0.3373 %
13-06-2023	0.9784	0.0033	0.3384 %
12-06-2023	0.9751	0.0035	0.3602 %
09-06-2023	0.9716	-0.0035	-0.3589 %
08-06-2023	0.9751	0.0047	0.4843 %
07-06-2023	0.9704	0.0006	0.0619 %
06-06-2023	0.9698	-0.0034	-0.3494 %
05-06-2023	0.9732	-0.0026	-0.2664 %
02-06-2023	0.9758	0.0026	0.2672 %
01-06-2023	0.9732	0.0008	0.0823 %
31-05-2023	0.9724	0.0034	0.3509 %
30-05-2023	0.9690	0.0007	0.0723 %
29-05-2023	0.9683	-0.0024	-0.2472 %
26-05-2023	0.9707	-0.0001	-0.0103 %
25-05-2023	0.9708	-0.0024	-0.2466 %
24-05-2023	0.9732	0.0014	0.1441 %
23-05-2023	0.9718	0.0018	0.1856 %
22-05-2023	0.9700	-0.0038	-0.3902 %
19-05-2023	0.9738	0.0003	0.0308 %
18-05-2023	0.9735	-0.0011	-0.1129 %
17-05-2023	0.9746	0.0014	0.1439 %
16-05-2023	0.9732	-0.0015	-0.1539 %
15-05-2023	0.9747	0.0003	0.0308 %
12-05-2023	0.9744	-0.0014	-0.1435 %
11-05-2023	0.9758	-0.0013	-0.1330 %
10-05-2023	0.9771	-0.0017	-0.1737 %
09-05-2023	0.9788	-0.0025	-0.2548 %
08-05-2023	0.9813	-0.0015	-0.1526 %
05-05-2023	0.9828	0.0026	0.2653 %
04-05-2023	0.9802	-0.0007	-0.0714 %
03-05-2023	0.9809	-0.0032	-0.3252 %
02-05-2023	0.9841	0.0002	0.0203 %
28-04-2023	0.9839	-0.0023	-0.2332 %
27-04-2023	0.9862	0.0038	0.3868 %
26-04-2023	0.9824	0.0038	0.3883 %
25-04-2023	0.9786	-0.0014	-0.1429 %
24-04-2023	0.9800	0.0005	0.0510 %
21-04-2023	0.9795	-0.0015	-0.1529 %
20-04-2023	0.9810	-0.0018	-0.1832 %
19-04-2023	0.9828	-0.0003	-0.0305 %
18-04-2023	0.9831	0.0019	0.1936 %
17-04-2023	0.9812	-0.0015	-0.1526 %
14-04-2023	0.9827	0.0023	0.2346 %
13-04-2023	0.9804	-0.0049	-0.4973 %
12-04-2023	0.9853	-0.0015	-0.1520 %
11-04-2023	0.9868	-0.0010	-0.1012 %
06-04-2023	0.9878	-0.0023	-0.2323 %
05-04-2023	0.9901	-0.0053	-0.5324 %
04-04-2023	0.9954	0.0005	0.0503 %
03-04-2023	0.9949	-0.0019	-0.1906 %
31-03-2023	0.9968	0.0005	0.0502 %
30-03-2023	0.9963	-0.0010	-0.1003 %
29-03-2023	0.9973	0.0026	0.2614 %
28-03-2023	0.9947	0.0072	0.7291 %
27-03-2023	0.9875	0.0001	0.0101 %
24-03-2023	0.9874	-0.0095	-0.9530 %
23-03-2023	0.9969	0.0009	0.0904 %
22-03-2023	0.9960	-0.0010	-0.1003 %
21-03-2023	0.9970	0.0042	0.4230 %
20-03-2023	0.9928	0.0070	0.7101 %
17-03-2023	0.9858	0.0038	0.3870 %
16-03-2023	0.9820	0.0093	0.9561 %
15-03-2023	0.9727	-0.0057	-0.5826 %
14-03-2023	0.9784	0.0034	0.3487 %
13-03-2023	0.9750	-0.0074	-0.7533 %
10-03-2023	0.9824	-0.0087	-0.8778 %
09-03-2023	0.9911	-0.0020	-0.2014 %
08-03-2023	0.9931	-0.0028	-0.2812 %
07-03-2023	0.9959	0.0012	0.1206 %
06-03-2023	0.9947	-0.0011	-0.1105 %
03-03-2023	0.9958	-0.0030	-0.3004 %
02-03-2023	0.9988	-0.0009	-0.0900 %
01-03-2023	0.9997	0.0050	0.5027 %
28-02-2023	0.9947	0.0018	0.1813 %
27-02-2023	0.9929	0.0031	0.3132 %
24-02-2023	0.9898	0.0006	0.0607 %
23-02-2023	0.9892	0.0022	0.2229 %
22-02-2023	0.9870	0.0017	0.1725 %
21-02-2023	0.9853	-0.0008	-0.0811 %
20-02-2023	0.9861	-0.0035	-0.3537 %
17-02-2023	0.9896	0.0023	0.2330 %
16-02-2023	0.9873	-0.0012	-0.1214 %
15-02-2023	0.9885	0.0015	0.1520 %
14-02-2023	0.9870	0.0021	0.2132 %
13-02-2023	0.9849	-0.0023	-0.2330 %
10-02-2023	0.9872	-0.0018	-0.1820 %
09-02-2023	0.9890	0.0009	0.0911 %
08-02-2023	0.9881	-0.0025	-0.2524 %
07-02-2023	0.9906	-0.0058	-0.5821 %
06-02-2023	0.9964	-0.0025	-0.2503 %
03-02-2023	0.9989	-0.0003	-0.0300 %
02-02-2023	0.9992	0.0012	0.1202 %
01-02-2023	0.9980	-0.0052	-0.5183 %
31-01-2023	1.0032	-0.0013	-0.1294 %
30-01-2023	1.0045	0.0028	0.2795 %
27-01-2023	1.0017	0.0015	0.1500 %
26-01-2023	1.0002	-0.0018	-0.1796 %
25-01-2023	1.0020	-0.0033	-0.3283 %
24-01-2023	1.0053	0.0040	0.3995 %
23-01-2023	1.0013	0.0051	0.5119 %
20-01-2023	0.9962	0.0041	0.4133 %
19-01-2023	0.9921	0.0015	0.1514 %
18-01-2023	0.9906	-0.0092	-0.9202 %
17-01-2023	0.9998	-0.0028	-0.2793 %
16-01-2023	1.0026	-0.0025	-0.2487 %
13-01-2023	1.0051	-0.0005	-0.0497 %
12-01-2023	1.0056	0.0089	0.8929 %
11-01-2023	0.9967	0.0059	0.5955 %
10-01-2023	0.9908	0.0043	0.4359 %
09-01-2023	0.9865	0.0001	0.0101 %
06-01-2023	0.9864	0.0025	0.2541 %
05-01-2023	0.9839	-0.0004	-0.0406 %
04-01-2023	0.9843	-0.0036	-0.3644 %
03-01-2023	0.9879	0.0006	0.0608 %
02-01-2023	0.9873	0.0026	0.2640 %
30-12-2022	0.9847	0.0007	0.0711 %
29-12-2022	0.9840	-0.0023	-0.2332 %
28-12-2022	0.9863	-0.0022	-0.2226 %
27-12-2022	0.9885	0.0018	0.1824 %
23-12-2022	0.9867	0.0015	0.1523 %
22-12-2022	0.9852	0.0016	0.1627 %
21-12-2022	0.9836	-0.0018	-0.1827 %
20-12-2022	0.9854	-0.0030	-0.3035 %
19-12-2022	0.9884	0.0005	0.0506 %
16-12-2022	0.9879	0.0017	0.1724 %
15-12-2022	0.9862	-0.0003	-0.0304 %
14-12-2022	0.9865	-0.0004	-0.0405 %
13-12-2022	0.9869	0.0014	0.1421 %
12-12-2022	0.9855	-0.0001	-0.0101 %
09-12-2022	0.9856	-0.0033	-0.3337 %
08-12-2022	0.9889	-0.0004	-0.0404 %
07-12-2022	0.9893	0.0021	0.2127 %
06-12-2022	0.9872	-0.0021	-0.2123 %
05-12-2022	0.9893	0.0059	0.6000 %
02-12-2022	0.9834	-0.0034	-0.3445 %
01-12-2022	0.9868	0.0014	0.1421 %
30-11-2022	0.9854	-0.0008	-0.0811 %
29-11-2022	0.9862	-0.0010	-0.1013 %
28-11-2022	0.9872	0.0036	0.3660 %
25-11-2022	0.9836	0.0018	0.1833 %
24-11-2022	0.9818	0.0023	0.2348 %
23-11-2022	0.9795	0.0004	0.0409 %
22-11-2022	0.9791	-0.0026	-0.2648 %
21-11-2022	0.9817	-0.0064	-0.6477 %
18-11-2022	0.9881	0.0063	0.6417 %
17-11-2022	0.9818	0.0023	0.2348 %
16-11-2022	0.9795	0.0005	0.0511 %
15-11-2022	0.9790	0.0039	0.4000 %
14-11-2022	0.9751	-0.0093	-0.9447 %
11-11-2022	0.9844	0.0010	0.1017 %
10-11-2022	0.9834	-0.0046	-0.4656 %
09-11-2022	0.9880	-0.0031	-0.3128 %
08-11-2022	0.9911	0.0037	0.3747 %
07-11-2022	0.9874	0.0011	0.1115 %
04-11-2022	0.9863	-0.0026	-0.2629 %
03-11-2022	0.9889	0.0028	0.2839 %
02-11-2022	0.9861	-0.0017	-0.1721 %
01-11-2022	0.9878	-0.0047	-0.4736 %
31-10-2022	0.9925	0.0005	0.0504 %
28-10-2022	0.9920	-0.0029	-0.2915 %
27-10-2022	0.9949	0.0032	0.3227 %
26-10-2022	0.9917	0.0029	0.2933 %
25-10-2022	0.9888	0.0032	0.3247 %
24-10-2022	0.9856	0.0001	0.0101 %
21-10-2022	0.9855	0.0019	0.1932 %
20-10-2022	0.9836	0.0026	0.2650 %
19-10-2022	0.9810	0.0018	0.1838 %
18-10-2022	0.9792	0.0030	0.3073 %
17-10-2022	0.9762	0.0005	0.0512 %
14-10-2022	0.9757	0.0032	0.3290 %
13-10-2022	0.9725	0.0061	0.6312 %
12-10-2022	0.9664	-0.0011	-0.1137 %
11-10-2022	0.9675	-0.0005	-0.0517 %
10-10-2022	0.9680	-0.0020	-0.2062 %
07-10-2022	0.9700	-0.0009	-0.0927 %
06-10-2022	0.9709	-0.0047	-0.4818 %
05-10-2022	0.9756	-0.0011	-0.1126 %
04-10-2022	0.9767	0.0109	1.1286 %
03-10-2022	0.9658	0.0097	1.0145 %
30-09-2022	0.9561	0.0023	0.2411 %
29-09-2022	0.9538	0.0101	1.0703 %
28-09-2022	0.9437	-0.0066	-0.6945 %
27-09-2022	0.9503	-0.0052	-0.5442 %
26-09-2022	0.9555	-0.0010	-0.1045 %
23-09-2022	0.9565	-0.0119	-1.2288 %
22-09-2022	0.9684	0.0135	1.4138 %
21-09-2022	0.9549	-0.0095	-0.9851 %
20-09-2022	0.9644	-0.0014	-0.1450 %
19-09-2022	0.9658	0.0079	0.8247 %
16-09-2022	0.9579	0.0007	0.0731 %
15-09-2022	0.9572	-0.0040	-0.4161 %
14-09-2022	0.9612	-0.0057	-0.5895 %
13-09-2022	0.9669	0.0002	0.0207 %
12-09-2022	0.9667	0.0010	0.1036 %
09-09-2022	0.9657	-0.0082	-0.8420 %
08-09-2022	0.9739	-0.0011	-0.1128 %
07-09-2022	0.9750	0.0005	0.0513 %
06-09-2022	0.9745	-0.0002	-0.0205 %
05-09-2022	0.9747	-0.0092	-0.9351 %
02-09-2022	0.9839	0.0037	0.3775 %
01-09-2022	0.9802	0.0006	0.0612 %
31-08-2022	0.9796	0.0055	0.5646 %
30-08-2022	0.9741	0.0071	0.7342 %
29-08-2022	0.9670	0.0028	0.2904 %
26-08-2022	0.9642	0.0026	0.2704 %
25-08-2022	0.9616	0.0040	0.4177 %
24-08-2022	0.9576	-0.0026	-0.2708 %
23-08-2022	0.9602	0.0022	0.2296 %
22-08-2022	0.9580	-0.0036	-0.3744 %
19-08-2022	0.9616	-0.0067	-0.6919 %
18-08-2022	0.9683	-0.0003	-0.0310 %
17-08-2022	0.9686	0.0061	0.6338 %
16-08-2022	0.9625	-0.0006	-0.0623 %
15-08-2022	0.9631	-0.0058	-0.5986 %
12-08-2022	0.9689	-0.0023	-0.2368 %
11-08-2022	0.9712	-0.0001	-0.0103 %
10-08-2022	0.9713	-0.0050	-0.5121 %
09-08-2022	0.9763	0.0000	0.0000 %
08-08-2022	0.9763	-0.0013	-0.1330 %
05-08-2022	0.9776	0.0011	0.1126 %
04-08-2022	0.9765	-0.0008	-0.0819 %
03-08-2022	0.9773	0.0029	0.2976 %
02-08-2022	0.9744	0.0027	0.2779 %
01-08-2022	0.9717	-0.0027	-0.2771 %
29-07-2022	0.9744	-0.0001	-0.0103 %
28-07-2022	0.9745	-0.0023	-0.2355 %
27-07-2022	0.9768	0.0003	0.0307 %
26-07-2022	0.9765	-0.0104	-1.0538 %
25-07-2022	0.9869	0.0037	0.3763 %
22-07-2022	0.9832	-0.0092	-0.9270 %
21-07-2022	0.9924	0.0028	0.2829 %
20-07-2022	0.9896	-0.0022	-0.2218 %
19-07-2022	0.9918	0.0007	0.0706 %
18-07-2022	0.9911	0.0062	0.6295 %
15-07-2022	0.9849	0.0008	0.0813 %
14-07-2022	0.9841	0.0012	0.1221 %
13-07-2022	0.9829	-0.0054	-0.5464 %
12-07-2022	0.9883	-0.0025	-0.2523 %
11-07-2022	0.9908	-0.0005	-0.0504 %
08-07-2022	0.9913	0.0007	0.0707 %
07-07-2022	0.9906	0.0010	0.1011 %
06-07-2022	0.9896	-0.0036	-0.3625 %
05-07-2022	0.9932	-0.0105	-1.0461 %
04-07-2022	1.0037	0.0010	0.0997 %
01-07-2022	1.0027	0.0067	0.6727 %
30-06-2022	0.9960	-0.0045	-0.4498 %
29-06-2022	1.0005	-0.0096	-0.9504 %
28-06-2022	1.0101	-0.0042	-0.4141 %
27-06-2022	1.0143	0.0071	0.7049 %
24-06-2022	1.0072	-0.0058	-0.5726 %
23-06-2022	1.0130	-0.0023	-0.2265 %
22-06-2022	1.0153	-0.0061	-0.5972 %
21-06-2022	1.0214	0.0052	0.5117 %
20-06-2022	1.0162	0.0057	0.5641 %
17-06-2022	1.0105	-0.0037	-0.3648 %
16-06-2022	1.0142	-0.0293	-2.8079 %
15-06-2022	1.0435	0.0041	0.3945 %
14-06-2022	1.0394	0.0019	0.1831 %
13-06-2022	1.0375	-0.0029	-0.2787 %
10-06-2022	1.0404	-0.0091	-0.8671 %
09-06-2022	1.0495	0.0009	0.0858 %
08-06-2022	1.0486	0.0063	0.6044 %
07-06-2022	1.0423	0.0103	0.9981 %
06-06-2022	1.0320	0.0024	0.2331 %
03-06-2022	1.0296	0.0032	0.3118 %
02-06-2022	1.0264	-0.0041	-0.3979 %
01-06-2022	1.0305	0.0024	0.2334 %
31-05-2022	1.0281	-0.0046	-0.4454 %
30-05-2022	1.0327	0.0069	0.6726 %
27-05-2022	1.0258	-0.0025	-0.2431 %
26-05-2022	1.0283	0.0014	0.1363 %
25-05-2022	1.0269	-0.0065	-0.6290 %
24-05-2022	1.0334	0.0024	0.2328 %
23-05-2022	1.0310	0.0030	0.2918 %
20-05-2022	1.0280	0.0015	0.1461 %
19-05-2022	1.0265	-0.0221	-2.1076 %
18-05-2022	1.0486	0.0029	0.2773 %
17-05-2022	1.0457	-0.0022	-0.2099 %
16-05-2022	1.0479	0.0094	0.9052 %
13-05-2022	1.0385	0.0008	0.0771 %
