Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swiss franc (CHF)

Webservice
Date Proportion Change
06-12-2019 1.0968 0.0004   0.0365 %
05-12-2019 1.0964 0.0008   0.0730 %
04-12-2019 1.0956 0.0009   0.0822 %
03-12-2019 1.0947 -0.0048 -0.4366 %
02-12-2019 1.0995 -0.0003 -0.0273 %
29-11-2019 1.0998 0.0007   0.0637 %
28-11-2019 1.0991 0.0005   0.0455 %
27-11-2019 1.0986 -0.0007 -0.0637 %
26-11-2019 1.0993 0.0007   0.0637 %
25-11-2019 1.0986 -0.0008 -0.0728 %
22-11-2019 1.0994 -0.0004 -0.0364 %
21-11-2019 1.0998 0.0021   0.1913 %
20-11-2019 1.0977 -0.0002 -0.0182 %
19-11-2019 1.0979 0.0019   0.1734 %
18-11-2019 1.0960 0.0036   0.3295 %
15-11-2019 1.0924 0.0051   0.4691 %
14-11-2019 1.0873 -0.0021 -0.1928 %
13-11-2019 1.0894 -0.0069 -0.6294 %
12-11-2019 1.0963 -0.0009 -0.0820 %
11-11-2019 1.0972 -0.0019 -0.1729 %
08-11-2019 1.0991 -0.0007 -0.0636 %
07-11-2019 1.0998 -0.0012 -0.1090 %
06-11-2019 1.1010 0.0001   0.0091 %
05-11-2019 1.1009 -0.0012 -0.1089 %
04-11-2019 1.1021 0.0008   0.0726 %
01-11-2019 1.1013 0.0006   0.0545 %
31-10-2019 1.1007 -0.0025 -0.2266 %
30-10-2019 1.1032 -0.0009 -0.0815 %
29-10-2019 1.1041 -0.0006 -0.0543 %
28-10-2019 1.1047 0.0028   0.2541 %
25-10-2019 1.1019 0.0000   0.0000 %
24-10-2019 1.1019 0.0015   0.1363 %
23-10-2019 1.1004 0.0000   0.0000 %
22-10-2019 1.1004 0.0002   0.0182 %
21-10-2019 1.1002 0.0006   0.0546 %
18-10-2019 1.0996 0.0005   0.0455 %
17-10-2019 1.0991 -0.0006 -0.0546 %
16-10-2019 1.0997 0.0020   0.1822 %
15-10-2019 1.0977 -0.0006 -0.0546 %
14-10-2019 1.0983 -0.0042 -0.3810 %
11-10-2019 1.1025 0.0077   0.7033 %
10-10-2019 1.0948 0.0021   0.1922 %
09-10-2019 1.0927 0.0029   0.2661 %
08-10-2019 1.0898 -0.0026 -0.2380 %
07-10-2019 1.0924 0.0011   0.1008 %
04-10-2019 1.0913 -0.0044 -0.4016 %
03-10-2019 1.0957 0.0017   0.1554 %
02-10-2019 1.0940 0.0034   0.3118 %
01-10-2019 1.0906 0.0059   0.5439 %
30-09-2019 1.0847 -0.0013 -0.1197 %
27-09-2019 1.0860 -0.0004 -0.0368 %
26-09-2019 1.0864 0.0023   0.2122 %
25-09-2019 1.0841 -0.0037 -0.3401 %
24-09-2019 1.0878 -0.0013 -0.1194 %
23-09-2019 1.0891 -0.0051 -0.4661 %
20-09-2019 1.0942 -0.0028 -0.2552 %
19-09-2019 1.0970 -0.0029 -0.2637 %
18-09-2019 1.0999 0.0033   0.3009 %
17-09-2019 1.0966 0.0034   0.3110 %
16-09-2019 1.0932 -0.0008 -0.0731 %
13-09-2019 1.0940 0.0048   0.4407 %
12-09-2019 1.0892 -0.0042 -0.3841 %
11-09-2019 1.0934 -0.0009 -0.0822 %
10-09-2019 1.0943 0.0020   0.1831 %
09-09-2019 1.0923 -0.0005 -0.0458 %
06-09-2019 1.0928 0.0065   0.5984 %
05-09-2019 1.0863 0.0015   0.1383 %
04-09-2019 1.0848 0.0019   0.1755 %
03-09-2019 1.0829 -0.0046 -0.4230 %
02-09-2019 1.0875 -0.0034 -0.3117 %
30-08-2019 1.0909 0.0029   0.2665 %
29-08-2019 1.0880 0.0008   0.0736 %
28-08-2019 1.0872 -0.0012 -0.1103 %
27-08-2019 1.0884 -0.0001 -0.0092 %
26-08-2019 1.0885 -0.0008 -0.0734 %
23-08-2019 1.0893 -0.0012 -0.1100 %
22-08-2019 1.0905 0.0030   0.2759 %
21-08-2019 1.0875 0.0015   0.1381 %
20-08-2019 1.0860 -0.0024 -0.2205 %
19-08-2019 1.0884 0.0030   0.2764 %
16-08-2019 1.0854 -0.0009 -0.0828 %
15-08-2019 1.0863 0.0001   0.0092 %
14-08-2019 1.0862 0.0009   0.0829 %
13-08-2019 1.0853 -0.0023 -0.2115 %
12-08-2019 1.0876 -0.0021 -0.1927 %
09-08-2019 1.0897 -0.0026 -0.2380 %
08-08-2019 1.0923 0.0002   0.0183 %
07-08-2019 1.0921 0.0002   0.0183 %
06-08-2019 1.0919 0.0026   0.2387 %
05-08-2019 1.0893 -0.0038 -0.3476 %
02-08-2019 1.0931 -0.0057 -0.5187 %
01-08-2019 1.0988 -0.0053 -0.4800 %
31-07-2019 1.1041 0.0003   0.0272 %
30-07-2019 1.1038 0.0001   0.0091 %
29-07-2019 1.1037 -0.0016 -0.1448 %
26-07-2019 1.1053 0.0064   0.5824 %
25-07-2019 1.0989 0.0007   0.0637 %
24-07-2019 1.0982 -0.0003 -0.0273 %
23-07-2019 1.0985 -0.0022 -0.1999 %
22-07-2019 1.1007 -0.0026 -0.2357 %
19-07-2019 1.1033 -0.0031 -0.2802 %
18-07-2019 1.1064 -0.0031 -0.2794 %
17-07-2019 1.1095 0.0020   0.1806 %
16-07-2019 1.1075 0.0004   0.0361 %
15-07-2019 1.1071 -0.0016 -0.1443 %
12-07-2019 1.1087 -0.0027 -0.2429 %
11-07-2019 1.1114 -0.0019 -0.1707 %
10-07-2019 1.1133 -0.0004 -0.0359 %
09-07-2019 1.1137 0.0010   0.0899 %
08-07-2019 1.1127 0.0001   0.0090 %
05-07-2019 1.1126 0.0006   0.0540 %
04-07-2019 1.1120 0.0004   0.0360 %
03-07-2019 1.1116 -0.0053 -0.4745 %
02-07-2019 1.1169 0.0028   0.2513 %
01-07-2019 1.1141 0.0036   0.3242 %
28-06-2019 1.1105 -0.0016 -0.1439 %
27-06-2019 1.1121 0.0008   0.0720 %