12-05-2022	1.0377	-0.0069	-0.6605 %
11-05-2022	1.0446	-0.0033	-0.3149 %
10-05-2022	1.0479	0.0017	0.1625 %
09-05-2022	1.0462	0.0043	0.4127 %
06-05-2022	1.0419	0.0064	0.6181 %
05-05-2022	1.0355	0.0031	0.3003 %
04-05-2022	1.0324	0.0052	0.5062 %
03-05-2022	1.0272	0.0019	0.1853 %
02-05-2022	1.0253	0.0024	0.2346 %
29-04-2022	1.0229	0.0013	0.1273 %
28-04-2022	1.0216	-0.0013	-0.1271 %
27-04-2022	1.0229	0.0000	0.0000 %
26-04-2022	1.0229	-0.0038	-0.3701 %
25-04-2022	1.0267	-0.0069	-0.6676 %
22-04-2022	1.0336	0.0001	0.0097 %
21-04-2022	1.0335	0.0081	0.7899 %
20-04-2022	1.0254	0.0046	0.4506 %
19-04-2022	1.0208	0.0019	0.1865 %
14-04-2022	1.0189	0.0073	0.7216 %
13-04-2022	1.0116	-0.0015	-0.1481 %
12-04-2022	1.0131	-0.0049	-0.4813 %
11-04-2022	1.0180	0.0025	0.2462 %
08-04-2022	1.0155	-0.0030	-0.2946 %
07-04-2022	1.0185	-0.0002	-0.0196 %
06-04-2022	1.0187	0.0046	0.4536 %
05-04-2022	1.0141	-0.0062	-0.6077 %
04-04-2022	1.0203	-0.0014	-0.1370 %
01-04-2022	1.0217	-0.0050	-0.4870 %
31-03-2022	1.0267	-0.0042	-0.4074 %
30-03-2022	1.0309	-0.0053	-0.5115 %
29-03-2022	1.0362	0.0105	1.0237 %
28-03-2022	1.0257	0.0050	0.4899 %
25-03-2022	1.0207	-0.0018	-0.1760 %
24-03-2022	1.0225	-0.0044	-0.4285 %
23-03-2022	1.0269	-0.0006	-0.0584 %
22-03-2022	1.0275	-0.0003	-0.0292 %
21-03-2022	1.0278	-0.0036	-0.3490 %
18-03-2022	1.0314	-0.0071	-0.6837 %
17-03-2022	1.0385	0.0049	0.4741 %
16-03-2022	1.0336	0.0014	0.1356 %
15-03-2022	1.0322	0.0073	0.7123 %
14-03-2022	1.0249	0.0019	0.1857 %
11-03-2022	1.0230	-0.0040	-0.3895 %
10-03-2022	1.0270	0.0072	0.7060 %
09-03-2022	1.0198	0.0087	0.8604 %
08-03-2022	1.0111	0.0042	0.4171 %
07-03-2022	1.0069	0.0013	0.1293 %
04-03-2022	1.0056	-0.0136	-1.3344 %
03-03-2022	1.0192	-0.0024	-0.2349 %
02-03-2022	1.0216	-0.0031	-0.3025 %
01-03-2022	1.0247	-0.0089	-0.8611 %
28-02-2022	1.0336	-0.0062	-0.5963 %
25-02-2022	1.0398	0.0078	0.7558 %
24-02-2022	1.0320	-0.0111	-1.0641 %
23-02-2022	1.0431	0.0009	0.0864 %
22-02-2022	1.0422	0.0035	0.3370 %
21-02-2022	1.0387	-0.0065	-0.6219 %
18-02-2022	1.0452	-0.0014	-0.1338 %
17-02-2022	1.0466	-0.0050	-0.4755 %
16-02-2022	1.0516	0.0033	0.3148 %
15-02-2022	1.0483	0.0011	0.1050 %
14-02-2022	1.0472	-0.0085	-0.8052 %
11-02-2022	1.0557	-0.0014	-0.1324 %
10-02-2022	1.0571	0.0016	0.1516 %
09-02-2022	1.0555	0.0010	0.0948 %
08-02-2022	1.0545	-0.0026	-0.2460 %
07-02-2022	1.0571	0.0004	0.0379 %
04-02-2022	1.0567	0.0160	1.5374 %
03-02-2022	1.0407	0.0008	0.0769 %
02-02-2022	1.0399	0.0025	0.2410 %
01-02-2022	1.0374	-0.0030	-0.2884 %
31-01-2022	1.0404	0.0026	0.2505 %
28-01-2022	1.0378	-0.0013	-0.1251 %
27-01-2022	1.0391	0.0005	0.0481 %
26-01-2022	1.0386	0.0022	0.2123 %
25-01-2022	1.0364	0.0056	0.5433 %
24-01-2022	1.0308	-0.0045	-0.4347 %
21-01-2022	1.0353	-0.0029	-0.2793 %
20-01-2022	1.0382	-0.0001	-0.0096 %
19-01-2022	1.0383	-0.0031	-0.2977 %
18-01-2022	1.0414	-0.0015	-0.1438 %
17-01-2022	1.0429	0.0000	0.0000 %
14-01-2022	1.0429	-0.0024	-0.2296 %
13-01-2022	1.0453	-0.0033	-0.3147 %
12-01-2022	1.0486	-0.0016	-0.1524 %
11-01-2022	1.0502	0.0056	0.5361 %
10-01-2022	1.0446	0.0024	0.2303 %
07-01-2022	1.0422	0.0027	0.2597 %
06-01-2022	1.0395	0.0031	0.2991 %
05-01-2022	1.0364	0.0009	0.0869 %
04-01-2022	1.0355	-0.0017	-0.1639 %
03-01-2022	1.0372	0.0041	0.3969 %
31-12-2021	1.0331	-0.0032	-0.3088 %
30-12-2021	1.0363	-0.0017	-0.1638 %
29-12-2021	1.0380	-0.0001	-0.0096 %
28-12-2021	1.0381	-0.0015	-0.1443 %
27-12-2021	1.0396	-0.0006	-0.0577 %
24-12-2021	1.0402	-0.0011	-0.1056 %
23-12-2021	1.0413	-0.0019	-0.1821 %
22-12-2021	1.0432	0.0015	0.1440 %
21-12-2021	1.0417	0.0009	0.0865 %
20-12-2021	1.0408	-0.0001	-0.0096 %
17-12-2021	1.0409	-0.0048	-0.4590 %
16-12-2021	1.0457	0.0041	0.3936 %
15-12-2021	1.0416	0.0012	0.1153 %
14-12-2021	1.0404	-0.0014	-0.1344 %
13-12-2021	1.0418	-0.0006	-0.0576 %
10-12-2021	1.0424	-0.0022	-0.2106 %
09-12-2021	1.0446	0.0014	0.1342 %
08-12-2021	1.0432	0.0018	0.1728 %
07-12-2021	1.0414	-0.0002	-0.0192 %
06-12-2021	1.0416	0.0029	0.2792 %
03-12-2021	1.0387	-0.0027	-0.2593 %
02-12-2021	1.0414	-0.0013	-0.1247 %
01-12-2021	1.0427	-0.0003	-0.0288 %
30-11-2021	1.0430	-0.0010	-0.0958 %
29-11-2021	1.0440	-0.0006	-0.0574 %
26-11-2021	1.0446	-0.0034	-0.3244 %
25-11-2021	1.0480	-0.0004	-0.0382 %
24-11-2021	1.0484	-0.0008	-0.0762 %
23-11-2021	1.0492	0.0038	0.3635 %
22-11-2021	1.0454	-0.0008	-0.0765 %
19-11-2021	1.0462	-0.0049	-0.4662 %
18-11-2021	1.0511	-0.0019	-0.1804 %
17-11-2021	1.0530	0.0002	0.0190 %
16-11-2021	1.0528	-0.0005	-0.0475 %
15-11-2021	1.0533	-0.0035	-0.3312 %
12-11-2021	1.0568	0.0007	0.0663 %
11-11-2021	1.0561	0.0006	0.0568 %
10-11-2021	1.0555	-0.0037	-0.3493 %
09-11-2021	1.0592	0.0001	0.0094 %
08-11-2021	1.0591	0.0032	0.3031 %
05-11-2021	1.0559	0.0005	0.0474 %
04-11-2021	1.0554	-0.0014	-0.1325 %
03-11-2021	1.0568	-0.0026	-0.2454 %
02-11-2021	1.0594	0.0032	0.3030 %
01-11-2021	1.0562	-0.0049	-0.4618 %
29-10-2021	1.0611	-0.0045	-0.4223 %
28-10-2021	1.0656	-0.0014	-0.1312 %
27-10-2021	1.0670	-0.0014	-0.1310 %
26-10-2021	1.0684	0.0018	0.1688 %
25-10-2021	1.0666	-0.0002	-0.0187 %
22-10-2021	1.0668	-0.0022	-0.2058 %
21-10-2021	1.0690	-0.0049	-0.4563 %
20-10-2021	1.0739	0.0023	0.2146 %
19-10-2021	1.0716	0.0004	0.0373 %
18-10-2021	1.0712	-0.0017	-0.1584 %
15-10-2021	1.0729	0.0043	0.4024 %
14-10-2021	1.0686	-0.0036	-0.3358 %
13-10-2021	1.0722	-0.0007	-0.0652 %
12-10-2021	1.0729	0.0007	0.0653 %
11-10-2021	1.0722	-0.0012	-0.1118 %
08-10-2021	1.0734	0.0022	0.2054 %
07-10-2021	1.0712	-0.0003	-0.0280 %
06-10-2021	1.0715	-0.0037	-0.3441 %
05-10-2021	1.0752	-0.0016	-0.1486 %
04-10-2021	1.0768	-0.0023	-0.2131 %
01-10-2021	1.0791	-0.0039	-0.3601 %
30-09-2021	1.0830	0.0001	0.0092 %
29-09-2021	1.0829	-0.0011	-0.1015 %
28-09-2021	1.0840	-0.0010	-0.0922 %
27-09-2021	1.0850	0.0020	0.1847 %
24-09-2021	1.0830	-0.0001	-0.0092 %
23-09-2021	1.0831	0.0011	0.1017 %
22-09-2021	1.0820	-0.0025	-0.2305 %
21-09-2021	1.0845	-0.0038	-0.3492 %
20-09-2021	1.0883	-0.0048	-0.4391 %
17-09-2021	1.0931	0.0045	0.4134 %
16-09-2021	1.0886	0.0041	0.3781 %
15-09-2021	1.0845	-0.0042	-0.3858 %
14-09-2021	1.0887	0.0014	0.1288 %
13-09-2021	1.0873	0.0019	0.1751 %
10-09-2021	1.0854	-0.0007	-0.0645 %
09-09-2021	1.0861	-0.0027	-0.2480 %
08-09-2021	1.0888	0.0035	0.3225 %
07-09-2021	1.0853	-0.0016	-0.1472 %
06-09-2021	1.0869	0.0006	0.0552 %
03-09-2021	1.0863	0.0015	0.1383 %
02-09-2021	1.0848	0.0003	0.0277 %
01-09-2021	1.0845	0.0046	0.4260 %
31-08-2021	1.0799	0.0001	0.0093 %
30-08-2021	1.0798	0.0002	0.0185 %
27-08-2021	1.0796	0.0007	0.0649 %
26-08-2021	1.0789	0.0050	0.4656 %
25-08-2021	1.0739	0.0028	0.2614 %
24-08-2021	1.0711	-0.0033	-0.3071 %
23-08-2021	1.0744	0.0033	0.3081 %
20-08-2021	1.0711	-0.0012	-0.1119 %
19-08-2021	1.0723	-0.0003	-0.0280 %
18-08-2021	1.0726	0.0013	0.1213 %
17-08-2021	1.0713	-0.0045	-0.4183 %
16-08-2021	1.0758	-0.0071	-0.6556 %
13-08-2021	1.0829	0.0005	0.0462 %
12-08-2021	1.0824	0.0006	0.0555 %
11-08-2021	1.0818	0.0005	0.0462 %
10-08-2021	1.0813	0.0027	0.2503 %
09-08-2021	1.0786	0.0062	0.5781 %
06-08-2021	1.0724	-0.0009	-0.0839 %
05-08-2021	1.0733	0.0004	0.0373 %
04-08-2021	1.0729	-0.0006	-0.0559 %
03-08-2021	1.0735	-0.0026	-0.2416 %
02-08-2021	1.0761	-0.0010	-0.0928 %
30-07-2021	1.0771	-0.0017	-0.1576 %
29-07-2021	1.0788	-0.0014	-0.1296 %
28-07-2021	1.0802	-0.0004	-0.0370 %
27-07-2021	1.0806	-0.0020	-0.1847 %
26-07-2021	1.0826	-0.0012	-0.1107 %
23-07-2021	1.0838	0.0009	0.0831 %
22-07-2021	1.0829	-0.0019	-0.1751 %
21-07-2021	1.0848	0.0010	0.0923 %
20-07-2021	1.0838	-0.0002	-0.0185 %
19-07-2021	1.0840	-0.0013	-0.1198 %
16-07-2021	1.0853	0.0025	0.2309 %
15-07-2021	1.0828	-0.0012	-0.1107 %
14-07-2021	1.0840	-0.0017	-0.1566 %
13-07-2021	1.0857	0.0005	0.0461 %
12-07-2021	1.0852	0.0000	0.0000 %
09-07-2021	1.0852	0.0001	0.0092 %
08-07-2021	1.0851	-0.0066	-0.6046 %
07-07-2021	1.0917	-0.0013	-0.1189 %
06-07-2021	1.0930	-0.0005	-0.0457 %
05-07-2021	1.0935	-0.0010	-0.0914 %
02-07-2021	1.0945	-0.0040	-0.3641 %
01-07-2021	1.0985	0.0005	0.0455 %
30-06-2021	1.0980	0.0015	0.1368 %
29-06-2021	1.0965	-0.0004	-0.0365 %
28-06-2021	1.0969	0.0013	0.1187 %
25-06-2021	1.0956	-0.0011	-0.1003 %
24-06-2021	1.0967	0.0004	0.0365 %
23-06-2021	1.0963	0.0020	0.1828 %
22-06-2021	1.0943	-0.0011	-0.1004 %
21-06-2021	1.0954	0.0013	0.1188 %
18-06-2021	1.0941	0.0016	0.1465 %
17-06-2021	1.0925	0.0029	0.2662 %
16-06-2021	1.0896	-0.0003	-0.0275 %
15-06-2021	1.0899	0.0010	0.0918 %
14-06-2021	1.0889	0.0006	0.0551 %
11-06-2021	1.0883	-0.0026	-0.2383 %
10-06-2021	1.0909	-0.0004	-0.0367 %
09-06-2021	1.0913	-0.0001	-0.0092 %
08-06-2021	1.0914	-0.0020	-0.1829 %
07-06-2021	1.0934	-0.0017	-0.1552 %
04-06-2021	1.0951	-0.0010	-0.0912 %
03-06-2021	1.0961	-0.0021	-0.1912 %
02-06-2021	1.0982	-0.0004	-0.0364 %
01-06-2021	1.0986	0.0004	0.0364 %
31-05-2021	1.0982	0.0022	0.2007 %
28-05-2021	1.0960	-0.0007	-0.0638 %
27-05-2021	1.0967	0.0009	0.0821 %
26-05-2021	1.0958	-0.0019	-0.1731 %
25-05-2021	1.0977	0.0020	0.1825 %
24-05-2021	1.0957	0.0006	0.0548 %
21-05-2021	1.0951	-0.0040	-0.3639 %
20-05-2021	1.0991	-0.0017	-0.1544 %
19-05-2021	1.1008	0.0045	0.4105 %
18-05-2021	1.0963	0.0013	0.1187 %
17-05-2021	1.0950	-0.0002	-0.0183 %
14-05-2021	1.0952	-0.0008	-0.0730 %
13-05-2021	1.0960	-0.0006	-0.0547 %
12-05-2021	1.0966	-0.0010	-0.0911 %
11-05-2021	1.0976	0.0037	0.3382 %
10-05-2021	1.0939	-0.0024	-0.2189 %
07-05-2021	1.0963	0.0010	0.0913 %
06-05-2021	1.0953	-0.0012	-0.1094 %
05-05-2021	1.0965	-0.0015	-0.1366 %
04-05-2021	1.0980	-0.0036	-0.3268 %
03-05-2021	1.1016	0.0018	0.1637 %
30-04-2021	1.0998	-0.0022	-0.1996 %
29-04-2021	1.1020	-0.0024	-0.2173 %
28-04-2021	1.1044	0.0006	0.0544 %
27-04-2021	1.1038	-0.0029	-0.2620 %
26-04-2021	1.1067	0.0029	0.2627 %
23-04-2021	1.1038	0.0003	0.0272 %
22-04-2021	1.1035	0.0009	0.0816 %
21-04-2021	1.1026	-0.0003	-0.0272 %
20-04-2021	1.1029	0.0031	0.2819 %
19-04-2021	1.0998	-0.0013	-0.1181 %
16-04-2021	1.1011	-0.0035	-0.3169 %
15-04-2021	1.1046	0.0013	0.1178 %
14-04-2021	1.1033	0.0032	0.2909 %
13-04-2021	1.1001	0.0003	0.0273 %
12-04-2021	1.0998	-0.0012	-0.1090 %
09-04-2021	1.1010	-0.0011	-0.0998 %
08-04-2021	1.1021	-0.0023	-0.2083 %
07-04-2021	1.1044	-0.0026	-0.2349 %
06-04-2021	1.1070	-0.0029	-0.2613 %
01-04-2021	1.1099	0.0029	0.2620 %
31-03-2021	1.1070	0.0013	0.1176 %
30-03-2021	1.1057	-0.0018	-0.1625 %
29-03-2021	1.1075	-0.0015	-0.1353 %
26-03-2021	1.1090	0.0045	0.4074 %
25-03-2021	1.1045	-0.0023	-0.2078 %
24-03-2021	1.1068	0.0002	0.0181 %
23-03-2021	1.1066	0.0043	0.3901 %
22-03-2021	1.1023	-0.0043	-0.3886 %
19-03-2021	1.1066	-0.0003	-0.0271 %
18-03-2021	1.1069	0.0022	0.1991 %
17-03-2021	1.1047	0.0014	0.1269 %
16-03-2021	1.1033	-0.0051	-0.4601 %
15-03-2021	1.1084	-0.0010	-0.0901 %
12-03-2021	1.1094	0.0028	0.2530 %
11-03-2021	1.1066	-0.0003	-0.0271 %
10-03-2021	1.1069	-0.0002	-0.0181 %
09-03-2021	1.1071	-0.0016	-0.1443 %
08-03-2021	1.1087	0.0021	0.1898 %
05-03-2021	1.1066	-0.0048	-0.4319 %
04-03-2021	1.1114	0.0050	0.4519 %
03-03-2021	1.1064	0.0014	0.1267 %
02-03-2021	1.1050	0.0036	0.3269 %
01-03-2021	1.1014	0.0028	0.2549 %
26-02-2021	1.0986	-0.0090	-0.8126 %
25-02-2021	1.1076	0.0047	0.4261 %
24-02-2021	1.1029	0.0083	0.7583 %
23-02-2021	1.0946	0.0058	0.5327 %
22-02-2021	1.0888	0.0037	0.3410 %
19-02-2021	1.0851	0.0022	0.2032 %
18-02-2021	1.0829	0.0023	0.2128 %
17-02-2021	1.0806	0.0006	0.0556 %
16-02-2021	1.0800	-0.0002	-0.0185 %
15-02-2021	1.0802	-0.0001	-0.0093 %
12-02-2021	1.0803	0.0001	0.0093 %
11-02-2021	1.0802	-0.0003	-0.0278 %
10-02-2021	1.0805	-0.0012	-0.1109 %
09-02-2021	1.0817	-0.0025	-0.2306 %
08-02-2021	1.0842	0.0017	0.1570 %
05-02-2021	1.0825	0.0007	0.0647 %
04-02-2021	1.0818	0.0014	0.1296 %
03-02-2021	1.0804	-0.0004	-0.0370 %
02-02-2021	1.0808	-0.0008	-0.0740 %
01-02-2021	1.0816	0.0018	0.1667 %
29-01-2021	1.0798	0.0015	0.1391 %
28-01-2021	1.0783	0.0024	0.2231 %
27-01-2021	1.0759	-0.0030	-0.2781 %
26-01-2021	1.0789	0.0017	0.1578 %
25-01-2021	1.0772	-0.0001	-0.0093 %
22-01-2021	1.0773	0.0000	0.0000 %
21-01-2021	1.0773	-0.0005	-0.0464 %
20-01-2021	1.0778	0.0009	0.0836 %
19-01-2021	1.0769	0.0022	0.2047 %
18-01-2021	1.0747	-0.0023	-0.2136 %
15-01-2021	1.0770	-0.0035	-0.3239 %
14-01-2021	1.0805	-0.0007	-0.0647 %
13-01-2021	1.0812	0.0000	0.0000 %
12-01-2021	1.0812	-0.0026	-0.2399 %
11-01-2021	1.0838	0.0011	0.1016 %
08-01-2021	1.0827	-0.0006	-0.0554 %
07-01-2021	1.0833	0.0012	0.1109 %
06-01-2021	1.0821	0.0018	0.1666 %
05-01-2021	1.0803	-0.0008	-0.0740 %
04-01-2021	1.0811	0.0009	0.0833 %
31-12-2020	1.0802	-0.0055	-0.5066 %
30-12-2020	1.0857	-0.0005	-0.0460 %
29-12-2020	1.0862	0.0008	0.0737 %
28-12-2020	1.0854	0.0003	0.0276 %
24-12-2020	1.0851	0.0014	0.1292 %
23-12-2020	1.0837	0.0000	0.0000 %
22-12-2020	1.0837	0.0027	0.2498 %
21-12-2020	1.0810	-0.0035	-0.3227 %
18-12-2020	1.0845	0.0024	0.2218 %
17-12-2020	1.0821	0.0035	0.3245 %
16-12-2020	1.0786	0.0016	0.1486 %
15-12-2020	1.0770	-0.0006	-0.0557 %
14-12-2020	1.0776	-0.0010	-0.0927 %
11-12-2020	1.0786	0.0029	0.2696 %
10-12-2020	1.0757	-0.0007	-0.0650 %
09-12-2020	1.0764	-0.0017	-0.1577 %
08-12-2020	1.0781	-0.0021	-0.1944 %
07-12-2020	1.0802	-0.0020	-0.1848 %
04-12-2020	1.0822	-0.0009	-0.0831 %
03-12-2020	1.0831	0.0012	0.1109 %
02-12-2020	1.0819	-0.0017	-0.1569 %
01-12-2020	1.0836	-0.0003	-0.0277 %
30-11-2020	1.0839	0.0013	0.1201 %
27-11-2020	1.0826	0.0013	0.1202 %
26-11-2020	1.0813	-0.0022	-0.2030 %
25-11-2020	1.0835	0.0002	0.0185 %
24-11-2020	1.0833	0.0027	0.2499 %
23-11-2020	1.0806	-0.0005	-0.0462 %
20-11-2020	1.0811	0.0014	0.1297 %
19-11-2020	1.0797	-0.0015	-0.1387 %
18-11-2020	1.0812	-0.0004	-0.0370 %
17-11-2020	1.0816	-0.0003	-0.0277 %
16-11-2020	1.0819	0.0014	0.1296 %
13-11-2020	1.0805	0.0000	0.0000 %
12-11-2020	1.0805	0.0012	0.1112 %
11-11-2020	1.0793	-0.0024	-0.2219 %
10-11-2020	1.0817	0.0039	0.3618 %
09-11-2020	1.0778	0.0096	0.8987 %
06-11-2020	1.0682	-0.0042	-0.3916 %
05-11-2020	1.0724	0.0049	0.4590 %
04-11-2020	1.0675	-0.0034	-0.3175 %
03-11-2020	1.0709	0.0014	0.1309 %
02-11-2020	1.0695	-0.0003	-0.0280 %
30-10-2020	1.0698	0.0014	0.1310 %
29-10-2020	1.0684	-0.0009	-0.0842 %
28-10-2020	1.0693	-0.0039	-0.3634 %
27-10-2020	1.0732	0.0013	0.1213 %
26-10-2020	1.0719	0.0004	0.0373 %
23-10-2020	1.0715	-0.0011	-0.1026 %
22-10-2020	1.0726	0.0011	0.1027 %
21-10-2020	1.0715	-0.0009	-0.0839 %
20-10-2020	1.0724	0.0000	0.0000 %
19-10-2020	1.0724	0.0003	0.0280 %
16-10-2020	1.0721	0.0024	0.2244 %
15-10-2020	1.0697	-0.0041	-0.3818 %
14-10-2020	1.0738	0.0004	0.0373 %
13-10-2020	1.0734	-0.0008	-0.0745 %
12-10-2020	1.0742	-0.0031	-0.2878 %
09-10-2020	1.0773	-0.0026	-0.2408 %
08-10-2020	1.0799	0.0012	0.1112 %
07-10-2020	1.0787	0.0006	0.0557 %
06-10-2020	1.0781	0.0000	0.0000 %
05-10-2020	1.0781	-0.0009	-0.0834 %
02-10-2020	1.0790	0.0003	0.0278 %
01-10-2020	1.0787	-0.0017	-0.1573 %
30-09-2020	1.0804	0.0009	0.0834 %
29-09-2020	1.0795	-0.0021	-0.1942 %
28-09-2020	1.0816	0.0018	0.1667 %
25-09-2020	1.0798	0.0026	0.2414 %
24-09-2020	1.0772	-0.0001	-0.0093 %
23-09-2020	1.0773	0.0025	0.2326 %
22-09-2020	1.0748	-0.0013	-0.1208 %
21-09-2020	1.0761	-0.0015	-0.1392 %
18-09-2020	1.0776	0.0034	0.3165 %
17-09-2020	1.0742	-0.0011	-0.1023 %
16-09-2020	1.0753	-0.0015	-0.1393 %
15-09-2020	1.0768	0.0000	0.0000 %
14-09-2020	1.0768	-0.0009	-0.0835 %
11-09-2020	1.0777	0.0011	0.1022 %
10-09-2020	1.0766	-0.0040	-0.3702 %
09-09-2020	1.0806	-0.0014	-0.1294 %
08-09-2020	1.0820	0.0011	0.1018 %
07-09-2020	1.0809	0.0016	0.1482 %
04-09-2020	1.0793	0.0017	0.1578 %
03-09-2020	1.0776	-0.0023	-0.2130 %
02-09-2020	1.0799	-0.0066	-0.6075 %
01-09-2020	1.0865	0.0091	0.8446 %
31-08-2020	1.0774	0.0016	0.1487 %
28-08-2020	1.0758	0.0008	0.0744 %
27-08-2020	1.0750	0.0012	0.1118 %
26-08-2020	1.0738	-0.0014	-0.1302 %
25-08-2020	1.0752	-0.0009	-0.0836 %
24-08-2020	1.0761	0.0017	0.1582 %
21-08-2020	1.0744	-0.0042	-0.3894 %
20-08-2020	1.0786	-0.0025	-0.2312 %
19-08-2020	1.0811	0.0038	0.3527 %
18-08-2020	1.0773	0.0008	0.0743 %
17-08-2020	1.0765	0.0011	0.1023 %
14-08-2020	1.0754	-0.0030	-0.2782 %
13-08-2020	1.0784	0.0029	0.2696 %
12-08-2020	1.0755	0.0012	0.1117 %
11-08-2020	1.0743	-0.0047	-0.4356 %
10-08-2020	1.0790	-0.0014	-0.1296 %
07-08-2020	1.0804	0.0045	0.4183 %
06-08-2020	1.0759	-0.0011	-0.1021 %
05-08-2020	1.0770	0.0009	0.0836 %
04-08-2020	1.0761	-0.0023	-0.2133 %
03-08-2020	1.0784	0.0015	0.1393 %
31-07-2020	1.0769	0.0025	0.2327 %
30-07-2020	1.0744	-0.0022	-0.2043 %
29-07-2020	1.0766	0.0008	0.0744 %
28-07-2020	1.0758	-0.0080	-0.7381 %
27-07-2020	1.0838	0.0108	1.0065 %
24-07-2020	1.0730	-0.0001	-0.0093 %
23-07-2020	1.0731	-0.0054	-0.5007 %
22-07-2020	1.0785	0.0045	0.4190 %
21-07-2020	1.0740	0.0004	0.0373 %
20-07-2020	1.0736	-0.0017	-0.1581 %
17-07-2020	1.0753	-0.0034	-0.3152 %
16-07-2020	1.0787	0.0004	0.0371 %
15-07-2020	1.0783	0.0092	0.8605 %
14-07-2020	1.0691	0.0006	0.0562 %
13-07-2020	1.0685	0.0060	0.5647 %
10-07-2020	1.0625	-0.0009	-0.0846 %
09-07-2020	1.0634	0.0010	0.0941 %
08-07-2020	1.0624	-0.0019	-0.1785 %
07-07-2020	1.0643	0.0001	0.0094 %
06-07-2020	1.0642	0.0019	0.1789 %
03-07-2020	1.0623	-0.0025	-0.2348 %
02-07-2020	1.0648	0.0028	0.2637 %
01-07-2020	1.0620	-0.0031	-0.2911 %
30-06-2020	1.0651	-0.0018	-0.1687 %
29-06-2020	1.0669	0.0038	0.3574 %
26-06-2020	1.0631	-0.0006	-0.0564 %
25-06-2020	1.0637	-0.0042	-0.3933 %
24-06-2020	1.0679	-0.0026	-0.2429 %
23-06-2020	1.0705	0.0051	0.4787 %
22-06-2020	1.0654	-0.0002	-0.0188 %
19-06-2020	1.0656	-0.0011	-0.1031 %
18-06-2020	1.0667	-0.0002	-0.0187 %
17-06-2020	1.0669	-0.0048	-0.4479 %
16-06-2020	1.0717	0.0038	0.3558 %
15-06-2020	1.0679	-0.0018	-0.1683 %
12-06-2020	1.0697	0.0000	0.0000 %
11-06-2020	1.0697	-0.0065	-0.6040 %
10-06-2020	1.0762	-0.0008	-0.0743 %
09-06-2020	1.0770	-0.0091	-0.8379 %
08-06-2020	1.0861	-0.0005	-0.0460 %
05-06-2020	1.0866	0.0080	0.7417 %
04-06-2020	1.0786	-0.0007	-0.0649 %
03-06-2020	1.0793	0.0052	0.4841 %
02-06-2020	1.0741	0.0055	0.5147 %
01-06-2020	1.0686	-0.0034	-0.3172 %
29-05-2020	1.0720	0.0037	0.3463 %
28-05-2020	1.0683	0.0008	0.0749 %
27-05-2020	1.0675	0.0075	0.7075 %
26-05-2020	1.0600	0.0003	0.0283 %
25-05-2020	1.0597	0.0006	0.0567 %
22-05-2020	1.0591	-0.0037	-0.3481 %
21-05-2020	1.0628	0.0044	0.4157 %
20-05-2020	1.0584	-0.0049	-0.4608 %
19-05-2020	1.0633	0.0112	1.0645 %
18-05-2020	1.0521	0.0008	0.0761 %
15-05-2020	1.0513	0.0001	0.0095 %
14-05-2020	1.0512	-0.0016	-0.1520 %
13-05-2020	1.0528	0.0008	0.0760 %
12-05-2020	1.0520	0.0001	0.0095 %
11-05-2020	1.0519	-0.0010	-0.0950 %
08-05-2020	1.0529	-0.0001	-0.0095 %
07-05-2020	1.0530	0.0000	0.0000 %
06-05-2020	1.0530	0.0005	0.0475 %
05-05-2020	1.0525	-0.0023	-0.2181 %
04-05-2020	1.0548	-0.0010	-0.0947 %
30-04-2020	1.0558	-0.0013	-0.1230 %
29-04-2020	1.0571	-0.0015	-0.1417 %
28-04-2020	1.0586	0.0029	0.2747 %
27-04-2020	1.0557	0.0032	0.3040 %
24-04-2020	1.0525	0.0014	0.1332 %
23-04-2020	1.0511	-0.0012	-0.1140 %
22-04-2020	1.0523	0.0006	0.0571 %
21-04-2020	1.0517	-0.0001	-0.0095 %
20-04-2020	1.0518	0.0003	0.0285 %
17-04-2020	1.0515	-0.0001	-0.0095 %
16-04-2020	1.0516	-0.0018	-0.1709 %
15-04-2020	1.0534	-0.0009	-0.0854 %
14-04-2020	1.0543	-0.0015	-0.1421 %
09-04-2020	1.0558	0.0001	0.0095 %
08-04-2020	1.0557	-0.0025	-0.2363 %
07-04-2020	1.0582	0.0022	0.2083 %
06-04-2020	1.0560	0.0013	0.1233 %
03-04-2020	1.0547	-0.0004	-0.0379 %
02-04-2020	1.0551	-0.0013	-0.1231 %
01-04-2020	1.0564	-0.0021	-0.1984 %
31-03-2020	1.0585	0.0014	0.1324 %
30-03-2020	1.0571	-0.0010	-0.0945 %
27-03-2020	1.0581	-0.0053	-0.4984 %
26-03-2020	1.0634	0.0032	0.3018 %
25-03-2020	1.0602	0.0030	0.2838 %
24-03-2020	1.0572	-0.0018	-0.1700 %
23-03-2020	1.0590	0.0044	0.4172 %
20-03-2020	1.0546	0.0011	0.1044 %
19-03-2020	1.0535	-0.0011	-0.1043 %
18-03-2020	1.0546	-0.0015	-0.1420 %
17-03-2020	1.0561	0.0015	0.1422 %
16-03-2020	1.0546	-0.0062	-0.5845 %
13-03-2020	1.0608	0.0059	0.5593 %
12-03-2020	1.0549	-0.0042	-0.3966 %