26-06-2019 1.1113 0.0005   0.0450 %
25-06-2019 1.1108 -0.0001 -0.0090 %
24-06-2019 1.1109 0.0002   0.0180 %
21-06-2019 1.1107 -0.0035 -0.3141 %
20-06-2019 1.1142 -0.0034 -0.3042 %
19-06-2019 1.1176 0.0001   0.0089 %
18-06-2019 1.1175 -0.0039 -0.3478 %
17-06-2019 1.1214 0.0003   0.0268 %
14-06-2019 1.1211 0.0004   0.0357 %
13-06-2019 1.1207 -0.0045 -0.3999 %
12-06-2019 1.1252 0.0019   0.1691 %
11-06-2019 1.1233 0.0033   0.2946 %
10-06-2019 1.1200 0.0009   0.0804 %
07-06-2019 1.1191 0.0017   0.1521 %
06-06-2019 1.1174 0.0011   0.0985 %
05-06-2019 1.1163 -0.0015 -0.1342 %
04-06-2019 1.1178 0.0016   0.1433 %
03-06-2019 1.1162 -0.0052 -0.4637 %
31-05-2019 1.1214 -0.0014 -0.1247 %
30-05-2019 1.1228 0.0011   0.0981 %
29-05-2019 1.1217 -0.0037 -0.3288 %
28-05-2019 1.1254 -0.0003 -0.0267 %
27-05-2019 1.1257 0.0042   0.3745 %
24-05-2019 1.1215 -0.0009 -0.0802 %
23-05-2019 1.1224 -0.0028 -0.2488 %
22-05-2019 1.1252 -0.0022 -0.1951 %
21-05-2019 1.1274 0.0011   0.0977 %
20-05-2019 1.1263 -0.0020 -0.1773 %
17-05-2019 1.1283 -0.0023 -0.2034 %
16-05-2019 1.1306 0.0030   0.2661 %
15-05-2019 1.1276 -0.0031 -0.2742 %
14-05-2019 1.1307 -0.0012 -0.1060 %
13-05-2019 1.1319 -0.0059 -0.5185 %
10-05-2019 1.1378 -0.0012 -0.1054 %
09-05-2019 1.1390 -0.0017 -0.1490 %
08-05-2019 1.1407 -0.0008 -0.0701 %
07-05-2019 1.1415 0.0012   0.1052 %
06-05-2019 1.1403 0.0020   0.1757 %
03-05-2019 1.1383 -0.0036 -0.3153 %
02-05-2019 1.1419 -0.0018 -0.1574 %
30-04-2019 1.1437 0.0058   0.5097 %
29-04-2019 1.1379 0.0007   0.0616 %
26-04-2019 1.1372 0.0004   0.0352 %
25-04-2019 1.1368 -0.0048 -0.4205 %
24-04-2019 1.1416 -0.0054 -0.4708 %
23-04-2019 1.1470 0.0087   0.7643 %
18-04-2019 1.1383 -0.0017 -0.1491 %
17-04-2019 1.1400 0.0029   0.2550 %
16-04-2019 1.1371 0.0026   0.2292 %
15-04-2019 1.1345 0.0019   0.1678 %
12-04-2019 1.1326 0.0022   0.1946 %
11-04-2019 1.1304 0.0024   0.2128 %
10-04-2019 1.1280 0.0010   0.0887 %
09-04-2019 1.1270 0.0025   0.2223 %
08-04-2019 1.1245 0.0010   0.0890 %
05-04-2019 1.1235 0.0028   0.2498 %
04-04-2019 1.1207 0.0001   0.0089 %
03-04-2019 1.1206 0.0011   0.0983 %
02-04-2019 1.1195 0.0015   0.1342 %
01-04-2019 1.1180 -0.0001 -0.0089 %
29-03-2019 1.1181 -0.0004 -0.0358 %
28-03-2019 1.1185 -0.0011 -0.0982 %
27-03-2019 1.1196 -0.0026 -0.2317 %
26-03-2019 1.1222 -0.0015 -0.1335 %
25-03-2019 1.1237 -0.0006 -0.0534 %
22-03-2019 1.1243 -0.0066 -0.5836 %
21-03-2019 1.1309 -0.0029 -0.2558 %
20-03-2019 1.1338 -0.0015 -0.1321 %
19-03-2019 1.1353 -0.0007 -0.0616 %
18-03-2019 1.1360 0.0000   0.0000 %
15-03-2019 1.1360 0.0009   0.0793 %
14-03-2019 1.1351 -0.0022 -0.1934 %
13-03-2019 1.1373 0.0004   0.0352 %
12-03-2019 1.1369 0.0020   0.1762 %
11-03-2019 1.1349 0.0025   0.2208 %
08-03-2019 1.1324 -0.0031 -0.2730 %
07-03-2019 1.1355 -0.0005 -0.0440 %
06-03-2019 1.1360 0.0019   0.1675 %
05-03-2019 1.1341 -0.0011 -0.0969 %
04-03-2019 1.1352 -0.0011 -0.0968 %
01-03-2019 1.1363 0.0028   0.2470 %
28-02-2019 1.1335 -0.0019 -0.1673 %
27-02-2019 1.1354 -0.0017 -0.1495 %
26-02-2019 1.1371 0.0020   0.1762 %
25-02-2019 1.1351 0.0005   0.0441 %
22-02-2019 1.1346 -0.0021 -0.1847 %
21-02-2019 1.1367 0.0025   0.2204 %
20-02-2019 1.1342 -0.0009 -0.0793 %
19-02-2019 1.1351 -0.0010 -0.0880 %
18-02-2019 1.1361 0.0021   0.1852 %
15-02-2019 1.1340 -0.0030 -0.2639 %
14-02-2019 1.1370 -0.0001 -0.0088 %
13-02-2019 1.1371 -0.0010 -0.0879 %
12-02-2019 1.1381 0.0030   0.2643 %
11-02-2019 1.1351 -0.0006 -0.0528 %
08-02-2019 1.1357 0.0000   0.0000 %
07-02-2019 1.1357 -0.0037 -0.3247 %
06-02-2019 1.1394 -0.0042 -0.3673 %
05-02-2019 1.1436 0.0015   0.1313 %
04-02-2019 1.1421 0.0025   0.2194 %
01-02-2019 1.1396 -0.0013 -0.1139 %
31-01-2019 1.1409 0.0006   0.0526 %
30-01-2019 1.1403 0.0051   0.4493 %
29-01-2019 1.1352 0.0021   0.1853 %
28-01-2019 1.1331 0.0021   0.1857 %
25-01-2019 1.1310 0.0027   0.2393 %
24-01-2019 1.1283 -0.0052 -0.4588 %
23-01-2019 1.1335 0.0009   0.0795 %
22-01-2019 1.1326 -0.0017 -0.1499 %
21-01-2019 1.1343 0.0012   0.1059 %
18-01-2019 1.1331 0.0019   0.1680 %
17-01-2019 1.1312 0.0043   0.3816 %
16-01-2019 1.1269 0.0003   0.0266 %
15-01-2019 1.1266 0.0008   0.0711 %
14-01-2019 1.1258 -0.0069 -0.6092 %
11-01-2019 1.1327 0.0051   0.4523 %
10-01-2019 1.1276 0.0046   0.4096 %
09-01-2019 1.1230 -0.0002 -0.0178 %
08-01-2019 1.1232 0.0005   0.0445 %
07-01-2019 1.1227 -0.0029 -0.2576 %
04-01-2019 1.1256 0.0037   0.3298 %
03-01-2019 1.1219 -0.0020 -0.1780 %
02-01-2019 1.1239 -0.0030 -0.2662 %
31-12-2018 1.1269 0.0042   0.3741 %
28-12-2018 1.1227 -0.0052 -0.4610 %
27-12-2018 1.1279 -0.0033 -0.2917 %
24-12-2018 1.1312 0.0000   0.0000 %
21-12-2018 1.1312 -0.0019 -0.1677 %
20-12-2018 1.1331 0.0003   0.0265 %
19-12-2018 1.1328 0.0047   0.4166 %
18-12-2018 1.1281 0.0027   0.2399 %
17-12-2018 1.1254 0.0000   0.0000 %
14-12-2018 1.1254 -0.0033 -0.2924 %
13-12-2018 1.1287 0.0001   0.0089 %
12-12-2018 1.1286 0.0038   0.3378 %
11-12-2018 1.1248 -0.0047 -0.4161 %
10-12-2018 1.1295 -0.0004 -0.0354 %
07-12-2018 1.1299 -0.0005 -0.0442 %
06-12-2018 1.1304 -0.0024 -0.2119 %
05-12-2018 1.1328 -0.0020 -0.1762 %
04-12-2018 1.1348 0.0025   0.2208 %
03-12-2018 1.1323 -0.0017 -0.1499 %
30-11-2018 1.1340 0.0016   0.1413 %
29-11-2018 1.1324 0.0051   0.4524 %
28-11-2018 1.1273 -0.0036 -0.3183 %
27-11-2018 1.1309 -0.0023 -0.2030 %
26-11-2018 1.1332 0.0016   0.1414 %
23-11-2018 1.1316 -0.0035 -0.3083 %
22-11-2018 1.1351 0.0010   0.0882 %
21-11-2018 1.1341 0.0013   0.1148 %
20-11-2018 1.1328 -0.0063 -0.5531 %
19-11-2018 1.1391 -0.0040 -0.3499 %
16-11-2018 1.1431 0.0066   0.5807 %
15-11-2018 1.1365 -0.0030 -0.2633 %
14-11-2018 1.1395 0.0027   0.2375 %
13-11-2018 1.1368 0.0000   0.0000 %
12-11-2018 1.1368 -0.0046 -0.4030 %
09-11-2018 1.1414 -0.0042 -0.3666 %
08-11-2018 1.1456 0.0012   0.1049 %
07-11-2018 1.1444 -0.0016 -0.1396 %
06-11-2018 1.1460 0.0023   0.2011 %
05-11-2018 1.1437 0.0015   0.1313 %
02-11-2018 1.1422 -0.0008 -0.0700 %
01-11-2018 1.1430 0.0031   0.2720 %
31-10-2018 1.1399 0.0013   0.1142 %
30-10-2018 1.1386 0.0002   0.0176 %
29-10-2018 1.1384 0.0017   0.1496 %
26-10-2018 1.1367 -0.0040 -0.3507 %
25-10-2018 1.1407 0.0034   0.2990 %
24-10-2018 1.1373 -0.0051 -0.4464 %
23-10-2018 1.1424 -0.0032 -0.2793 %
22-10-2018 1.1456 0.0035   0.3065 %
19-10-2018 1.1421 -0.0030 -0.2620 %
18-10-2018 1.1451 -0.0002 -0.0175 %
17-10-2018 1.1453 0.0009   0.0786 %
16-10-2018 1.1444 0.0016   0.1400 %
15-10-2018 1.1428 -0.0042 -0.3662 %
12-10-2018 1.1470 0.0040   0.3500 %
11-10-2018 1.1430 0.0018   0.1577 %
10-10-2018 1.1412 0.0031   0.2724 %
09-10-2018 1.1381 -0.0015 -0.1316 %
08-10-2018 1.1396 -0.0037 -0.3236 %
05-10-2018 1.1433 0.0024   0.2104 %
04-10-2018 1.1409 -0.0003 -0.0263 %
03-10-2018 1.1412 0.0058   0.5108 %
02-10-2018 1.1354 -0.0060 -0.5257 %
01-10-2018 1.1414 0.0098   0.8660 %
28-09-2018 1.1316 -0.0055 -0.4837 %
27-09-2018 1.1371 0.0002   0.0176 %
26-09-2018 1.1369 -0.0007 -0.0615 %
25-09-2018 1.1376 0.0086   0.7617 %
24-09-2018 1.1290 0.0062   0.5522 %
21-09-2018 1.1228 -0.0084 -0.7426 %
20-09-2018 1.1312 0.0008   0.0708 %
19-09-2018 1.1304 0.0059   0.5247 %
18-09-2018 1.1245 0.0009   0.0801 %
17-09-2018 1.1236 -0.0038 -0.3371 %
14-09-2018 1.1274 0.0009   0.0799 %
13-09-2018 1.1265 -0.0012 -0.1064 %
12-09-2018 1.1277 0.0001   0.0089 %
11-09-2018 1.1276 0.0009   0.0799 %
10-09-2018 1.1267 0.0050   0.4458 %
07-09-2018 1.1217 -0.0058 -0.5144 %
06-09-2018 1.1275 -0.0013 -0.1152 %
05-09-2018 1.1288 0.0027   0.2398 %
04-09-2018 1.1261 -0.0007 -0.0621 %
03-09-2018 1.1268 -0.0013 -0.1152 %
31-08-2018 1.1281 -0.0058 -0.5115 %
30-08-2018 1.1339 -0.0046 -0.4040 %
29-08-2018 1.1385 -0.0042 -0.3676 %
28-08-2018 1.1427 -0.0001 -0.0088 %
27-08-2018 1.1428 0.0030   0.2632 %
24-08-2018 1.1398 0.0015   0.1318 %
23-08-2018 1.1383 -0.0018 -0.1579 %
22-08-2018 1.1401 0.0029   0.2550 %
21-08-2018 1.1372 0.0006   0.0528 %
20-08-2018 1.1366 0.0028   0.2470 %
17-08-2018 1.1338 0.0039   0.3452 %
16-08-2018 1.1299 0.0010   0.0886 %
15-08-2018 1.1289 -0.0009 -0.0797 %
14-08-2018 1.1298 -0.0040 -0.3528 %
13-08-2018 1.1338 -0.0053 -0.4653 %
10-08-2018 1.1391 -0.0121 -1.0511 %
09-08-2018 1.1512 -0.0032 -0.2772 %
08-08-2018 1.1544 0.0014   0.1214 %
07-08-2018 1.1530 0.0017   0.1477 %
06-08-2018 1.1513 -0.0015 -0.1301 %
03-08-2018 1.1528 -0.0022 -0.1905 %
02-08-2018 1.1550 -0.0039 -0.3365 %
01-08-2018 1.1589 -0.0003 -0.0259 %
31-07-2018 1.1592 -0.0006 -0.0517 %
30-07-2018 1.1598 0.0001   0.0086 %
27-07-2018 1.1597 -0.0019 -0.1636 %
26-07-2018 1.1616 0.0018   0.1552 %
25-07-2018 1.1598 -0.0028 -0.2408 %
24-07-2018 1.1626 0.0012   0.1033 %
23-07-2018 1.1614 -0.0019 -0.1633 %
20-07-2018 1.1633 0.0011   0.0946 %
19-07-2018 1.1622 0.0011   0.0947 %