11-03-2020	1.0591	-0.0003	-0.0283 %
10-03-2020	1.0594	0.0000	0.0000 %
09-03-2020	1.0594	0.0005	0.0472 %
06-03-2020	1.0589	-0.0074	-0.6940 %
05-03-2020	1.0663	0.0016	0.1503 %
04-03-2020	1.0647	0.0001	0.0094 %
03-03-2020	1.0646	-0.0009	-0.0845 %
02-03-2020	1.0655	0.0041	0.3863 %
28-02-2020	1.0614	-0.0013	-0.1223 %
27-02-2020	1.0627	0.0021	0.1980 %
26-02-2020	1.0606	0.0001	0.0094 %
25-02-2020	1.0605	0.0005	0.0472 %
24-02-2020	1.0600	-0.0010	-0.0943 %
21-02-2020	1.0610	-0.0006	-0.0565 %
20-02-2020	1.0616	-0.0005	-0.0471 %
19-02-2020	1.0621	0.0002	0.0188 %
18-02-2020	1.0619	-0.0022	-0.2067 %
17-02-2020	1.0641	0.0000	0.0000 %
14-02-2020	1.0641	0.0008	0.0752 %
13-02-2020	1.0633	-0.0012	-0.1127 %
12-02-2020	1.0645	-0.0022	-0.2062 %
11-02-2020	1.0667	-0.0033	-0.3084 %
10-02-2020	1.0700	-0.0005	-0.0467 %
07-02-2020	1.0705	-0.0010	-0.0933 %
06-02-2020	1.0715	-0.0002	-0.0187 %
05-02-2020	1.0717	0.0015	0.1402 %
04-02-2020	1.0702	0.0030	0.2811 %
03-02-2020	1.0672	-0.0022	-0.2057 %
31-01-2020	1.0694	0.0004	0.0374 %
30-01-2020	1.0690	-0.0039	-0.3635 %
29-01-2020	1.0729	0.0026	0.2429 %
28-01-2020	1.0703	0.0014	0.1310 %
27-01-2020	1.0689	-0.0023	-0.2147 %
24-01-2020	1.0712	-0.0022	-0.2050 %
23-01-2020	1.0734	-0.0023	-0.2138 %
22-01-2020	1.0757	0.0014	0.1303 %
21-01-2020	1.0743	0.0006	0.0559 %
20-01-2020	1.0737	0.0001	0.0093 %
17-01-2020	1.0736	-0.0003	-0.0279 %
16-01-2020	1.0739	-0.0012	-0.1116 %
15-01-2020	1.0751	-0.0016	-0.1486 %
14-01-2020	1.0767	-0.0044	-0.4070 %
13-01-2020	1.0811	-0.0011	-0.1016 %
10-01-2020	1.0822	0.0014	0.1295 %
09-01-2020	1.0808	0.0016	0.1483 %
08-01-2020	1.0792	-0.0058	-0.5346 %
07-01-2020	1.0850	0.0000	0.0000 %
06-01-2020	1.0850	0.0010	0.0923 %
03-01-2020	1.0840	-0.0025	-0.2301 %
02-01-2020	1.0865	0.0011	0.1013 %
31-12-2019	1.0854	-0.0017	-0.1564 %
30-12-2019	1.0871	-0.0019	-0.1745 %
27-12-2019	1.0890	0.0012	0.1103 %
24-12-2019	1.0878	0.0008	0.0736 %
23-12-2019	1.0870	-0.0013	-0.1195 %
20-12-2019	1.0883	-0.0016	-0.1468 %
19-12-2019	1.0899	-0.0014	-0.1283 %
18-12-2019	1.0913	-0.0033	-0.3015 %
17-12-2019	1.0946	-0.0007	-0.0639 %
16-12-2019	1.0953	-0.0029	-0.2641 %
13-12-2019	1.0982	0.0043	0.3931 %
12-12-2019	1.0939	0.0023	0.2107 %
11-12-2019	1.0916	-0.0006	-0.0549 %
10-12-2019	1.0922	-0.0037	-0.3376 %
09-12-2019	1.0959	-0.0009	-0.0821 %
06-12-2019	1.0968	0.0004	0.0365 %
05-12-2019	1.0964	0.0008	0.0730 %
04-12-2019	1.0956	0.0009	0.0822 %
03-12-2019	1.0947	-0.0048	-0.4366 %
02-12-2019	1.0995	-0.0003	-0.0273 %
29-11-2019	1.0998	0.0007	0.0637 %
28-11-2019	1.0991	0.0005	0.0455 %
27-11-2019	1.0986	-0.0007	-0.0637 %
26-11-2019	1.0993	0.0007	0.0637 %
25-11-2019	1.0986	-0.0008	-0.0728 %
22-11-2019	1.0994	-0.0004	-0.0364 %
21-11-2019	1.0998	0.0021	0.1913 %
20-11-2019	1.0977	-0.0002	-0.0182 %
19-11-2019	1.0979	0.0019	0.1734 %
18-11-2019	1.0960	0.0036	0.3295 %
15-11-2019	1.0924	0.0051	0.4691 %
14-11-2019	1.0873	-0.0021	-0.1928 %
13-11-2019	1.0894	-0.0069	-0.6294 %
12-11-2019	1.0963	-0.0009	-0.0820 %
11-11-2019	1.0972	-0.0019	-0.1729 %
08-11-2019	1.0991	-0.0007	-0.0636 %
07-11-2019	1.0998	-0.0012	-0.1090 %
06-11-2019	1.1010	0.0001	0.0091 %
05-11-2019	1.1009	-0.0012	-0.1089 %
04-11-2019	1.1021	0.0008	0.0726 %
01-11-2019	1.1013	0.0006	0.0545 %
31-10-2019	1.1007	-0.0025	-0.2266 %
30-10-2019	1.1032	-0.0009	-0.0815 %
29-10-2019	1.1041	-0.0006	-0.0543 %
28-10-2019	1.1047	0.0028	0.2541 %
25-10-2019	1.1019	0.0000	0.0000 %
24-10-2019	1.1019	0.0015	0.1363 %
23-10-2019	1.1004	0.0000	0.0000 %
22-10-2019	1.1004	0.0002	0.0182 %
21-10-2019	1.1002	0.0006	0.0546 %
18-10-2019	1.0996	0.0005	0.0455 %
17-10-2019	1.0991	-0.0006	-0.0546 %
16-10-2019	1.0997	0.0020	0.1822 %
15-10-2019	1.0977	-0.0006	-0.0546 %
14-10-2019	1.0983	-0.0042	-0.3810 %
11-10-2019	1.1025	0.0077	0.7033 %
10-10-2019	1.0948	0.0021	0.1922 %
09-10-2019	1.0927	0.0029	0.2661 %
08-10-2019	1.0898	-0.0026	-0.2380 %
07-10-2019	1.0924	0.0011	0.1008 %
04-10-2019	1.0913	-0.0044	-0.4016 %
03-10-2019	1.0957	0.0017	0.1554 %
02-10-2019	1.0940	0.0034	0.3118 %
01-10-2019	1.0906	0.0059	0.5439 %
30-09-2019	1.0847	-0.0013	-0.1197 %
27-09-2019	1.0860	-0.0004	-0.0368 %
26-09-2019	1.0864	0.0023	0.2122 %
25-09-2019	1.0841	-0.0037	-0.3401 %
24-09-2019	1.0878	-0.0013	-0.1194 %
23-09-2019	1.0891	-0.0051	-0.4661 %
20-09-2019	1.0942	-0.0028	-0.2552 %
19-09-2019	1.0970	-0.0029	-0.2637 %
18-09-2019	1.0999	0.0033	0.3009 %
17-09-2019	1.0966	0.0034	0.3110 %
16-09-2019	1.0932	-0.0008	-0.0731 %
13-09-2019	1.0940	0.0048	0.4407 %
12-09-2019	1.0892	-0.0042	-0.3841 %
11-09-2019	1.0934	-0.0009	-0.0822 %
10-09-2019	1.0943	0.0020	0.1831 %
09-09-2019	1.0923	-0.0005	-0.0458 %
06-09-2019	1.0928	0.0065	0.5984 %
05-09-2019	1.0863	0.0015	0.1383 %
04-09-2019	1.0848	0.0019	0.1755 %
03-09-2019	1.0829	-0.0046	-0.4230 %
02-09-2019	1.0875	-0.0034	-0.3117 %
30-08-2019	1.0909	0.0029	0.2665 %
29-08-2019	1.0880	0.0008	0.0736 %
28-08-2019	1.0872	-0.0012	-0.1103 %
27-08-2019	1.0884	-0.0001	-0.0092 %
26-08-2019	1.0885	-0.0008	-0.0734 %
23-08-2019	1.0893	-0.0012	-0.1100 %
22-08-2019	1.0905	0.0030	0.2759 %
21-08-2019	1.0875	0.0015	0.1381 %
20-08-2019	1.0860	-0.0024	-0.2205 %
19-08-2019	1.0884	0.0030	0.2764 %
16-08-2019	1.0854	-0.0009	-0.0828 %
15-08-2019	1.0863	0.0001	0.0092 %
14-08-2019	1.0862	0.0009	0.0829 %
13-08-2019	1.0853	-0.0023	-0.2115 %
12-08-2019	1.0876	-0.0021	-0.1927 %
09-08-2019	1.0897	-0.0026	-0.2380 %
08-08-2019	1.0923	0.0002	0.0183 %
07-08-2019	1.0921	0.0002	0.0183 %
06-08-2019	1.0919	0.0026	0.2387 %
05-08-2019	1.0893	-0.0038	-0.3476 %
02-08-2019	1.0931	-0.0057	-0.5187 %
01-08-2019	1.0988	-0.0053	-0.4800 %
31-07-2019	1.1041	0.0003	0.0272 %
30-07-2019	1.1038	0.0001	0.0091 %
29-07-2019	1.1037	-0.0016	-0.1448 %
26-07-2019	1.1053	0.0064	0.5824 %
25-07-2019	1.0989	0.0007	0.0637 %
24-07-2019	1.0982	-0.0003	-0.0273 %
23-07-2019	1.0985	-0.0022	-0.1999 %
22-07-2019	1.1007	-0.0026	-0.2357 %
19-07-2019	1.1033	-0.0031	-0.2802 %
18-07-2019	1.1064	-0.0031	-0.2794 %
17-07-2019	1.1095	0.0020	0.1806 %
16-07-2019	1.1075	0.0004	0.0361 %
15-07-2019	1.1071	-0.0016	-0.1443 %
12-07-2019	1.1087	-0.0027	-0.2429 %
11-07-2019	1.1114	-0.0019	-0.1707 %
10-07-2019	1.1133	-0.0004	-0.0359 %
09-07-2019	1.1137	0.0010	0.0899 %
08-07-2019	1.1127	0.0001	0.0090 %
05-07-2019	1.1126	0.0006	0.0540 %
04-07-2019	1.1120	0.0004	0.0360 %
03-07-2019	1.1116	-0.0053	-0.4745 %
02-07-2019	1.1169	0.0028	0.2513 %
01-07-2019	1.1141	0.0036	0.3242 %
28-06-2019	1.1105	-0.0016	-0.1439 %
27-06-2019	1.1121	0.0008	0.0720 %
26-06-2019	1.1113	0.0005	0.0450 %
25-06-2019	1.1108	-0.0001	-0.0090 %
24-06-2019	1.1109	0.0002	0.0180 %
21-06-2019	1.1107	-0.0035	-0.3141 %
20-06-2019	1.1142	-0.0034	-0.3042 %
19-06-2019	1.1176	0.0001	0.0089 %
18-06-2019	1.1175	-0.0039	-0.3478 %
17-06-2019	1.1214	0.0003	0.0268 %
14-06-2019	1.1211	0.0004	0.0357 %
13-06-2019	1.1207	-0.0045	-0.3999 %
12-06-2019	1.1252	0.0019	0.1691 %
11-06-2019	1.1233	0.0033	0.2946 %
10-06-2019	1.1200	0.0009	0.0804 %
07-06-2019	1.1191	0.0017	0.1521 %
06-06-2019	1.1174	0.0011	0.0985 %
05-06-2019	1.1163	-0.0015	-0.1342 %
04-06-2019	1.1178	0.0016	0.1433 %
03-06-2019	1.1162	-0.0052	-0.4637 %
31-05-2019	1.1214	-0.0014	-0.1247 %
30-05-2019	1.1228	0.0011	0.0981 %
29-05-2019	1.1217	-0.0037	-0.3288 %
28-05-2019	1.1254	-0.0003	-0.0267 %
27-05-2019	1.1257	0.0042	0.3745 %
24-05-2019	1.1215	-0.0009	-0.0802 %
23-05-2019	1.1224	-0.0028	-0.2488 %
22-05-2019	1.1252	-0.0022	-0.1951 %
21-05-2019	1.1274	0.0011	0.0977 %
20-05-2019	1.1263	-0.0020	-0.1773 %
17-05-2019	1.1283	-0.0023	-0.2034 %
16-05-2019	1.1306	0.0030	0.2661 %
15-05-2019	1.1276	-0.0031	-0.2742 %
14-05-2019	1.1307	-0.0012	-0.1060 %
13-05-2019	1.1319	-0.0059	-0.5185 %
10-05-2019	1.1378	-0.0012	-0.1054 %
09-05-2019	1.1390	-0.0017	-0.1490 %
08-05-2019	1.1407	-0.0008	-0.0701 %
07-05-2019	1.1415	0.0012	0.1052 %
06-05-2019	1.1403	0.0020	0.1757 %
03-05-2019	1.1383	-0.0036	-0.3153 %
02-05-2019	1.1419	-0.0018	-0.1574 %
30-04-2019	1.1437	0.0058	0.5097 %
29-04-2019	1.1379	0.0007	0.0616 %
26-04-2019	1.1372	0.0004	0.0352 %
25-04-2019	1.1368	-0.0048	-0.4205 %
24-04-2019	1.1416	-0.0054	-0.4708 %
23-04-2019	1.1470	0.0087	0.7643 %
18-04-2019	1.1383	-0.0017	-0.1491 %
17-04-2019	1.1400	0.0029	0.2550 %
16-04-2019	1.1371	0.0026	0.2292 %
15-04-2019	1.1345	0.0019	0.1678 %
12-04-2019	1.1326	0.0022	0.1946 %
11-04-2019	1.1304	0.0024	0.2128 %
10-04-2019	1.1280	0.0010	0.0887 %
09-04-2019	1.1270	0.0025	0.2223 %
08-04-2019	1.1245	0.0010	0.0890 %
05-04-2019	1.1235	0.0028	0.2498 %
04-04-2019	1.1207	0.0001	0.0089 %
03-04-2019	1.1206	0.0011	0.0983 %
02-04-2019	1.1195	0.0015	0.1342 %
01-04-2019	1.1180	-0.0001	-0.0089 %
29-03-2019	1.1181	-0.0004	-0.0358 %
28-03-2019	1.1185	-0.0011	-0.0982 %
27-03-2019	1.1196	-0.0026	-0.2317 %
26-03-2019	1.1222	-0.0015	-0.1335 %
25-03-2019	1.1237	-0.0006	-0.0534 %
22-03-2019	1.1243	-0.0066	-0.5836 %
21-03-2019	1.1309	-0.0029	-0.2558 %
20-03-2019	1.1338	-0.0015	-0.1321 %
19-03-2019	1.1353	-0.0007	-0.0616 %
18-03-2019	1.1360	0.0000	0.0000 %
15-03-2019	1.1360	0.0009	0.0793 %
14-03-2019	1.1351	-0.0022	-0.1934 %
13-03-2019	1.1373	0.0004	0.0352 %
12-03-2019	1.1369	0.0020	0.1762 %
11-03-2019	1.1349	0.0025	0.2208 %
08-03-2019	1.1324	-0.0031	-0.2730 %
07-03-2019	1.1355	-0.0005	-0.0440 %
06-03-2019	1.1360	0.0019	0.1675 %
05-03-2019	1.1341	-0.0011	-0.0969 %
04-03-2019	1.1352	-0.0011	-0.0968 %
01-03-2019	1.1363	0.0028	0.2470 %
28-02-2019	1.1335	-0.0019	-0.1673 %
27-02-2019	1.1354	-0.0017	-0.1495 %
26-02-2019	1.1371	0.0020	0.1762 %
25-02-2019	1.1351	0.0005	0.0441 %
22-02-2019	1.1346	-0.0021	-0.1847 %
21-02-2019	1.1367	0.0025	0.2204 %
20-02-2019	1.1342	-0.0009	-0.0793 %
19-02-2019	1.1351	-0.0010	-0.0880 %
18-02-2019	1.1361	0.0021	0.1852 %
15-02-2019	1.1340	-0.0030	-0.2639 %
14-02-2019	1.1370	-0.0001	-0.0088 %
13-02-2019	1.1371	-0.0010	-0.0879 %
12-02-2019	1.1381	0.0030	0.2643 %
11-02-2019	1.1351	-0.0006	-0.0528 %
08-02-2019	1.1357	0.0000	0.0000 %
07-02-2019	1.1357	-0.0037	-0.3247 %
06-02-2019	1.1394	-0.0042	-0.3673 %
05-02-2019	1.1436	0.0015	0.1313 %
04-02-2019	1.1421	0.0025	0.2194 %
01-02-2019	1.1396	-0.0013	-0.1139 %
31-01-2019	1.1409	0.0006	0.0526 %
30-01-2019	1.1403	0.0051	0.4493 %
29-01-2019	1.1352	0.0021	0.1853 %
28-01-2019	1.1331	0.0021	0.1857 %
25-01-2019	1.1310	0.0027	0.2393 %
24-01-2019	1.1283	-0.0052	-0.4588 %
23-01-2019	1.1335	0.0009	0.0795 %
22-01-2019	1.1326	-0.0017	-0.1499 %
21-01-2019	1.1343	0.0012	0.1059 %
18-01-2019	1.1331	0.0019	0.1680 %
17-01-2019	1.1312	0.0043	0.3816 %
16-01-2019	1.1269	0.0003	0.0266 %
15-01-2019	1.1266	0.0008	0.0711 %
14-01-2019	1.1258	-0.0069	-0.6092 %
11-01-2019	1.1327	0.0051	0.4523 %
10-01-2019	1.1276	0.0046	0.4096 %
09-01-2019	1.1230	-0.0002	-0.0178 %
08-01-2019	1.1232	0.0005	0.0445 %
07-01-2019	1.1227	-0.0029	-0.2576 %
04-01-2019	1.1256	0.0037	0.3298 %
03-01-2019	1.1219	-0.0020	-0.1780 %
02-01-2019	1.1239	-0.0030	-0.2662 %
31-12-2018	1.1269	0.0042	0.3741 %
28-12-2018	1.1227	-0.0052	-0.4610 %
27-12-2018	1.1279	-0.0033	-0.2917 %
24-12-2018	1.1312	0.0000	0.0000 %
21-12-2018	1.1312	-0.0019	-0.1677 %
20-12-2018	1.1331	0.0003	0.0265 %
19-12-2018	1.1328	0.0047	0.4166 %
18-12-2018	1.1281	0.0027	0.2399 %
17-12-2018	1.1254	0.0000	0.0000 %
14-12-2018	1.1254	-0.0033	-0.2924 %
13-12-2018	1.1287	0.0001	0.0089 %
12-12-2018	1.1286	0.0038	0.3378 %
11-12-2018	1.1248	-0.0047	-0.4161 %
10-12-2018	1.1295	-0.0004	-0.0354 %
07-12-2018	1.1299	-0.0005	-0.0442 %
06-12-2018	1.1304	-0.0024	-0.2119 %
05-12-2018	1.1328	-0.0020	-0.1762 %
04-12-2018	1.1348	0.0025	0.2208 %
03-12-2018	1.1323	-0.0017	-0.1499 %
30-11-2018	1.1340	0.0016	0.1413 %
29-11-2018	1.1324	0.0051	0.4524 %
28-11-2018	1.1273	-0.0036	-0.3183 %
27-11-2018	1.1309	-0.0023	-0.2030 %
26-11-2018	1.1332	0.0016	0.1414 %
23-11-2018	1.1316	-0.0035	-0.3083 %
22-11-2018	1.1351	0.0010	0.0882 %
21-11-2018	1.1341	0.0013	0.1148 %
20-11-2018	1.1328	-0.0063	-0.5531 %
19-11-2018	1.1391	-0.0040	-0.3499 %
16-11-2018	1.1431	0.0066	0.5807 %
15-11-2018	1.1365	-0.0030	-0.2633 %
14-11-2018	1.1395	0.0027	0.2375 %
13-11-2018	1.1368	0.0000	0.0000 %
12-11-2018	1.1368	-0.0046	-0.4030 %
09-11-2018	1.1414	-0.0042	-0.3666 %
08-11-2018	1.1456	0.0012	0.1049 %
07-11-2018	1.1444	-0.0016	-0.1396 %
06-11-2018	1.1460	0.0023	0.2011 %
05-11-2018	1.1437	0.0015	0.1313 %
02-11-2018	1.1422	-0.0008	-0.0700 %
01-11-2018	1.1430	0.0031	0.2720 %
31-10-2018	1.1399	0.0013	0.1142 %
30-10-2018	1.1386	0.0002	0.0176 %
29-10-2018	1.1384	0.0017	0.1496 %
26-10-2018	1.1367	-0.0040	-0.3507 %
25-10-2018	1.1407	0.0034	0.2990 %
24-10-2018	1.1373	-0.0051	-0.4464 %
23-10-2018	1.1424	-0.0032	-0.2793 %
22-10-2018	1.1456	0.0035	0.3065 %
19-10-2018	1.1421	-0.0030	-0.2620 %
18-10-2018	1.1451	-0.0002	-0.0175 %
17-10-2018	1.1453	0.0009	0.0786 %
16-10-2018	1.1444	0.0016	0.1400 %
15-10-2018	1.1428	-0.0042	-0.3662 %
12-10-2018	1.1470	0.0040	0.3500 %
11-10-2018	1.1430	0.0018	0.1577 %
10-10-2018	1.1412	0.0031	0.2724 %
09-10-2018	1.1381	-0.0015	-0.1316 %
08-10-2018	1.1396	-0.0037	-0.3236 %
05-10-2018	1.1433	0.0024	0.2104 %
04-10-2018	1.1409	-0.0003	-0.0263 %
03-10-2018	1.1412	0.0058	0.5108 %
02-10-2018	1.1354	-0.0060	-0.5257 %
01-10-2018	1.1414	0.0098	0.8660 %
28-09-2018	1.1316	-0.0055	-0.4837 %
27-09-2018	1.1371	0.0002	0.0176 %
26-09-2018	1.1369	-0.0007	-0.0615 %
25-09-2018	1.1376	0.0086	0.7617 %
24-09-2018	1.1290	0.0062	0.5522 %
21-09-2018	1.1228	-0.0084	-0.7426 %
20-09-2018	1.1312	0.0008	0.0708 %
19-09-2018	1.1304	0.0059	0.5247 %
18-09-2018	1.1245	0.0009	0.0801 %
17-09-2018	1.1236	-0.0038	-0.3371 %
14-09-2018	1.1274	0.0009	0.0799 %
13-09-2018	1.1265	-0.0012	-0.1064 %
12-09-2018	1.1277	0.0001	0.0089 %
11-09-2018	1.1276	0.0009	0.0799 %
10-09-2018	1.1267	0.0050	0.4458 %
07-09-2018	1.1217	-0.0058	-0.5144 %
06-09-2018	1.1275	-0.0013	-0.1152 %
05-09-2018	1.1288	0.0027	0.2398 %
04-09-2018	1.1261	-0.0007	-0.0621 %
03-09-2018	1.1268	-0.0013	-0.1152 %
31-08-2018	1.1281	-0.0058	-0.5115 %
30-08-2018	1.1339	-0.0046	-0.4040 %
29-08-2018	1.1385	-0.0042	-0.3676 %
28-08-2018	1.1427	-0.0001	-0.0088 %
27-08-2018	1.1428	0.0030	0.2632 %
24-08-2018	1.1398	0.0015	0.1318 %
23-08-2018	1.1383	-0.0018	-0.1579 %
22-08-2018	1.1401	0.0029	0.2550 %
21-08-2018	1.1372	0.0006	0.0528 %
20-08-2018	1.1366	0.0028	0.2470 %
17-08-2018	1.1338	0.0039	0.3452 %
16-08-2018	1.1299	0.0010	0.0886 %
15-08-2018	1.1289	-0.0009	-0.0797 %
14-08-2018	1.1298	-0.0040	-0.3528 %
13-08-2018	1.1338	-0.0053	-0.4653 %
10-08-2018	1.1391	-0.0121	-1.0511 %
09-08-2018	1.1512	-0.0032	-0.2772 %
08-08-2018	1.1544	0.0014	0.1214 %
07-08-2018	1.1530	0.0017	0.1477 %
06-08-2018	1.1513	-0.0015	-0.1301 %
03-08-2018	1.1528	-0.0022	-0.1905 %
02-08-2018	1.1550	-0.0039	-0.3365 %
01-08-2018	1.1589	-0.0003	-0.0259 %
31-07-2018	1.1592	-0.0006	-0.0517 %
30-07-2018	1.1598	0.0001	0.0086 %
27-07-2018	1.1597	-0.0019	-0.1636 %
26-07-2018	1.1616	0.0018	0.1552 %
25-07-2018	1.1598	-0.0028	-0.2408 %
24-07-2018	1.1626	0.0012	0.1033 %
23-07-2018	1.1614	-0.0019	-0.1633 %
20-07-2018	1.1633	0.0011	0.0946 %
19-07-2018	1.1622	0.0011	0.0947 %
18-07-2018	1.1611	-0.0037	-0.3177 %
17-07-2018	1.1648	-0.0048	-0.4104 %
16-07-2018	1.1696	-0.0008	-0.0684 %
13-07-2018	1.1704	0.0062	0.5326 %
12-07-2018	1.1642	-0.0011	-0.0944 %
11-07-2018	1.1653	0.0004	0.0343 %
10-07-2018	1.1649	0.0003	0.0258 %
09-07-2018	1.1646	0.0012	0.1031 %
06-07-2018	1.1634	0.0021	0.1808 %
05-07-2018	1.1613	0.0056	0.4846 %
04-07-2018	1.1557	-0.0016	-0.1383 %
03-07-2018	1.1573	0.0010	0.0865 %
02-07-2018	1.1563	-0.0006	-0.0519 %
29-06-2018	1.1569	0.0013	0.1125 %
28-06-2018	1.1556	0.0020	0.1734 %
27-06-2018	1.1536	-0.0007	-0.0606 %
26-06-2018	1.1543	-0.0006	-0.0520 %
25-06-2018	1.1549	0.0015	0.1301 %
22-06-2018	1.1534	0.0038	0.3305 %
21-06-2018	1.1496	-0.0041	-0.3554 %
20-06-2018	1.1537	0.0036	0.3130 %
19-06-2018	1.1501	-0.0053	-0.4587 %
18-06-2018	1.1554	-0.0021	-0.1814 %
15-06-2018	1.1575	-0.0010	-0.0863 %
14-06-2018	1.1585	-0.0031	-0.2669 %
13-06-2018	1.1616	0.0001	0.0086 %
12-06-2018	1.1615	-0.0016	-0.1376 %
11-06-2018	1.1631	0.0059	0.5099 %
08-06-2018	1.1572	-0.0041	-0.3531 %
07-06-2018	1.1613	-0.0016	-0.1376 %
06-06-2018	1.1629	0.0114	0.9900 %
05-06-2018	1.1515	-0.0031	-0.2685 %
04-06-2018	1.1546	0.0015	0.1301 %
01-06-2018	1.1531	0.0005	0.0434 %
31-05-2018	1.1526	0.0013	0.1129 %
30-05-2018	1.1513	-0.0004	-0.0347 %
29-05-2018	1.1517	-0.0060	-0.5183 %
28-05-2018	1.1577	-0.0016	-0.1380 %
25-05-2018	1.1593	-0.0014	-0.1206 %
24-05-2018	1.1607	0.0009	0.0776 %
23-05-2018	1.1598	-0.0140	-1.1927 %
22-05-2018	1.1738	-0.0015	-0.1276 %
21-05-2018	1.1753	-0.0020	-0.1699 %
18-05-2018	1.1773	-0.0046	-0.3892 %
17-05-2018	1.1819	0.0027	0.2290 %
16-05-2018	1.1792	-0.0118	-0.9908 %
15-05-2018	1.1910	-0.0055	-0.4597 %
14-05-2018	1.1965	0.0032	0.2682 %
11-05-2018	1.1933	0.0025	0.2099 %
10-05-2018	1.1908	0.0013	0.1093 %
09-05-2018	1.1895	-0.0011	-0.0924 %
08-05-2018	1.1906	-0.0058	-0.4848 %
07-05-2018	1.1964	0.0014	0.1172 %
04-05-2018	1.1950	-0.0008	-0.0669 %
03-05-2018	1.1958	0.0001	0.0084 %
02-05-2018	1.1957	-0.0011	-0.0919 %
30-04-2018	1.1968	0.0008	0.0669 %
27-04-2018	1.1960	-0.0016	-0.1336 %
26-04-2018	1.1976	-0.0010	-0.0834 %
25-04-2018	1.1986	0.0042	0.3516 %
24-04-2018	1.1944	0.0003	0.0251 %
23-04-2018	1.1941	-0.0029	-0.2423 %
20-04-2018	1.1970	-0.0006	-0.0501 %
19-04-2018	1.1976	-0.0003	-0.0250 %
18-04-2018	1.1979	0.0071	0.5962 %
17-04-2018	1.1908	0.0030	0.2526 %
16-04-2018	1.1878	0.0024	0.2025 %
13-04-2018	1.1854	-0.0022	-0.1852 %
12-04-2018	1.1876	0.0021	0.1771 %
11-04-2018	1.1855	0.0063	0.5343 %
10-04-2018	1.1792	0.0002	0.0170 %
09-04-2018	1.1790	-0.0008	-0.0678 %
06-04-2018	1.1798	0.0002	0.0170 %
05-04-2018	1.1796	0.0020	0.1698 %
04-04-2018	1.1776	0.0001	0.0085 %
03-04-2018	1.1775	-0.0004	-0.0340 %
29-03-2018	1.1779	-0.0022	-0.1864 %
28-03-2018	1.1801	0.0037	0.3145 %
27-03-2018	1.1764	0.0025	0.2130 %
26-03-2018	1.1739	0.0036	0.3076 %
23-03-2018	1.1703	0.0032	0.2742 %
22-03-2018	1.1671	-0.0038	-0.3245 %
21-03-2018	1.1709	-0.0012	-0.1024 %
20-03-2018	1.1721	0.0004	0.0341 %
19-03-2018	1.1717	0.0015	0.1282 %
16-03-2018	1.1702	0.0013	0.1112 %
15-03-2018	1.1689	-0.0015	-0.1282 %
14-03-2018	1.1704	0.0014	0.1198 %
13-03-2018	1.1690	0.0009	0.0770 %
12-03-2018	1.1681	-0.0014	-0.1197 %
09-03-2018	1.1695	-0.0036	-0.3069 %
08-03-2018	1.1731	0.0058	0.4969 %
07-03-2018	1.1673	0.0047	0.4043 %
06-03-2018	1.1626	0.0077	0.6667 %
05-03-2018	1.1549	0.0037	0.3214 %
02-03-2018	1.1512	-0.0007	-0.0608 %
01-03-2018	1.1519	-0.0001	-0.0087 %
28-02-2018	1.1520	-0.0019	-0.1647 %
27-02-2018	1.1539	0.0009	0.0781 %
26-02-2018	1.1530	0.0025	0.2173 %
23-02-2018	1.1505	-0.0003	-0.0261 %
22-02-2018	1.1508	-0.0043	-0.3723 %
21-02-2018	1.1551	0.0014	0.1213 %
20-02-2018	1.1537	0.0024	0.2085 %
19-02-2018	1.1513	-0.0008	-0.0694 %
16-02-2018	1.1521	-0.0024	-0.2079 %
15-02-2018	1.1545	0.0026	0.2257 %
14-02-2018	1.1519	-0.0003	-0.0260 %
13-02-2018	1.1522	0.0019	0.1652 %
12-02-2018	1.1503	0.0003	0.0261 %
09-02-2018	1.1500	-0.0055	-0.4760 %
08-02-2018	1.1555	-0.0055	-0.4737 %
07-02-2018	1.1610	0.0039	0.3370 %
06-02-2018	1.1571	-0.0028	-0.2414 %
05-02-2018	1.1599	0.0003	0.0259 %
02-02-2018	1.1596	-0.0007	-0.0603 %
01-02-2018	1.1603	-0.0028	-0.2407 %
31-01-2018	1.1631	0.0042	0.3624 %
30-01-2018	1.1589	0.0026	0.2249 %
29-01-2018	1.1563	-0.0069	-0.5932 %
26-01-2018	1.1632	-0.0048	-0.4110 %
25-01-2018	1.1680	-0.0055	-0.4687 %
24-01-2018	1.1735	-0.0044	-0.3735 %
23-01-2018	1.1779	0.0015	0.1275 %
22-01-2018	1.1764	0.0006	0.0510 %
19-01-2018	1.1758	0.0010	0.0851 %
18-01-2018	1.1748	-0.0026	-0.2208 %
17-01-2018	1.1774	-0.0021	-0.1780 %
16-01-2018	1.1795	-0.0004	-0.0339 %
15-01-2018	1.1799	0.0012	0.1018 %
12-01-2018	1.1787	0.0051	0.4346 %
11-01-2018	1.1736	0.0011	0.0938 %
10-01-2018	1.1725	-0.0002	-0.0171 %
09-01-2018	1.1727	0.0018	0.1537 %
08-01-2018	1.1709	-0.0048	-0.4083 %
05-01-2018	1.1757	-0.0006	-0.0510 %