18-07-2018 1.1611 -0.0037 -0.3177 %
17-07-2018 1.1648 -0.0048 -0.4104 %
16-07-2018 1.1696 -0.0008 -0.0684 %
13-07-2018 1.1704 0.0062   0.5326 %
12-07-2018 1.1642 -0.0011 -0.0944 %
11-07-2018 1.1653 0.0004   0.0343 %
10-07-2018 1.1649 0.0003   0.0258 %
09-07-2018 1.1646 0.0012   0.1031 %
06-07-2018 1.1634 0.0021   0.1808 %
05-07-2018 1.1613 0.0056   0.4846 %
04-07-2018 1.1557 -0.0016 -0.1383 %
03-07-2018 1.1573 0.0010   0.0865 %
02-07-2018 1.1563 -0.0006 -0.0519 %
29-06-2018 1.1569 0.0013   0.1125 %
28-06-2018 1.1556 0.0020   0.1734 %
27-06-2018 1.1536 -0.0007 -0.0606 %
26-06-2018 1.1543 -0.0006 -0.0520 %
25-06-2018 1.1549 0.0015   0.1301 %
22-06-2018 1.1534 0.0038   0.3305 %
21-06-2018 1.1496 -0.0041 -0.3554 %
20-06-2018 1.1537 0.0036   0.3130 %
19-06-2018 1.1501 -0.0053 -0.4587 %
18-06-2018 1.1554 -0.0021 -0.1814 %
15-06-2018 1.1575 -0.0010 -0.0863 %
14-06-2018 1.1585 -0.0031 -0.2669 %
13-06-2018 1.1616 0.0001   0.0086 %
12-06-2018 1.1615 -0.0016 -0.1376 %
11-06-2018 1.1631 0.0059   0.5099 %
08-06-2018 1.1572 -0.0041 -0.3531 %
07-06-2018 1.1613 -0.0016 -0.1376 %
06-06-2018 1.1629 0.0114   0.9900 %
05-06-2018 1.1515 -0.0031 -0.2685 %
04-06-2018 1.1546 0.0015   0.1301 %
01-06-2018 1.1531 0.0005   0.0434 %
31-05-2018 1.1526 0.0013   0.1129 %
30-05-2018 1.1513 -0.0004 -0.0347 %
29-05-2018 1.1517 -0.0060 -0.5183 %
28-05-2018 1.1577 -0.0016 -0.1380 %
25-05-2018 1.1593 -0.0014 -0.1206 %
24-05-2018 1.1607 0.0009   0.0776 %
23-05-2018 1.1598 -0.0140 -1.1927 %
22-05-2018 1.1738 -0.0015 -0.1276 %
21-05-2018 1.1753 -0.0020 -0.1699 %
18-05-2018 1.1773 -0.0046 -0.3892 %
17-05-2018 1.1819 0.0027   0.2290 %
16-05-2018 1.1792 -0.0118 -0.9908 %
15-05-2018 1.1910 -0.0055 -0.4597 %
14-05-2018 1.1965 0.0032   0.2682 %
11-05-2018 1.1933 0.0025   0.2099 %
10-05-2018 1.1908 0.0013   0.1093 %
09-05-2018 1.1895 -0.0011 -0.0924 %
08-05-2018 1.1906 -0.0058 -0.4848 %
07-05-2018 1.1964 0.0014   0.1172 %
04-05-2018 1.1950 -0.0008 -0.0669 %
03-05-2018 1.1958 0.0001   0.0084 %
02-05-2018 1.1957 -0.0011 -0.0919 %
30-04-2018 1.1968 0.0008   0.0669 %
27-04-2018 1.1960 -0.0016 -0.1336 %
26-04-2018 1.1976 -0.0010 -0.0834 %
25-04-2018 1.1986 0.0042   0.3516 %
24-04-2018 1.1944 0.0003   0.0251 %
23-04-2018 1.1941 -0.0029 -0.2423 %
20-04-2018 1.1970 -0.0006 -0.0501 %
19-04-2018 1.1976 -0.0003 -0.0250 %
18-04-2018 1.1979 0.0071   0.5962 %
17-04-2018 1.1908 0.0030   0.2526 %
16-04-2018 1.1878 0.0024   0.2025 %
13-04-2018 1.1854 -0.0022 -0.1852 %
12-04-2018 1.1876 0.0021   0.1771 %
11-04-2018 1.1855 0.0063   0.5343 %
10-04-2018 1.1792 0.0002   0.0170 %
09-04-2018 1.1790 -0.0008 -0.0678 %
06-04-2018 1.1798 0.0002   0.0170 %
05-04-2018 1.1796 0.0020   0.1698 %
04-04-2018 1.1776 0.0001   0.0085 %
03-04-2018 1.1775 -0.0004 -0.0340 %
29-03-2018 1.1779 -0.0022 -0.1864 %
28-03-2018 1.1801 0.0037   0.3145 %
27-03-2018 1.1764 0.0025   0.2130 %
26-03-2018 1.1739 0.0036   0.3076 %
23-03-2018 1.1703 0.0032   0.2742 %
22-03-2018 1.1671 -0.0038 -0.3245 %
21-03-2018 1.1709 -0.0012 -0.1024 %
20-03-2018 1.1721 0.0004   0.0341 %
19-03-2018 1.1717 0.0015   0.1282 %
16-03-2018 1.1702 0.0013   0.1112 %
15-03-2018 1.1689 -0.0015 -0.1282 %
14-03-2018 1.1704 0.0014   0.1198 %
13-03-2018 1.1690 0.0009   0.0770 %
12-03-2018 1.1681 -0.0014 -0.1197 %
09-03-2018 1.1695 -0.0036 -0.3069 %
08-03-2018 1.1731 0.0058   0.4969 %
07-03-2018 1.1673 0.0047   0.4043 %
06-03-2018 1.1626 0.0077   0.6667 %
05-03-2018 1.1549 0.0037   0.3214 %
02-03-2018 1.1512 -0.0007 -0.0608 %
01-03-2018 1.1519 -0.0001 -0.0087 %
28-02-2018 1.1520 -0.0019 -0.1647 %
27-02-2018 1.1539 0.0009   0.0781 %
26-02-2018 1.1530 0.0025   0.2173 %
23-02-2018 1.1505 -0.0003 -0.0261 %
22-02-2018 1.1508 -0.0043 -0.3723 %
21-02-2018 1.1551 0.0014   0.1213 %
20-02-2018 1.1537 0.0024   0.2085 %
19-02-2018 1.1513 -0.0008 -0.0694 %
16-02-2018 1.1521 -0.0024 -0.2079 %
15-02-2018 1.1545 0.0026   0.2257 %
14-02-2018 1.1519 -0.0003 -0.0260 %
13-02-2018 1.1522 0.0019   0.1652 %
12-02-2018 1.1503 0.0003   0.0261 %
09-02-2018 1.1500 -0.0055 -0.4760 %
08-02-2018 1.1555 -0.0055 -0.4737 %
07-02-2018 1.1610 0.0039   0.3370 %
06-02-2018 1.1571 -0.0028 -0.2414 %
05-02-2018 1.1599 0.0003   0.0259 %
02-02-2018 1.1596 -0.0007 -0.0603 %
01-02-2018 1.1603 -0.0028 -0.2407 %
31-01-2018 1.1631 0.0042   0.3624 %
30-01-2018 1.1589 0.0026   0.2249 %
29-01-2018 1.1563 -0.0069 -0.5932 %