04-01-2018	1.1763	0.0027	0.2301 %
03-01-2018	1.1736	0.0018	0.1536 %
02-01-2018	1.1718	0.0016	0.1367 %
29-12-2017	1.1702	-0.0002	-0.0171 %
28-12-2017	1.1704	-0.0068	-0.5776 %
27-12-2017	1.1772	0.0037	0.3153 %
22-12-2017	1.1735	0.0010	0.0853 %
21-12-2017	1.1725	0.0023	0.1965 %
20-12-2017	1.1702	0.0059	0.5067 %
19-12-2017	1.1643	-0.0009	-0.0772 %
18-12-2017	1.1652	-0.0017	-0.1457 %
15-12-2017	1.1669	-0.0017	-0.1455 %
14-12-2017	1.1686	0.0039	0.3349 %
13-12-2017	1.1647	-0.0024	-0.2056 %
12-12-2017	1.1671	-0.0008	-0.0685 %
11-12-2017	1.1679	-0.0025	-0.2136 %
08-12-2017	1.1704	0.0004	0.0342 %
07-12-2017	1.1700	0.0022	0.1884 %
06-12-2017	1.1678	0.0005	0.0428 %
05-12-2017	1.1673	0.0008	0.0686 %
04-12-2017	1.1665	-0.0026	-0.2224 %
01-12-2017	1.1691	-0.0008	-0.0684 %
30-11-2017	1.1699	0.0035	0.3001 %
29-11-2017	1.1664	-0.0016	-0.1370 %
28-11-2017	1.1680	-0.0038	-0.3243 %
27-11-2017	1.1718	0.0068	0.5837 %
24-11-2017	1.1650	0.0037	0.3186 %
23-11-2017	1.1613	0.0004	0.0345 %
22-11-2017	1.1609	-0.0032	-0.2749 %
21-11-2017	1.1641	-0.0035	-0.2998 %
20-11-2017	1.1676	-0.0020	-0.1710 %
17-11-2017	1.1696	0.0010	0.0856 %
16-11-2017	1.1686	0.0011	0.0942 %
15-11-2017	1.1675	0.0032	0.2748 %
14-11-2017	1.1643	0.0052	0.4486 %
13-11-2017	1.1591	0.0000	0.0000 %
10-11-2017	1.1591	0.0002	0.0173 %
09-11-2017	1.1589	0.0008	0.0691 %
08-11-2017	1.1581	0.0024	0.2077 %
07-11-2017	1.1557	-0.0036	-0.3105 %
06-11-2017	1.1593	-0.0042	-0.3610 %
03-11-2017	1.1635	-0.0012	-0.1030 %
02-11-2017	1.1647	0.0007	0.0601 %
01-11-2017	1.1640	0.0018	0.1549 %
31-10-2017	1.1622	0.0019	0.1638 %
30-10-2017	1.1603	-0.0029	-0.2493 %
27-10-2017	1.1632	-0.0046	-0.3939 %
26-10-2017	1.1678	-0.0012	-0.1027 %
25-10-2017	1.1690	0.0077	0.6631 %
24-10-2017	1.1613	0.0032	0.2763 %
23-10-2017	1.1581	-0.0016	-0.1380 %
20-10-2017	1.1597	0.0056	0.4852 %
19-10-2017	1.1541	-0.0010	-0.0866 %
18-10-2017	1.1551	0.0047	0.4086 %
17-10-2017	1.1504	-0.0010	-0.0869 %
16-10-2017	1.1514	-0.0019	-0.1647 %
13-10-2017	1.1533	-0.0019	-0.1645 %
12-10-2017	1.1552	0.0028	0.2430 %
11-10-2017	1.1524	0.0002	0.0174 %
10-10-2017	1.1522	0.0025	0.2174 %
09-10-2017	1.1497	0.0024	0.2092 %
06-10-2017	1.1473	0.0001	0.0087 %
05-10-2017	1.1472	0.0016	0.1397 %
04-10-2017	1.1456	0.0007	0.0611 %
03-10-2017	1.1449	0.0050	0.4386 %
02-10-2017	1.1399	-0.0058	-0.5062 %
29-09-2017	1.1457	-0.0003	-0.0262 %
28-09-2017	1.1460	0.0009	0.0786 %
27-09-2017	1.1451	-0.0001	-0.0087 %
26-09-2017	1.1452	-0.0110	-0.9514 %
25-09-2017	1.1562	-0.0026	-0.2244 %
22-09-2017	1.1588	0.0003	0.0259 %
21-09-2017	1.1585	0.0053	0.4596 %
20-09-2017	1.1532	-0.0003	-0.0260 %
19-09-2017	1.1535	0.0071	0.6193 %
18-09-2017	1.1464	-0.0016	-0.1394 %
15-09-2017	1.1480	-0.0016	-0.1392 %
14-09-2017	1.1496	0.0000	0.0000 %
13-09-2017	1.1496	0.0052	0.4544 %
12-09-2017	1.1444	0.0040	0.3508 %
11-09-2017	1.1404	-0.0001	-0.0088 %
08-09-2017	1.1405	-0.0007	-0.0613 %
07-09-2017	1.1412	0.0013	0.1140 %
06-09-2017	1.1399	-0.0008	-0.0701 %
05-09-2017	1.1407	0.0008	0.0702 %
04-09-2017	1.1399	-0.0042	-0.3671 %
01-09-2017	1.1441	-0.0005	-0.0437 %
31-08-2017	1.1446	0.0024	0.2101 %
30-08-2017	1.1422	0.0036	0.3162 %
29-08-2017	1.1386	-0.0003	-0.0263 %
28-08-2017	1.1389	-0.0001	-0.0088 %
25-08-2017	1.1390	0.0015	0.1319 %
24-08-2017	1.1375	-0.0017	-0.1492 %
23-08-2017	1.1392	0.0028	0.2464 %
22-08-2017	1.1364	0.0002	0.0176 %
21-08-2017	1.1362	0.0075	0.6645 %
18-08-2017	1.1287	-0.0024	-0.2122 %
17-08-2017	1.1311	-0.0095	-0.8329 %
16-08-2017	1.1406	-0.0011	-0.0963 %
15-08-2017	1.1417	-0.0005	-0.0438 %
14-08-2017	1.1422	0.0102	0.9011 %
11-08-2017	1.1320	-0.0021	-0.1852 %
10-08-2017	1.1341	0.0048	0.4250 %
09-08-2017	1.1293	-0.0185	-1.6118 %
08-08-2017	1.1478	-0.0002	-0.0174 %
07-08-2017	1.1480	-0.0014	-0.1218 %
04-08-2017	1.1494	-0.0007	-0.0609 %
03-08-2017	1.1501	0.0042	0.3665 %
02-08-2017	1.1459	0.0045	0.3943 %
01-08-2017	1.1414	0.0055	0.4842 %
31-07-2017	1.1359	0.0002	0.0176 %
28-07-2017	1.1357	0.0125	1.1129 %
27-07-2017	1.1232	0.0080	0.7174 %
26-07-2017	1.1152	0.0089	0.8045 %
25-07-2017	1.1063	0.0043	0.3902 %
24-07-2017	1.1020	-0.0031	-0.2805 %
21-07-2017	1.1051	0.0012	0.1087 %
20-07-2017	1.1039	0.0045	0.4093 %
19-07-2017	1.0994	-0.0031	-0.2812 %
18-07-2017	1.1025	0.0013	0.1181 %
17-07-2017	1.1012	-0.0039	-0.3529 %
14-07-2017	1.1051	0.0040	0.3633 %
13-07-2017	1.1011	-0.0016	-0.1451 %
12-07-2017	1.1027	-0.0013	-0.1178 %
11-07-2017	1.1040	0.0033	0.2998 %
10-07-2017	1.1007	0.0024	0.2185 %
07-07-2017	1.0983	0.0008	0.0729 %
06-07-2017	1.0975	0.0025	0.2283 %
05-07-2017	1.0950	-0.0004	-0.0365 %
04-07-2017	1.0954	0.0011	0.1005 %
03-07-2017	1.0943	0.0013	0.1189 %
30-06-2017	1.0930	-0.0005	-0.0457 %
29-06-2017	1.0935	0.0022	0.2016 %
28-06-2017	1.0913	0.0030	0.2757 %
27-06-2017	1.0883	0.0002	0.0184 %
26-06-2017	1.0881	0.0030	0.2765 %
23-06-2017	1.0851	-0.0016	-0.1472 %
22-06-2017	1.0867	0.0010	0.0921 %
21-06-2017	1.0857	0.0003	0.0276 %
20-06-2017	1.0854	-0.0016	-0.1472 %
19-06-2017	1.0870	-0.0015	-0.1378 %
16-06-2017	1.0885	0.0011	0.1012 %
15-06-2017	1.0874	0.0000	0.0000 %
14-06-2017	1.0874	0.0024	0.2212 %
13-06-2017	1.0850	-0.0007	-0.0645 %
12-06-2017	1.0857	-0.0006	-0.0552 %
09-06-2017	1.0863	0.0007	0.0645 %
08-06-2017	1.0856	0.0013	0.1199 %
07-06-2017	1.0843	-0.0008	-0.0737 %
06-06-2017	1.0851	-0.0005	-0.0461 %
05-06-2017	1.0856	-0.0037	-0.3397 %
02-06-2017	1.0893	0.0010	0.0919 %
01-06-2017	1.0883	-0.0013	-0.1193 %
31-05-2017	1.0896	-0.0007	-0.0642 %
30-05-2017	1.0903	0.0003	0.0275 %
29-05-2017	1.0900	0.0012	0.1102 %
26-05-2017	1.0888	-0.0016	-0.1467 %
25-05-2017	1.0904	-0.0025	-0.2287 %
24-05-2017	1.0929	0.0017	0.1558 %
23-05-2017	1.0912	0.0001	0.0092 %
22-05-2017	1.0911	-0.0010	-0.0916 %
19-05-2017	1.0921	0.0047	0.4322 %
18-05-2017	1.0874	-0.0049	-0.4486 %
17-05-2017	1.0923	-0.0035	-0.3194 %
16-05-2017	1.0958	0.0014	0.1279 %
15-05-2017	1.0944	-0.0019	-0.1733 %
12-05-2017	1.0963	0.0011	0.1004 %
11-05-2017	1.0952	0.0003	0.0274 %
10-05-2017	1.0949	0.0011	0.1006 %
09-05-2017	1.0938	0.0060	0.5516 %
08-05-2017	1.0878	0.0039	0.3598 %
05-05-2017	1.0839	-0.0004	-0.0369 %
04-05-2017	1.0843	0.0031	0.2867 %
03-05-2017	1.0812	-0.0040	-0.3686 %
02-05-2017	1.0852	0.0021	0.1939 %
28-04-2017	1.0831	0.0011	0.1017 %
27-04-2017	1.0820	-0.0015	-0.1384 %
26-04-2017	1.0835	0.0009	0.0831 %
25-04-2017	1.0826	0.0020	0.1851 %
24-04-2017	1.0806	0.0126	1.1798 %
21-04-2017	1.0680	-0.0021	-0.1962 %
20-04-2017	1.0701	0.0011	0.1029 %
19-04-2017	1.0690	0.0004	0.0374 %
18-04-2017	1.0686	0.0000	0.0000 %
13-04-2017	1.0686	0.0008	0.0749 %
12-04-2017	1.0678	-0.0018	-0.1683 %
11-04-2017	1.0696	0.0014	0.1311 %
10-04-2017	1.0682	-0.0013	-0.1216 %
07-04-2017	1.0695	-0.0007	-0.0654 %
06-04-2017	1.0702	-0.0006	-0.0560 %
05-04-2017	1.0708	0.0035	0.3279 %
04-04-2017	1.0673	-0.0009	-0.0843 %
03-04-2017	1.0682	-0.0014	-0.1309 %
31-03-2017	1.0696	-0.0002	-0.0187 %
30-03-2017	1.0698	-0.0014	-0.1307 %
29-03-2017	1.0712	0.0019	0.1777 %
28-03-2017	1.0693	-0.0020	-0.1867 %
27-03-2017	1.0713	-0.0005	-0.0467 %
24-03-2017	1.0718	0.0018	0.1682 %
23-03-2017	1.0700	-0.0014	-0.1307 %
22-03-2017	1.0714	-0.0036	-0.3349 %
21-03-2017	1.0750	0.0030	0.2799 %
20-03-2017	1.0720	0.0022	0.2056 %
17-03-2017	1.0698	0.0003	0.0281 %
16-03-2017	1.0695	-0.0020	-0.1867 %
15-03-2017	1.0715	-0.0011	-0.1026 %
14-03-2017	1.0726	-0.0023	-0.2140 %
13-03-2017	1.0749	0.0006	0.0559 %
10-03-2017	1.0743	0.0034	0.3175 %
09-03-2017	1.0709	0.0007	0.0654 %
08-03-2017	1.0702	-0.0028	-0.2610 %
07-03-2017	1.0730	0.0036	0.3366 %
06-03-2017	1.0694	0.0019	0.1780 %
03-03-2017	1.0675	0.0024	0.2253 %
02-03-2017	1.0651	0.0004	0.0376 %
01-03-2017	1.0647	-0.0001	-0.0094 %
28-02-2017	1.0648	-0.0016	-0.1500 %
27-02-2017	1.0664	0.0015	0.1409 %
24-02-2017	1.0649	-0.0014	-0.1313 %
23-02-2017	1.0663	0.0021	0.1973 %
22-02-2017	1.0642	0.0003	0.0282 %
21-02-2017	1.0639	-0.0011	-0.1033 %
20-02-2017	1.0650	0.0013	0.1222 %
17-02-2017	1.0637	-0.0010	-0.0939 %
16-02-2017	1.0647	-0.0005	-0.0469 %
15-02-2017	1.0652	-0.0007	-0.0657 %
14-02-2017	1.0659	-0.0014	-0.1312 %
13-02-2017	1.0673	0.0004	0.0375 %
10-02-2017	1.0669	-0.0003	-0.0281 %
09-02-2017	1.0672	0.0035	0.3290 %
08-02-2017	1.0637	-0.0021	-0.1970 %
07-02-2017	1.0658	-0.0012	-0.1125 %
06-02-2017	1.0670	-0.0025	-0.2338 %
03-02-2017	1.0695	0.0005	0.0468 %
02-02-2017	1.0690	0.0010	0.0936 %
01-02-2017	1.0680	0.0012	0.1125 %
31-01-2017	1.0668	-0.0001	-0.0094 %
30-01-2017	1.0669	-0.0020	-0.1871 %
27-01-2017	1.0689	-0.0004	-0.0374 %
26-01-2017	1.0693	-0.0039	-0.3634 %
25-01-2017	1.0732	-0.0006	-0.0559 %
24-01-2017	1.0738	0.0011	0.1025 %
23-01-2017	1.0727	0.0000	0.0000 %
20-01-2017	1.0727	-0.0002	-0.0186 %
19-01-2017	1.0729	0.0023	0.2148 %
18-01-2017	1.0706	-0.0006	-0.0560 %
17-01-2017	1.0712	0.0003	0.0280 %
16-01-2017	1.0709	-0.0019	-0.1771 %
13-01-2017	1.0728	-0.0014	-0.1303 %
12-01-2017	1.0742	0.0021	0.1959 %
11-01-2017	1.0721	-0.0016	-0.1490 %
10-01-2017	1.0737	0.0016	0.1492 %
09-01-2017	1.0721	-0.0004	-0.0373 %
06-01-2017	1.0725	0.0021	0.1962 %
05-01-2017	1.0704	-0.0003	-0.0280 %
04-01-2017	1.0707	0.0005	0.0467 %
03-01-2017	1.0702	-0.0009	-0.0840 %
02-01-2017	1.0711	-0.0028	-0.2607 %
30-12-2016	1.0739	0.0025	0.2333 %
29-12-2016	1.0714	0.0000	0.0000 %
28-12-2016	1.0714	-0.0040	-0.3720 %
27-12-2016	1.0754	0.0043	0.4015 %
23-12-2016	1.0711	0.0005	0.0467 %
22-12-2016	1.0706	0.0017	0.1590 %
21-12-2016	1.0689	0.0002	0.0187 %
20-12-2016	1.0687	-0.0022	-0.2054 %
19-12-2016	1.0709	-0.0042	-0.3907 %
16-12-2016	1.0751	0.0018	0.1677 %
15-12-2016	1.0733	-0.0014	-0.1303 %
14-12-2016	1.0747	0.0005	0.0465 %
13-12-2016	1.0742	-0.0030	-0.2785 %
12-12-2016	1.0772	0.0016	0.1488 %
09-12-2016	1.0756	-0.0097	-0.8938 %
08-12-2016	1.0853	0.0019	0.1754 %
07-12-2016	1.0834	0.0001	0.0092 %
06-12-2016	1.0833	0.0036	0.3334 %
05-12-2016	1.0797	0.0046	0.4279 %
02-12-2016	1.0751	-0.0013	-0.1208 %
01-12-2016	1.0764	-0.0039	-0.3610 %
30-11-2016	1.0803	0.0051	0.4743 %
29-11-2016	1.0752	0.0001	0.0093 %
28-11-2016	1.0751	0.0015	0.1397 %
25-11-2016	1.0736	0.0009	0.0839 %
24-11-2016	1.0727	-0.0004	-0.0373 %
23-11-2016	1.0731	0.0001	0.0093 %
22-11-2016	1.0730	0.0003	0.0280 %
21-11-2016	1.0727	0.0016	0.1494 %
18-11-2016	1.0711	-0.0026	-0.2422 %
17-11-2016	1.0737	-0.0001	-0.0093 %
16-11-2016	1.0738	-0.0020	-0.1859 %
15-11-2016	1.0758	0.0019	0.1769 %
14-11-2016	1.0739	0.0007	0.0652 %
11-11-2016	1.0732	-0.0030	-0.2788 %
10-11-2016	1.0762	-0.0031	-0.2872 %
09-11-2016	1.0793	0.0015	0.1392 %
08-11-2016	1.0778	-0.0011	-0.1020 %
07-11-2016	1.0789	0.0015	0.1392 %
04-11-2016	1.0774	-0.0013	-0.1205 %
03-11-2016	1.0787	0.0000	0.0000 %
02-11-2016	1.0787	-0.0036	-0.3326 %
01-11-2016	1.0823	0.0003	0.0277 %
31-10-2016	1.0820	-0.0035	-0.3224 %
28-10-2016	1.0855	0.0017	0.1569 %
27-10-2016	1.0838	0.0000	0.0000 %
26-10-2016	1.0838	-0.0010	-0.0922 %
25-10-2016	1.0848	0.0027	0.2495 %
24-10-2016	1.0821	-0.0004	-0.0370 %
21-10-2016	1.0825	-0.0027	-0.2488 %
20-10-2016	1.0852	-0.0002	-0.0184 %
19-10-2016	1.0854	-0.0032	-0.2940 %
18-10-2016	1.0886	0.0014	0.1288 %
17-10-2016	1.0872	-0.0017	-0.1561 %
14-10-2016	1.0889	-0.0015	-0.1376 %
13-10-2016	1.0904	-0.0002	-0.0183 %
12-10-2016	1.0906	-0.0032	-0.2926 %
11-10-2016	1.0938	-0.0022	-0.2007 %
10-10-2016	1.0960	0.0014	0.1279 %
07-10-2016	1.0946	0.0004	0.0366 %
06-10-2016	1.0942	-0.0017	-0.1551 %
05-10-2016	1.0959	0.0010	0.0913 %
04-10-2016	1.0949	0.0031	0.2839 %
03-10-2016	1.0918	0.0042	0.3862 %
30-09-2016	1.0876	0.0000	0.0000 %
29-09-2016	1.0876	-0.0015	-0.1377 %
28-09-2016	1.0891	0.0011	0.1011 %
27-09-2016	1.0880	-0.0025	-0.2293 %
26-09-2016	1.0905	0.0018	0.1653 %
23-09-2016	1.0887	0.0020	0.1840 %
22-09-2016	1.0867	-0.0016	-0.1470 %
21-09-2016	1.0883	-0.0060	-0.5483 %
20-09-2016	1.0943	-0.0012	-0.1095 %
19-09-2016	1.0955	0.0014	0.1280 %
16-09-2016	1.0941	0.0000	0.0000 %
15-09-2016	1.0941	-0.0004	-0.0365 %
14-09-2016	1.0945	0.0020	0.1831 %
13-09-2016	1.0925	-0.0010	-0.0914 %
12-09-2016	1.0935	-0.0034	-0.3100 %
09-09-2016	1.0969	0.0052	0.4763 %
08-09-2016	1.0917	0.0026	0.2387 %
07-09-2016	1.0891	-0.0032	-0.2930 %
06-09-2016	1.0923	-0.0002	-0.0183 %
05-09-2016	1.0925	-0.0034	-0.3102 %
02-09-2016	1.0959	-0.0019	-0.1731 %
01-09-2016	1.0978	0.0021	0.1917 %
31-08-2016	1.0957	0.0006	0.0548 %
30-08-2016	1.0951	0.0014	0.1280 %
29-08-2016	1.0937	0.0004	0.0366 %
26-08-2016	1.0933	0.0028	0.2568 %
25-08-2016	1.0905	0.0014	0.1285 %
24-08-2016	1.0891	-0.0005	-0.0459 %
23-08-2016	1.0896	0.0010	0.0919 %
22-08-2016	1.0886	0.0034	0.3133 %
19-08-2016	1.0852	-0.0001	-0.0092 %
18-08-2016	1.0853	-0.0010	-0.0921 %
17-08-2016	1.0863	0.0014	0.1290 %
16-08-2016	1.0849	-0.0044	-0.4039 %
15-08-2016	1.0893	0.0005	0.0459 %
12-08-2016	1.0888	0.0029	0.2671 %
11-08-2016	1.0859	-0.0064	-0.5859 %
10-08-2016	1.0923	0.0024	0.2202 %
09-08-2016	1.0899	0.0016	0.1470 %
08-08-2016	1.0883	0.0031	0.2857 %
05-08-2016	1.0852	0.0018	0.1661 %
04-08-2016	1.0834	-0.0011	-0.1014 %
03-08-2016	1.0845	0.0035	0.3238 %
02-08-2016	1.0810	0.0003	0.0278 %
01-08-2016	1.0807	-0.0016	-0.1478 %
29-07-2016	1.0823	-0.0069	-0.6335 %
28-07-2016	1.0892	-0.0036	-0.3294 %
27-07-2016	1.0928	0.0058	0.5336 %
26-07-2016	1.0870	0.0031	0.2860 %
25-07-2016	1.0839	-0.0021	-0.1934 %
22-07-2016	1.0860	-0.0012	-0.1104 %
21-07-2016	1.0872	-0.0010	-0.0919 %
20-07-2016	1.0882	0.0005	0.0460 %
19-07-2016	1.0877	0.0008	0.0736 %
18-07-2016	1.0869	-0.0030	-0.2753 %
15-07-2016	1.0899	-0.0001	-0.0092 %
14-07-2016	1.0900	-0.0009	-0.0825 %
13-07-2016	1.0909	0.0005	0.0459 %
12-07-2016	1.0904	0.0037	0.3405 %
11-07-2016	1.0867	0.0012	0.1105 %
08-07-2016	1.0855	0.0035	0.3235 %
07-07-2016	1.0820	-0.0001	-0.0092 %
06-07-2016	1.0821	-0.0016	-0.1476 %
05-07-2016	1.0837	-0.0002	-0.0185 %
04-07-2016	1.0839	0.0004	0.0369 %
01-07-2016	1.0835	-0.0032	-0.2945 %
30-06-2016	1.0867	0.0013	0.1198 %
29-06-2016	1.0854	0.0009	0.0830 %
28-06-2016	1.0845	0.0109	1.0153 %
27-06-2016	1.0736	-0.0072	-0.6662 %
24-06-2016	1.0808	-0.0068	-0.6252 %
23-06-2016	1.0876	0.0046	0.4247 %
22-06-2016	1.0830	-0.0020	-0.1843 %
21-06-2016	1.0850	-0.0034	-0.3124 %
20-06-2016	1.0884	0.0066	0.6101 %
17-06-2016	1.0818	0.0006	0.0555 %
16-06-2016	1.0812	-0.0005	-0.0462 %
15-06-2016	1.0817	-0.0015	-0.1385 %
14-06-2016	1.0832	-0.0056	-0.5143 %
13-06-2016	1.0888	0.0003	0.0276 %
10-06-2016	1.0885	-0.0031	-0.2840 %
09-06-2016	1.0916	-0.0026	-0.2376 %
08-06-2016	1.0942	-0.0037	-0.3370 %
07-06-2016	1.0979	-0.0072	-0.6515 %
06-06-2016	1.1051	0.0001	0.0090 %
03-06-2016	1.1050	-0.0012	-0.1085 %
02-06-2016	1.1062	0.0007	0.0633 %
01-06-2016	1.1055	0.0011	0.0996 %
31-05-2016	1.1044	-0.0014	-0.1266 %
30-05-2016	1.1058	-0.0010	-0.0904 %
27-05-2016	1.1068	-0.0007	-0.0632 %
26-05-2016	1.1075	0.0026	0.2353 %
25-05-2016	1.1049	-0.0030	-0.2708 %
24-05-2016	1.1079	-0.0026	-0.2341 %
23-05-2016	1.1105	-0.0018	-0.1618 %
20-05-2016	1.1123	0.0034	0.3066 %
19-05-2016	1.1089	0.0003	0.0271 %
18-05-2016	1.1086	0.0006	0.0542 %
17-05-2016	1.1080	0.0021	0.1899 %
16-05-2016	1.1059	0.0035	0.3175 %
13-05-2016	1.1024	-0.0039	-0.3525 %
12-05-2016	1.1063	-0.0036	-0.3244 %
11-05-2016	1.1099	0.0020	0.1805 %
10-05-2016	1.1079	0.0026	0.2352 %
09-05-2016	1.1053	-0.0017	-0.1536 %
06-05-2016	1.1070	0.0052	0.4720 %
05-05-2016	1.1018	0.0025	0.2274 %
04-05-2016	1.0993	0.0016	0.1458 %
03-05-2016	1.0977	-0.0022	-0.2000 %
02-05-2016	1.0999	0.0015	0.1366 %
29-04-2016	1.0984	0.0010	0.0911 %
28-04-2016	1.0974	-0.0024	-0.2182 %
27-04-2016	1.0998	-0.0002	-0.0182 %
26-04-2016	1.1000	0.0027	0.2461 %
25-04-2016	1.0973	-0.0018	-0.1638 %
22-04-2016	1.0991	0.0002	0.0182 %
21-04-2016	1.0989	0.0050	0.4571 %
20-04-2016	1.0939	0.0017	0.1556 %
19-04-2016	1.0922	0.0006	0.0550 %
18-04-2016	1.0916	-0.0003	-0.0275 %
15-04-2016	1.0919	0.0041	0.3769 %
14-04-2016	1.0878	-0.0009	-0.0827 %
13-04-2016	1.0887	0.0013	0.1196 %
12-04-2016	1.0874	-0.0003	-0.0276 %
11-04-2016	1.0877	0.0003	0.0276 %
08-04-2016	1.0874	-0.0010	-0.0919 %
07-04-2016	1.0884	-0.0003	-0.0276 %
06-04-2016	1.0887	-0.0005	-0.0459 %
05-04-2016	1.0892	-0.0027	-0.2473 %
04-04-2016	1.0919	-0.0027	-0.2467 %
01-04-2016	1.0946	0.0015	0.1372 %
31-03-2016	1.0931	0.0018	0.1649 %
30-03-2016	1.0913	-0.0002	-0.0183 %
29-03-2016	1.0915	0.0040	0.3678 %
24-03-2016	1.0875	-0.0019	-0.1744 %
23-03-2016	1.0894	0.0007	0.0643 %
22-03-2016	1.0887	-0.0029	-0.2657 %
21-03-2016	1.0916	-0.0003	-0.0275 %
18-03-2016	1.0919	-0.0040	-0.3650 %
17-03-2016	1.0959	-0.0001	-0.0091 %
16-03-2016	1.0960	0.0006	0.0548 %
15-03-2016	1.0954	-0.0015	-0.1367 %
14-03-2016	1.0969	0.0021	0.1918 %
11-03-2016	1.0948	0.0007	0.0640 %
10-03-2016	1.0941	-0.0037	-0.3370 %
09-03-2016	1.0978	0.0026	0.2374 %
08-03-2016	1.0952	-0.0010	-0.0912 %
07-03-2016	1.0962	0.0064	0.5873 %
04-03-2016	1.0898	0.0058	0.5351 %
03-03-2016	1.0840	-0.0005	-0.0461 %
02-03-2016	1.0845	-0.0015	-0.1381 %
01-03-2016	1.0860	-0.0054	-0.4948 %
29-02-2016	1.0914	-0.0015	-0.1372 %
26-02-2016	1.0929	-0.0006	-0.0549 %
25-02-2016	1.0935	0.0021	0.1924 %
24-02-2016	1.0914	-0.0007	-0.0641 %
23-02-2016	1.0921	-0.0087	-0.7903 %
22-02-2016	1.1008	-0.0009	-0.0817 %
19-02-2016	1.1017	-0.0011	-0.0997 %
18-02-2016	1.1028	-0.0006	-0.0544 %
17-02-2016	1.1034	0.0016	0.1452 %
16-02-2016	1.1018	0.0009	0.0818 %
15-02-2016	1.1009	0.0020	0.1820 %
12-02-2016	1.0989	-0.0038	-0.3446 %
11-02-2016	1.1027	0.0067	0.6113 %
10-02-2016	1.0960	-0.0037	-0.3365 %
09-02-2016	1.0997	-0.0054	-0.4886 %
08-02-2016	1.1051	-0.0050	-0.4504 %
05-02-2016	1.1101	-0.0068	-0.6088 %
04-02-2016	1.1169	0.0054	0.4858 %
03-02-2016	1.1115	-0.0032	-0.2871 %
02-02-2016	1.1147	0.0051	0.4596 %
01-02-2016	1.1096	-0.0048	-0.4307 %
29-01-2016	1.1144	0.0091	0.8233 %
28-01-2016	1.1053	-0.0015	-0.1355 %
27-01-2016	1.1068	0.0060	0.5451 %
26-01-2016	1.1008	0.0027	0.2459 %
25-01-2016	1.0981	0.0031	0.2831 %
22-01-2016	1.0950	0.0001	0.0091 %
21-01-2016	1.0949	0.0017	0.1555 %
20-01-2016	1.0932	0.0010	0.0916 %
19-01-2016	1.0922	-0.0024	-0.2193 %
18-01-2016	1.0946	-0.0005	-0.0457 %
15-01-2016	1.0951	0.0001	0.0091 %
14-01-2016	1.0950	0.0024	0.2197 %
13-01-2016	1.0926	0.0071	0.6541 %
12-01-2016	1.0855	-0.0008	-0.0736 %
11-01-2016	1.0863	0.0003	0.0276 %
08-01-2016	1.0860	-0.0015	-0.1379 %
07-01-2016	1.0875	0.0029	0.2674 %
06-01-2016	1.0846	-0.0001	-0.0092 %
05-01-2016	1.0847	-0.0044	-0.4040 %
04-01-2016	1.0891	0.0056	0.5168 %
31-12-2015	1.0835	0.0021	0.1942 %
30-12-2015	1.0814	-0.0032	-0.2950 %
29-12-2015	1.0846	0.0008	0.0738 %
28-12-2015	1.0838	0.0032	0.2961 %
24-12-2015	1.0806	-0.0006	-0.0555 %
23-12-2015	1.0812	-0.0006	-0.0555 %
22-12-2015	1.0818	0.0014	0.1296 %
21-12-2015	1.0804	0.0036	0.3343 %
18-12-2015	1.0768	-0.0039	-0.3609 %
17-12-2015	1.0807	-0.0017	-0.1571 %
16-12-2015	1.0824	-0.0007	-0.0646 %
15-12-2015	1.0831	0.0060	0.5571 %
14-12-2015	1.0771	-0.0048	-0.4437 %
11-12-2015	1.0819	0.0013	0.1203 %
10-12-2015	1.0806	-0.0024	-0.2216 %
09-12-2015	1.0830	0.0010	0.0924 %
08-12-2015	1.0820	-0.0010	-0.0923 %
07-12-2015	1.0830	-0.0052	-0.4779 %
04-12-2015	1.0882	0.0042	0.3875 %
03-12-2015	1.0840	-0.0040	-0.3676 %
02-12-2015	1.0880	-0.0028	-0.2567 %
01-12-2015	1.0908	0.0005	0.0459 %
30-11-2015	1.0903	0.0003	0.0275 %
27-11-2015	1.0900	0.0032	0.2944 %
26-11-2015	1.0868	0.0048	0.4436 %
25-11-2015	1.0820	-0.0012	-0.1108 %
24-11-2015	1.0832	-0.0016	-0.1475 %
23-11-2015	1.0848	0.0004	0.0369 %
20-11-2015	1.0844	-0.0049	-0.4498 %
19-11-2015	1.0893	0.0055	0.5075 %
18-11-2015	1.0838	0.0032	0.2961 %
17-11-2015	1.0806	0.0015	0.1390 %
16-11-2015	1.0791	0.0005	0.0464 %
13-11-2015	1.0786	0.0017	0.1579 %
12-11-2015	1.0769	-0.0014	-0.1298 %
11-11-2015	1.0783	0.0018	0.1672 %
10-11-2015	1.0765	-0.0050	-0.4623 %
09-11-2015	1.0815	-0.0015	-0.1385 %
06-11-2015	1.0830	-0.0003	-0.0277 %
05-11-2015	1.0833	0.0020	0.1850 %
04-11-2015	1.0813	-0.0056	-0.5152 %
03-11-2015	1.0869	-0.0016	-0.1470 %
02-11-2015	1.0885	-0.0015	-0.1376 %
30-10-2015	1.0900	0.0049	0.4516 %