26-01-2018 1.1632 -0.0048 -0.4110 %
25-01-2018 1.1680 -0.0055 -0.4687 %
24-01-2018 1.1735 -0.0044 -0.3735 %
23-01-2018 1.1779 0.0015   0.1275 %
22-01-2018 1.1764 0.0006   0.0510 %
19-01-2018 1.1758 0.0010   0.0851 %
18-01-2018 1.1748 -0.0026 -0.2208 %
17-01-2018 1.1774 -0.0021 -0.1780 %
16-01-2018 1.1795 -0.0004 -0.0339 %
15-01-2018 1.1799 0.0012   0.1018 %
12-01-2018 1.1787 0.0051   0.4346 %
11-01-2018 1.1736 0.0011   0.0938 %
10-01-2018 1.1725 -0.0002 -0.0171 %
09-01-2018 1.1727 0.0018   0.1537 %
08-01-2018 1.1709 -0.0048 -0.4083 %
05-01-2018 1.1757 -0.0006 -0.0510 %
04-01-2018 1.1763 0.0027   0.2301 %
03-01-2018 1.1736 0.0018   0.1536 %
02-01-2018 1.1718 0.0016   0.1367 %
29-12-2017 1.1702 -0.0002 -0.0171 %
28-12-2017 1.1704 -0.0068 -0.5776 %
27-12-2017 1.1772 0.0037   0.3153 %
22-12-2017 1.1735 0.0010   0.0853 %
21-12-2017 1.1725 0.0023   0.1965 %
20-12-2017 1.1702 0.0059   0.5067 %
19-12-2017 1.1643 -0.0009 -0.0772 %
18-12-2017 1.1652 -0.0017 -0.1457 %
15-12-2017 1.1669 -0.0017 -0.1455 %
14-12-2017 1.1686 0.0039   0.3349 %
13-12-2017 1.1647 -0.0024 -0.2056 %
12-12-2017 1.1671 -0.0008 -0.0685 %
11-12-2017 1.1679 -0.0025 -0.2136 %
08-12-2017 1.1704 0.0004   0.0342 %
07-12-2017 1.1700 0.0022   0.1884 %
06-12-2017 1.1678 0.0005   0.0428 %
05-12-2017 1.1673 0.0008   0.0686 %
04-12-2017 1.1665 -0.0026 -0.2224 %
01-12-2017 1.1691 -0.0008 -0.0684 %
30-11-2017 1.1699 0.0035   0.3001 %
29-11-2017 1.1664 -0.0016 -0.1370 %
28-11-2017 1.1680 -0.0038 -0.3243 %
27-11-2017 1.1718 0.0068   0.5837 %
24-11-2017 1.1650 0.0037   0.3186 %
23-11-2017 1.1613 0.0004   0.0345 %
22-11-2017 1.1609 -0.0032 -0.2749 %
21-11-2017 1.1641 -0.0035 -0.2998 %
20-11-2017 1.1676 -0.0020 -0.1710 %
17-11-2017 1.1696 0.0010   0.0856 %
16-11-2017 1.1686 0.0011   0.0942 %
15-11-2017 1.1675 0.0032   0.2748 %
14-11-2017 1.1643 0.0052   0.4486 %
13-11-2017 1.1591 0.0000   0.0000 %
10-11-2017 1.1591 0.0002   0.0173 %
09-11-2017 1.1589 0.0008   0.0691 %
08-11-2017 1.1581 0.0024   0.2077 %
07-11-2017 1.1557 -0.0036 -0.3105 %
06-11-2017 1.1593 -0.0042 -0.3610 %
03-11-2017 1.1635 -0.0012 -0.1030 %
02-11-2017 1.1647 0.0007   0.0601 %
01-11-2017 1.1640 0.0018   0.1549 %
31-10-2017 1.1622 0.0019   0.1638 %
30-10-2017 1.1603 -0.0029 -0.2493 %
27-10-2017 1.1632 -0.0046 -0.3939 %
26-10-2017 1.1678 -0.0012 -0.1027 %
25-10-2017 1.1690 0.0077   0.6631 %
24-10-2017 1.1613 0.0032   0.2763 %
23-10-2017 1.1581 -0.0016 -0.1380 %
20-10-2017 1.1597 0.0056   0.4852 %
19-10-2017 1.1541 -0.0010 -0.0866 %
18-10-2017 1.1551 0.0047   0.4086 %
17-10-2017 1.1504 -0.0010 -0.0869 %
16-10-2017 1.1514 -0.0019 -0.1647 %
13-10-2017 1.1533 -0.0019 -0.1645 %
12-10-2017 1.1552 0.0028   0.2430 %
11-10-2017 1.1524 0.0002   0.0174 %
10-10-2017 1.1522 0.0025   0.2174 %
09-10-2017 1.1497 0.0024   0.2092 %
06-10-2017 1.1473 0.0001   0.0087 %
05-10-2017 1.1472 0.0016   0.1397 %
04-10-2017 1.1456 0.0007   0.0611 %
03-10-2017 1.1449 0.0050   0.4386 %
02-10-2017 1.1399 -0.0058 -0.5062 %
29-09-2017 1.1457 -0.0003 -0.0262 %
28-09-2017 1.1460 0.0009   0.0786 %
27-09-2017 1.1451 -0.0001 -0.0087 %
26-09-2017 1.1452 -0.0110 -0.9514 %
25-09-2017 1.1562 -0.0026 -0.2244 %
22-09-2017 1.1588 0.0003   0.0259 %
21-09-2017 1.1585 0.0053   0.4596 %
20-09-2017 1.1532 -0.0003 -0.0260 %
19-09-2017 1.1535 0.0071   0.6193 %
18-09-2017 1.1464 -0.0016 -0.1394 %
15-09-2017 1.1480 -0.0016 -0.1392 %
14-09-2017 1.1496 0.0000   0.0000 %
13-09-2017 1.1496 0.0052   0.4544 %
12-09-2017 1.1444 0.0040   0.3508 %
11-09-2017 1.1404 -0.0001 -0.0088 %
08-09-2017 1.1405 -0.0007 -0.0613 %
07-09-2017 1.1412 0.0013   0.1140 %
06-09-2017 1.1399 -0.0008 -0.0701 %
05-09-2017 1.1407 0.0008   0.0702 %
04-09-2017 1.1399 -0.0042 -0.3671 %
01-09-2017 1.1441 -0.0005 -0.0437 %
31-08-2017 1.1446 0.0024   0.2101 %
30-08-2017 1.1422 0.0036   0.3162 %
29-08-2017 1.1386 -0.0003 -0.0263 %
28-08-2017 1.1389 -0.0001 -0.0088 %
25-08-2017 1.1390 0.0015   0.1319 %
24-08-2017 1.1375 -0.0017 -0.1492 %
23-08-2017 1.1392 0.0028   0.2464 %
22-08-2017 1.1364 0.0002   0.0176 %
21-08-2017 1.1362 0.0075   0.6645 %
18-08-2017 1.1287 -0.0024 -0.2122 %
17-08-2017 1.1311 -0.0095 -0.8329 %
16-08-2017 1.1406 -0.0011 -0.0963 %
15-08-2017 1.1417 -0.0005 -0.0438 %
14-08-2017 1.1422 0.0102   0.9011 %
11-08-2017 1.1320 -0.0021 -0.1852 %
10-08-2017 1.1341 0.0048   0.4250 %
09-08-2017 1.1293 -0.0185 -1.6118 %
08-08-2017 1.1478 -0.0002 -0.0174 %
07-08-2017 1.1480 -0.0014 -0.1218 %
04-08-2017 1.1494 -0.0007 -0.0609 %
03-08-2017 1.1501 0.0042   0.3665 %
02-08-2017 1.1459 0.0045   0.3943 %
01-08-2017 1.1414 0.0055   0.4842 %
31-07-2017 1.1359 0.0002   0.0176 %
28-07-2017 1.1357 0.0125   1.1129 %
27-07-2017 1.1232 0.0080   0.7174 %
26-07-2017 1.1152 0.0089   0.8045 %
25-07-2017 1.1063 0.0043   0.3902 %
24-07-2017 1.1020 -0.0031 -0.2805 %
21-07-2017 1.1051 0.0012   0.1087 %
20-07-2017 1.1039 0.0045   0.4093 %
19-07-2017 1.0994 -0.0031 -0.2812 %
18-07-2017 1.1025 0.0013   0.1181 %
17-07-2017 1.1012 -0.0039 -0.3529 %
14-07-2017 1.1051 0.0040   0.3633 %
13-07-2017 1.1011 -0.0016 -0.1451 %
12-07-2017 1.1027 -0.0013 -0.1178 %
11-07-2017 1.1040 0.0033   0.2998 %
10-07-2017 1.1007 0.0024   0.2185 %
07-07-2017 1.0983 0.0008   0.0729 %
06-07-2017 1.0975 0.0025   0.2283 %
05-07-2017 1.0950 -0.0004 -0.0365 %
04-07-2017 1.0954 0.0011   0.1005 %
03-07-2017 1.0943 0.0013   0.1189 %
30-06-2017 1.0930 -0.0005 -0.0457 %
29-06-2017 1.0935 0.0022   0.2016 %
28-06-2017 1.0913 0.0030   0.2757 %
27-06-2017 1.0883 0.0002   0.0184 %
26-06-2017 1.0881 0.0030   0.2765 %
23-06-2017 1.0851 -0.0016 -0.1472 %
22-06-2017 1.0867 0.0010   0.0921 %
21-06-2017 1.0857 0.0003   0.0276 %
20-06-2017 1.0854 -0.0016 -0.1472 %
19-06-2017 1.0870 -0.0015 -0.1378 %
16-06-2017 1.0885 0.0011   0.1012 %
15-06-2017 1.0874 0.0000   0.0000 %
14-06-2017 1.0874 0.0024   0.2212 %
13-06-2017 1.0850 -0.0007 -0.0645 %
12-06-2017 1.0857 -0.0006 -0.0552 %
09-06-2017 1.0863 0.0007   0.0645 %
08-06-2017 1.0856 0.0013   0.1199 %
07-06-2017 1.0843 -0.0008 -0.0737 %
06-06-2017 1.0851 -0.0005 -0.0461 %
05-06-2017 1.0856 -0.0037 -0.3397 %
02-06-2017 1.0893 0.0010   0.0919 %
01-06-2017 1.0883 -0.0013 -0.1193 %
31-05-2017 1.0896 -0.0007 -0.0642 %
30-05-2017 1.0903 0.0003   0.0275 %
29-05-2017 1.0900 0.0012   0.1102 %
26-05-2017 1.0888 -0.0016 -0.1467 %
25-05-2017 1.0904 -0.0025 -0.2287 %
24-05-2017 1.0929 0.0017   0.1558 %
23-05-2017 1.0912 0.0001   0.0092 %
22-05-2017 1.0911 -0.0010 -0.0916 %
19-05-2017 1.0921 0.0047   0.4322 %
18-05-2017 1.0874 -0.0049 -0.4486 %
17-05-2017 1.0923 -0.0035 -0.3194 %
16-05-2017 1.0958 0.0014   0.1279 %
15-05-2017 1.0944 -0.0019 -0.1733 %
12-05-2017 1.0963 0.0011   0.1004 %
11-05-2017 1.0952 0.0003   0.0274 %
10-05-2017 1.0949 0.0011   0.1006 %
09-05-2017 1.0938 0.0060   0.5516 %
08-05-2017 1.0878 0.0039   0.3598 %
05-05-2017 1.0839 -0.0004 -0.0369 %
04-05-2017 1.0843 0.0031   0.2867 %
03-05-2017 1.0812 -0.0040 -0.3686 %
02-05-2017 1.0852 0.0021   0.1939 %
28-04-2017 1.0831 0.0011   0.1017 %
27-04-2017 1.0820 -0.0015 -0.1384 %
26-04-2017 1.0835 0.0009   0.0831 %
25-04-2017 1.0826 0.0020   0.1851 %
24-04-2017 1.0806 0.0126   1.1798 %
21-04-2017 1.0680 -0.0021 -0.1962 %
20-04-2017 1.0701 0.0011   0.1029 %
19-04-2017 1.0690 0.0004   0.0374 %
18-04-2017 1.0686 0.0000   0.0000 %
13-04-2017 1.0686 0.0008   0.0749 %
12-04-2017 1.0678 -0.0018 -0.1683 %
11-04-2017 1.0696 0.0014   0.1311 %
10-04-2017 1.0682 -0.0013 -0.1216 %
07-04-2017 1.0695 -0.0007 -0.0654 %
06-04-2017 1.0702 -0.0006 -0.0560 %
05-04-2017 1.0708 0.0035   0.3279 %
04-04-2017 1.0673 -0.0009 -0.0843 %
03-04-2017 1.0682 -0.0014 -0.1309 %
31-03-2017 1.0696 -0.0002 -0.0187 %
30-03-2017 1.0698 -0.0014 -0.1307 %
29-03-2017 1.0712 0.0019   0.1777 %
28-03-2017 1.0693 -0.0020 -0.1867 %
27-03-2017 1.0713 -0.0005 -0.0467 %
24-03-2017 1.0718 0.0018   0.1682 %
23-03-2017 1.0700 -0.0014 -0.1307 %
22-03-2017 1.0714 -0.0036 -0.3349 %
21-03-2017 1.0750 0.0030   0.2799 %
20-03-2017 1.0720 0.0022   0.2056 %
17-03-2017 1.0698 0.0003   0.0281 %
16-03-2017 1.0695 -0.0020 -0.1867 %
15-03-2017 1.0715 -0.0011 -0.1026 %
14-03-2017 1.0726 -0.0023 -0.2140 %
13-03-2017 1.0749 0.0006   0.0559 %
10-03-2017 1.0743 0.0034   0.3175 %
09-03-2017 1.0709 0.0007   0.0654 %
08-03-2017 1.0702 -0.0028 -0.2610 %
07-03-2017 1.0730 0.0036   0.3366 %
06-03-2017 1.0694 0.0019   0.1780 %
03-03-2017 1.0675 0.0024   0.2253 %
02-03-2017 1.0651 0.0004   0.0376 %
01-03-2017 1.0647 -0.0001 -0.0094 %
28-02-2017 1.0648 -0.0016 -0.1500 %
27-02-2017 1.0664 0.0015   0.1409 %
24-02-2017 1.0649 -0.0014 -0.1313 %
23-02-2017 1.0663 0.0021   0.1973 %
22-02-2017 1.0642 0.0003   0.0282 %
21-02-2017 1.0639 -0.0011 -0.1033 %
20-02-2017 1.0650 0.0013   0.1222 %
17-02-2017 1.0637 -0.0010 -0.0939 %