29-10-2015	1.0851	-0.0048	-0.4404 %
28-10-2015	1.0899	0.0019	0.1746 %
27-10-2015	1.0880	0.0057	0.5267 %
26-10-2015	1.0823	0.0030	0.2780 %
23-10-2015	1.0793	-0.0093	-0.8543 %
22-10-2015	1.0886	0.0022	0.2025 %
21-10-2015	1.0864	0.0041	0.3788 %
20-10-2015	1.0823	-0.0011	-0.1015 %
19-10-2015	1.0834	0.0025	0.2313 %
16-10-2015	1.0809	-0.0064	-0.5886 %
15-10-2015	1.0873	-0.0028	-0.2569 %
14-10-2015	1.0901	-0.0009	-0.0825 %
13-10-2015	1.0910	-0.0018	-0.1647 %
12-10-2015	1.0928	0.0009	0.0824 %
09-10-2015	1.0919	-0.0016	-0.1463 %
08-10-2015	1.0935	0.0053	0.4870 %
07-10-2015	1.0882	-0.0054	-0.4938 %
06-10-2015	1.0936	-0.0002	-0.0183 %
05-10-2015	1.0938	0.0015	0.1373 %
02-10-2015	1.0923	0.0020	0.1834 %
01-10-2015	1.0903	-0.0012	-0.1099 %
30-09-2015	1.0915	0.0014	0.1284 %
29-09-2015	1.0901	-0.0040	-0.3656 %
28-09-2015	1.0941	0.0019	0.1740 %
25-09-2015	1.0922	-0.0006	-0.0549 %
24-09-2015	1.0928	0.0046	0.4227 %
23-09-2015	1.0882	0.0022	0.2026 %
22-09-2015	1.0860	-0.0046	-0.4218 %
21-09-2015	1.0906	-0.0007	-0.0641 %
18-09-2015	1.0913	-0.0037	-0.3379 %
17-09-2015	1.0950	0.0007	0.0640 %
16-09-2015	1.0943	-0.0028	-0.2552 %
15-09-2015	1.0971	-0.0008	-0.0729 %
14-09-2015	1.0979	-0.0052	-0.4714 %
11-09-2015	1.1031	0.0108	0.9887 %
10-09-2015	1.0923	0.0030	0.2754 %
09-09-2015	1.0893	-0.0027	-0.2473 %
08-09-2015	1.0920	0.0049	0.4507 %
07-09-2015	1.0871	0.0032	0.2952 %
04-09-2015	1.0839	-0.0064	-0.5870 %
03-09-2015	1.0903	0.0036	0.3313 %
02-09-2015	1.0867	0.0042	0.3880 %
01-09-2015	1.0825	0.0000	0.0000 %
31-08-2015	1.0825	0.0018	0.1666 %
28-08-2015	1.0807	0.0036	0.3342 %
27-08-2015	1.0771	-0.0007	-0.0649 %
26-08-2015	1.0778	-0.0056	-0.5169 %
25-08-2015	1.0834	0.0057	0.5289 %
24-08-2015	1.0777	0.0012	0.1115 %
21-08-2015	1.0765	-0.0007	-0.0650 %
20-08-2015	1.0772	0.0017	0.1581 %
19-08-2015	1.0755	-0.0043	-0.3982 %
18-08-2015	1.0798	-0.0043	-0.3966 %
17-08-2015	1.0841	-0.0034	-0.3126 %
14-08-2015	1.0875	0.0026	0.2397 %
13-08-2015	1.0849	-0.0015	-0.1381 %
12-08-2015	1.0864	0.0005	0.0460 %
11-08-2015	1.0859	0.0059	0.5463 %
10-08-2015	1.0800	0.0062	0.5774 %
07-08-2015	1.0738	0.0025	0.2334 %
06-08-2015	1.0713	0.0055	0.5160 %
05-08-2015	1.0658	0.0018	0.1692 %
04-08-2015	1.0640	0.0042	0.3963 %
03-08-2015	1.0598	0.0033	0.3124 %
31-07-2015	1.0565	-0.0068	-0.6395 %
30-07-2015	1.0633	0.0011	0.1036 %
29-07-2015	1.0622	-0.0037	-0.3471 %
28-07-2015	1.0659	0.0064	0.6041 %
27-07-2015	1.0595	0.0083	0.7896 %
24-07-2015	1.0512	-0.0005	-0.0475 %
23-07-2015	1.0517	0.0035	0.3339 %
22-07-2015	1.0482	0.0042	0.4023 %
21-07-2015	1.0440	-0.0003	-0.0287 %
20-07-2015	1.0443	0.0012	0.1150 %
17-07-2015	1.0431	0.0024	0.2306 %
16-07-2015	1.0407	-0.0032	-0.3065 %
15-07-2015	1.0439	0.0017	0.1631 %
14-07-2015	1.0422	-0.0056	-0.5345 %
13-07-2015	1.0478	0.0014	0.1338 %
10-07-2015	1.0464	-0.0040	-0.3808 %
09-07-2015	1.0504	0.0041	0.3919 %
08-07-2015	1.0463	0.0080	0.7705 %
07-07-2015	1.0383	-0.0039	-0.3742 %
06-07-2015	1.0422	-0.0044	-0.4204 %
03-07-2015	1.0466	-0.0041	-0.3902 %
02-07-2015	1.0507	0.0050	0.4781 %
01-07-2015	1.0457	0.0044	0.4225 %
30-06-2015	1.0413	0.0037	0.3566 %
29-06-2015	1.0376	-0.0071	-0.6796 %
26-06-2015	1.0447	-0.0060	-0.5710 %
25-06-2015	1.0507	0.0058	0.5551 %
24-06-2015	1.0449	0.0000	0.0000 %
23-06-2015	1.0449	0.0014	0.1342 %
22-06-2015	1.0435	-0.0014	-0.1340 %
19-06-2015	1.0449	-0.0012	-0.1147 %
18-06-2015	1.0461	0.0010	0.0957 %
17-06-2015	1.0451	-0.0014	-0.1338 %
16-06-2015	1.0465	-0.0047	-0.4471 %
15-06-2015	1.0512	0.0043	0.4107 %
12-06-2015	1.0469	-0.0054	-0.5132 %
11-06-2015	1.0523	0.0037	0.3529 %
10-06-2015	1.0486	0.0021	0.2007 %
09-06-2015	1.0465	-0.0005	-0.0478 %
08-06-2015	1.0470	-0.0008	-0.0764 %
05-06-2015	1.0478	-0.0073	-0.6919 %
04-06-2015	1.0551	0.0124	1.1892 %
03-06-2015	1.0427	0.0036	0.3465 %
02-06-2015	1.0391	0.0060	0.5808 %
01-06-2015	1.0331	-0.0010	-0.0967 %
29-05-2015	1.0341	-0.0003	-0.0290 %
28-05-2015	1.0344	0.0013	0.1258 %
27-05-2015	1.0331	-0.0020	-0.1932 %
26-05-2015	1.0351	0.0002	0.0193 %
25-05-2015	1.0349	-0.0068	-0.6528 %
22-05-2015	1.0417	0.0023	0.2213 %
21-05-2015	1.0394	-0.0035	-0.3356 %
20-05-2015	1.0429	0.0009	0.0864 %
19-05-2015	1.0420	-0.0062	-0.5915 %
18-05-2015	1.0482	0.0019	0.1816 %
15-05-2015	1.0463	0.0077	0.7414 %
14-05-2015	1.0386	-0.0024	-0.2305 %
13-05-2015	1.0410	0.0014	0.1347 %
12-05-2015	1.0396	-0.0007	-0.0673 %
11-05-2015	1.0403	0.0018	0.1733 %
08-05-2015	1.0385	0.0042	0.4061 %
07-05-2015	1.0343	-0.0031	-0.2988 %
06-05-2015	1.0374	-0.0002	-0.0193 %
05-05-2015	1.0376	-0.0055	-0.5273 %
04-05-2015	1.0431	-0.0055	-0.5245 %
30-04-2015	1.0486	-0.0005	-0.0477 %
29-04-2015	1.0491	0.0027	0.2580 %
28-04-2015	1.0464	0.0097	0.9357 %
27-04-2015	1.0367	0.0029	0.2805 %
24-04-2015	1.0338	-0.0045	-0.4334 %
23-04-2015	1.0383	0.0060	0.5812 %
22-04-2015	1.0323	0.0071	0.6925 %
21-04-2015	1.0252	-0.0031	-0.3015 %
20-04-2015	1.0283	-0.0014	-0.1360 %
17-04-2015	1.0297	-0.0030	-0.2905 %
16-04-2015	1.0327	0.0006	0.0581 %
15-04-2015	1.0321	-0.0023	-0.2224 %
14-04-2015	1.0344	-0.0029	-0.2796 %
13-04-2015	1.0373	-0.0017	-0.1636 %
10-04-2015	1.0390	-0.0057	-0.5456 %
09-04-2015	1.0447	0.0009	0.0862 %
08-04-2015	1.0438	0.0000	0.0000 %
07-04-2015	1.0438	0.0038	0.3654 %
02-04-2015	1.0400	-0.0026	-0.2494 %
01-04-2015	1.0426	-0.0037	-0.3536 %
31-03-2015	1.0463	0.0024	0.2299 %
30-03-2015	1.0439	-0.0037	-0.3532 %
27-03-2015	1.0476	-0.0022	-0.2096 %
26-03-2015	1.0498	-0.0019	-0.1807 %
25-03-2015	1.0517	0.0026	0.2478 %
24-03-2015	1.0491	-0.0070	-0.6628 %
23-03-2015	1.0561	0.0009	0.0853 %
20-03-2015	1.0552	-0.0043	-0.4059 %
19-03-2015	1.0595	-0.0032	-0.3011 %
18-03-2015	1.0627	-0.0033	-0.3096 %
17-03-2015	1.0660	0.0045	0.4239 %
16-03-2015	1.0615	-0.0033	-0.3099 %
13-03-2015	1.0648	0.0012	0.1128 %
12-03-2015	1.0636	-0.0019	-0.1783 %
11-03-2015	1.0655	-0.0048	-0.4485 %
10-03-2015	1.0703	0.0012	0.1122 %
09-03-2015	1.0691	-0.0009	-0.0841 %
06-03-2015	1.0700	0.0003	0.0280 %
05-03-2015	1.0697	0.0003	0.0281 %
04-03-2015	1.0694	-0.0042	-0.3912 %
03-03-2015	1.0736	0.0012	0.1119 %
02-03-2015	1.0724	0.0088	0.8274 %
27-02-2015	1.0636	-0.0109	-1.0144 %
26-02-2015	1.0745	-0.0028	-0.2599 %
25-02-2015	1.0773	0.0018	0.1674 %
24-02-2015	1.0755	0.0028	0.2610 %
23-02-2015	1.0727	0.0009	0.0840 %
20-02-2015	1.0718	-0.0078	-0.7225 %
19-02-2015	1.0796	0.0089	0.8312 %
18-02-2015	1.0707	0.0076	0.7149 %
17-02-2015	1.0631	0.0005	0.0471 %
16-02-2015	1.0626	0.0050	0.4728 %
13-02-2015	1.0576	0.0017	0.1610 %
12-02-2015	1.0559	0.0094	0.8982 %
11-02-2015	1.0465	0.0008	0.0765 %
10-02-2015	1.0457	0.0029	0.2781 %
09-02-2015	1.0428	-0.0106	-1.0063 %
06-02-2015	1.0534	-0.0053	-0.5006 %
05-02-2015	1.0587	-0.0015	-0.1415 %
04-02-2015	1.0602	0.0076	0.7220 %
03-02-2015	1.0526	0.0007	0.0665 %
02-02-2015	1.0519	0.0051	0.4872 %
30-01-2015	1.0468	0.0096	0.9256 %
29-01-2015	1.0372	0.0130	1.2693 %
28-01-2015	1.0242	0.0072	0.7080 %
27-01-2015	1.0170	0.0156	1.5578 %
26-01-2015	1.0014	0.0198	2.0171 %
23-01-2015	0.9816	-0.0127	-1.2773 %
22-01-2015	0.9943	-0.0054	-0.5402 %
21-01-2015	0.9997	-0.0090	-0.8922 %
20-01-2015	1.0087	-0.0033	-0.3261 %
19-01-2015	1.0120	-0.0008	-0.0790 %
16-01-2015	1.0128	-0.0152	-1.4786 %
15-01-2015	1.0280	-0.1730	-14.4047 %
14-01-2015	1.2010	0.0000	0.0000 %
13-01-2015	1.2010	0.0000	0.0000 %
12-01-2015	1.2010	0.0000	0.0000 %
09-01-2015	1.2010	0.0000	0.0000 %
08-01-2015	1.2010	-0.0001	-0.0083 %
07-01-2015	1.2011	-0.0003	-0.0250 %
06-01-2015	1.2014	-0.0002	-0.0166 %
05-01-2015	1.2016	-0.0006	-0.0499 %
02-01-2015	1.2022	-0.0002	-0.0166 %
31-12-2014	1.2024	-0.0004	-0.0333 %
30-12-2014	1.2028	0.0000	0.0000 %
29-12-2014	1.2028	0.0003	0.0249 %
24-12-2014	1.2025	-0.0007	-0.0582 %
23-12-2014	1.2032	-0.0003	-0.0249 %
22-12-2014	1.2035	-0.0004	-0.0332 %
19-12-2014	1.2039	-0.0013	-0.1079 %
18-12-2014	1.2052	0.0042	0.3497 %
17-12-2014	1.2010	0.0001	0.0083 %
16-12-2014	1.2009	-0.0002	-0.0167 %
15-12-2014	1.2011	0.0001	0.0083 %
12-12-2014	1.2010	-0.0002	-0.0167 %
11-12-2014	1.2012	-0.0012	-0.0998 %
10-12-2014	1.2024	0.0003	0.0250 %
09-12-2014	1.2021	-0.0002	-0.0166 %
08-12-2014	1.2023	0.0002	0.0166 %
05-12-2014	1.2021	-0.0014	-0.1163 %
04-12-2014	1.2035	0.0003	0.0249 %
03-12-2014	1.2032	-0.0008	-0.0664 %
02-12-2014	1.2040	0.0012	0.0998 %
01-12-2014	1.2028	0.0010	0.0832 %
28-11-2014	1.2018	-0.0004	-0.0333 %
27-11-2014	1.2022	-0.0004	-0.0333 %
26-11-2014	1.2026	-0.0004	-0.0333 %
25-11-2014	1.2030	0.0003	0.0249 %
24-11-2014	1.2027	0.0003	0.0250 %
21-11-2014	1.2024	0.0010	0.0832 %
20-11-2014	1.2014	0.0000	0.0000 %
19-11-2014	1.2014	0.0001	0.0083 %
18-11-2014	1.2013	0.0000	0.0000 %
17-11-2014	1.2013	-0.0002	-0.0166 %
14-11-2014	1.2015	-0.0003	-0.0250 %
13-11-2014	1.2018	-0.0005	-0.0416 %
12-11-2014	1.2023	-0.0001	-0.0083 %
11-11-2014	1.2024	-0.0004	-0.0333 %
10-11-2014	1.2028	-0.0012	-0.0997 %
07-11-2014	1.2040	-0.0005	-0.0415 %
06-11-2014	1.2045	0.0002	0.0166 %
05-11-2014	1.2043	-0.0012	-0.0995 %
04-11-2014	1.2055	0.0001	0.0083 %
03-11-2014	1.2054	-0.0013	-0.1077 %
31-10-2014	1.2067	0.0008	0.0663 %
30-10-2014	1.2059	0.0000	0.0000 %
29-10-2014	1.2059	0.0003	0.0249 %
28-10-2014	1.2056	-0.0004	-0.0332 %
27-10-2014	1.2060	0.0000	0.0000 %
24-10-2014	1.2060	-0.0007	-0.0580 %
23-10-2014	1.2067	0.0005	0.0415 %
22-10-2014	1.2062	-0.0006	-0.0497 %
21-10-2014	1.2068	0.0004	0.0332 %
20-10-2014	1.2064	-0.0010	-0.0828 %
17-10-2014	1.2074	0.0013	0.1078 %
16-10-2014	1.2061	-0.0011	-0.0911 %
15-10-2014	1.2072	-0.0007	-0.0580 %
14-10-2014	1.2079	0.0002	0.0166 %
13-10-2014	1.2077	-0.0015	-0.1240 %
10-10-2014	1.2092	-0.0015	-0.1239 %
09-10-2014	1.2107	-0.0025	-0.2061 %
08-10-2014	1.2132	0.0017	0.1403 %
07-10-2014	1.2115	-0.0005	-0.0413 %
06-10-2014	1.2120	0.0031	0.2564 %
03-10-2014	1.2089	0.0004	0.0331 %
02-10-2014	1.2085	0.0013	0.1077 %
01-10-2014	1.2072	0.0009	0.0746 %
30-09-2014	1.2063	0.0000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Swiss franc (CHF)