16-02-2017 1.0647 -0.0005 -0.0469 %
15-02-2017 1.0652 -0.0007 -0.0657 %
14-02-2017 1.0659 -0.0014 -0.1312 %
13-02-2017 1.0673 0.0004   0.0375 %
10-02-2017 1.0669 -0.0003 -0.0281 %
09-02-2017 1.0672 0.0035   0.3290 %
08-02-2017 1.0637 -0.0021 -0.1970 %
07-02-2017 1.0658 -0.0012 -0.1125 %
06-02-2017 1.0670 -0.0025 -0.2338 %
03-02-2017 1.0695 0.0005   0.0468 %
02-02-2017 1.0690 0.0010   0.0936 %
01-02-2017 1.0680 0.0012   0.1125 %
31-01-2017 1.0668 -0.0001 -0.0094 %
30-01-2017 1.0669 -0.0020 -0.1871 %
27-01-2017 1.0689 -0.0004 -0.0374 %
26-01-2017 1.0693 -0.0039 -0.3634 %
25-01-2017 1.0732 -0.0006 -0.0559 %
24-01-2017 1.0738 0.0011   0.1025 %
23-01-2017 1.0727 0.0000   0.0000 %
20-01-2017 1.0727 -0.0002 -0.0186 %
19-01-2017 1.0729 0.0023   0.2148 %
18-01-2017 1.0706 -0.0006 -0.0560 %
17-01-2017 1.0712 0.0003   0.0280 %
16-01-2017 1.0709 -0.0019 -0.1771 %
13-01-2017 1.0728 -0.0014 -0.1303 %
12-01-2017 1.0742 0.0021   0.1959 %
11-01-2017 1.0721 -0.0016 -0.1490 %
10-01-2017 1.0737 0.0016   0.1492 %
09-01-2017 1.0721 -0.0004 -0.0373 %
06-01-2017 1.0725 0.0021   0.1962 %
05-01-2017 1.0704 -0.0003 -0.0280 %
04-01-2017 1.0707 0.0005   0.0467 %
03-01-2017 1.0702 -0.0009 -0.0840 %
02-01-2017 1.0711 -0.0028 -0.2607 %
30-12-2016 1.0739 0.0025   0.2333 %
29-12-2016 1.0714 0.0000   0.0000 %
28-12-2016 1.0714 -0.0040 -0.3720 %
27-12-2016 1.0754 0.0043   0.4015 %
23-12-2016 1.0711 0.0005   0.0467 %
22-12-2016 1.0706 0.0017   0.1590 %
21-12-2016 1.0689 0.0002   0.0187 %
20-12-2016 1.0687 -0.0022 -0.2054 %
19-12-2016 1.0709 -0.0042 -0.3907 %
16-12-2016 1.0751 0.0018   0.1677 %
15-12-2016 1.0733 -0.0014 -0.1303 %
14-12-2016 1.0747 0.0005   0.0465 %
13-12-2016 1.0742 -0.0030 -0.2785 %
12-12-2016 1.0772 0.0016   0.1488 %
09-12-2016 1.0756 -0.0097 -0.8938 %
08-12-2016 1.0853 0.0019   0.1754 %
07-12-2016 1.0834 0.0001   0.0092 %
06-12-2016 1.0833 0.0036   0.3334 %
05-12-2016 1.0797 0.0046   0.4279 %
02-12-2016 1.0751 -0.0013 -0.1208 %
01-12-2016 1.0764 -0.0039 -0.3610 %
30-11-2016 1.0803 0.0051   0.4743 %
29-11-2016 1.0752 0.0001   0.0093 %
28-11-2016 1.0751 0.0015   0.1397 %
25-11-2016 1.0736 0.0009   0.0839 %
24-11-2016 1.0727 -0.0004 -0.0373 %
23-11-2016 1.0731 0.0001   0.0093 %
22-11-2016 1.0730 0.0003   0.0280 %
21-11-2016 1.0727 0.0016   0.1494 %
18-11-2016 1.0711 -0.0026 -0.2422 %
17-11-2016 1.0737 -0.0001 -0.0093 %
16-11-2016 1.0738 -0.0020 -0.1859 %
15-11-2016 1.0758 0.0019   0.1769 %
14-11-2016 1.0739 0.0007   0.0652 %
11-11-2016 1.0732 -0.0030 -0.2788 %
10-11-2016 1.0762 -0.0031 -0.2872 %
09-11-2016 1.0793 0.0015   0.1392 %
08-11-2016 1.0778 -0.0011 -0.1020 %
07-11-2016 1.0789 0.0015   0.1392 %
04-11-2016 1.0774 -0.0013 -0.1205 %
03-11-2016 1.0787 0.0000   0.0000 %
02-11-2016 1.0787 -0.0036 -0.3326 %
01-11-2016 1.0823 0.0003   0.0277 %
31-10-2016 1.0820 -0.0035 -0.3224 %
28-10-2016 1.0855 0.0017   0.1569 %
27-10-2016 1.0838 0.0000   0.0000 %
26-10-2016 1.0838 -0.0010 -0.0922 %
25-10-2016 1.0848 0.0027   0.2495 %
24-10-2016 1.0821 -0.0004 -0.0370 %
21-10-2016 1.0825 -0.0027 -0.2488 %
20-10-2016 1.0852 -0.0002 -0.0184 %
19-10-2016 1.0854 -0.0032 -0.2940 %
18-10-2016 1.0886 0.0014   0.1288 %
17-10-2016 1.0872 -0.0017 -0.1561 %
14-10-2016 1.0889 -0.0015 -0.1376 %
13-10-2016 1.0904 -0.0002 -0.0183 %
12-10-2016 1.0906 -0.0032 -0.2926 %
11-10-2016 1.0938 -0.0022 -0.2007 %
10-10-2016 1.0960 0.0014   0.1279 %
07-10-2016 1.0946 0.0004   0.0366 %
06-10-2016 1.0942 -0.0017 -0.1551 %
05-10-2016 1.0959 0.0010   0.0913 %
04-10-2016 1.0949 0.0031   0.2839 %
03-10-2016 1.0918 0.0042   0.3862 %
30-09-2016 1.0876 0.0000   0.0000 %
29-09-2016 1.0876 -0.0015 -0.1377 %
28-09-2016 1.0891 0.0011   0.1011 %
27-09-2016 1.0880 -0.0025 -0.2293 %
26-09-2016 1.0905 0.0018   0.1653 %
23-09-2016 1.0887 0.0020   0.1840 %
22-09-2016 1.0867 -0.0016 -0.1470 %
21-09-2016 1.0883 -0.0060 -0.5483 %
20-09-2016 1.0943 -0.0012 -0.1095 %
19-09-2016 1.0955 0.0014   0.1280 %
16-09-2016 1.0941 0.0000   0.0000 %
15-09-2016 1.0941 -0.0004 -0.0365 %
14-09-2016 1.0945 0.0020   0.1831 %
13-09-2016 1.0925 -0.0010 -0.0914 %
12-09-2016 1.0935 -0.0034 -0.3100 %
09-09-2016 1.0969 0.0052   0.4763 %
08-09-2016 1.0917 0.0026   0.2387 %
07-09-2016 1.0891 -0.0032 -0.2930 %
06-09-2016 1.0923 -0.0002 -0.0183 %
05-09-2016 1.0925 -0.0034 -0.3102 %
02-09-2016 1.0959 -0.0019 -0.1731 %
01-09-2016 1.0978 0.0021   0.1917 %
31-08-2016 1.0957 0.0006   0.0548 %
30-08-2016 1.0951 0.0014   0.1280 %
29-08-2016 1.0937 0.0004   0.0366 %
26-08-2016 1.0933 0.0028   0.2568 %
25-08-2016 1.0905 0.0014   0.1285 %
24-08-2016 1.0891 -0.0005 -0.0459 %
23-08-2016 1.0896 0.0010   0.0919 %
22-08-2016 1.0886 0.0034   0.3133 %
19-08-2016 1.0852 -0.0001 -0.0092 %
18-08-2016 1.0853 -0.0010 -0.0921 %
17-08-2016 1.0863 0.0014   0.1290 %
16-08-2016 1.0849 -0.0044 -0.4039 %
15-08-2016 1.0893 0.0005   0.0459 %
12-08-2016 1.0888 0.0029   0.2671 %
11-08-2016 1.0859 -0.0064 -0.5859 %
10-08-2016 1.0923 0.0024   0.2202 %
09-08-2016 1.0899 0.0016   0.1470 %
08-08-2016 1.0883 0.0031   0.2857 %
05-08-2016 1.0852 0.0018   0.1661 %
04-08-2016 1.0834 -0.0011 -0.1014 %
03-08-2016 1.0845 0.0035   0.3238 %
02-08-2016 1.0810 0.0003   0.0278 %
01-08-2016 1.0807 -0.0016 -0.1478 %
29-07-2016 1.0823 -0.0069 -0.6335 %
28-07-2016 1.0892 -0.0036 -0.3294 %
27-07-2016 1.0928 0.0058   0.5336 %
26-07-2016 1.0870 0.0031   0.2860 %
25-07-2016 1.0839 -0.0021 -0.1934 %
22-07-2016 1.0860 -0.0012 -0.1104 %
21-07-2016 1.0872 -0.0010 -0.0919 %
20-07-2016 1.0882 0.0005   0.0460 %
19-07-2016 1.0877 0.0008   0.0736 %
18-07-2016 1.0869 -0.0030 -0.2753 %
15-07-2016 1.0899 -0.0001 -0.0092 %
14-07-2016 1.0900 -0.0009 -0.0825 %
13-07-2016 1.0909 0.0005   0.0459 %
12-07-2016 1.0904 0.0037   0.3405 %
11-07-2016 1.0867 0.0012   0.1105 %
08-07-2016 1.0855 0.0035   0.3235 %
07-07-2016 1.0820 -0.0001 -0.0092 %
06-07-2016 1.0821 -0.0016 -0.1476 %
05-07-2016 1.0837 -0.0002 -0.0185 %
04-07-2016 1.0839 0.0004   0.0369 %
01-07-2016 1.0835 -0.0032 -0.2945 %
30-06-2016 1.0867 0.0013   0.1198 %
29-06-2016 1.0854 0.0009   0.0830 %
28-06-2016 1.0845 0.0109   1.0153 %
27-06-2016 1.0736 -0.0072 -0.6662 %
24-06-2016 1.0808 -0.0068 -0.6252 %
23-06-2016 1.0876 0.0046   0.4247 %
22-06-2016 1.0830 -0.0020 -0.1843 %
21-06-2016 1.0850 -0.0034 -0.3124 %
20-06-2016 1.0884 0.0066   0.6101 %
17-06-2016 1.0818 0.0006   0.0555 %
16-06-2016 1.0812 -0.0005 -0.0462 %
15-06-2016 1.0817 -0.0015 -0.1385 %
14-06-2016 1.0832 -0.0056 -0.5143 %
13-06-2016 1.0888 0.0003   0.0276 %
10-06-2016 1.0885 -0.0031 -0.2840 %
09-06-2016 1.0916 -0.0026 -0.2376 %
08-06-2016 1.0942 -0.0037 -0.3370 %
07-06-2016 1.0979 -0.0072 -0.6515 %
06-06-2016 1.1051 0.0001   0.0090 %
03-06-2016 1.1050 -0.0012 -0.1085 %
02-06-2016 1.1062 0.0007   0.0633 %
01-06-2016 1.1055 0.0011   0.0996 %
31-05-2016 1.1044 -0.0014 -0.1266 %
30-05-2016 1.1058 -0.0010 -0.0904 %
27-05-2016 1.1068 -0.0007 -0.0632 %
26-05-2016 1.1075 0.0026   0.2353 %
25-05-2016 1.1049 -0.0030 -0.2708 %
24-05-2016 1.1079 -0.0026 -0.2341 %
23-05-2016 1.1105 -0.0018 -0.1618 %
20-05-2016 1.1123 0.0034   0.3066 %
19-05-2016 1.1089 0.0003   0.0271 %
18-05-2016 1.1086 0.0006   0.0542 %
17-05-2016 1.1080 0.0021   0.1899 %
16-05-2016 1.1059 0.0035   0.3175 %
13-05-2016 1.1024 -0.0039 -0.3525 %
12-05-2016 1.1063 -0.0036 -0.3244 %
11-05-2016 1.1099 0.0020   0.1805 %
10-05-2016 1.1079 0.0026   0.2352 %
09-05-2016 1.1053 -0.0017 -0.1536 %
06-05-2016 1.1070 0.0052   0.4720 %
05-05-2016 1.1018 0.0025   0.2274 %
04-05-2016 1.0993 0.0016   0.1458 %
03-05-2016 1.0977 -0.0022 -0.2000 %
02-05-2016 1.0999 0.0015   0.1366 %
29-04-2016 1.0984 0.0010   0.0911 %
28-04-2016 1.0974 -0.0024 -0.2182 %
27-04-2016 1.0998 -0.0002 -0.0182 %
26-04-2016 1.1000 0.0027   0.2461 %
25-04-2016 1.0973 -0.0018 -0.1638 %
22-04-2016 1.0991 0.0002   0.0182 %
21-04-2016 1.0989 0.0050   0.4571 %
20-04-2016 1.0939 0.0017   0.1556 %
19-04-2016 1.0922 0.0006   0.0550 %
18-04-2016 1.0916 -0.0003 -0.0275 %
15-04-2016 1.0919 0.0041   0.3769 %
14-04-2016 1.0878 -0.0009 -0.0827 %
13-04-2016 1.0887 0.0013   0.1196 %
12-04-2016 1.0874 -0.0003 -0.0276 %
11-04-2016 1.0877 0.0003   0.0276 %
08-04-2016 1.0874 -0.0010 -0.0919 %
07-04-2016 1.0884 -0.0003 -0.0276 %
06-04-2016 1.0887 -0.0005 -0.0459 %
05-04-2016 1.0892 -0.0027 -0.2473 %
04-04-2016 1.0919 -0.0027 -0.2467 %
01-04-2016 1.0946 0.0015   0.1372 %
31-03-2016 1.0931 0.0018   0.1649 %
30-03-2016 1.0913 -0.0002 -0.0183 %
29-03-2016 1.0915 0.0040   0.3678 %
24-03-2016 1.0875 -0.0019 -0.1744 %
23-03-2016 1.0894 0.0007   0.0643 %
22-03-2016 1.0887 -0.0029 -0.2657 %
21-03-2016 1.0916 -0.0003 -0.0275 %
18-03-2016 1.0919 -0.0040 -0.3650 %
17-03-2016 1.0959 -0.0001 -0.0091 %
16-03-2016 1.0960 0.0006   0.0548 %
15-03-2016 1.0954 -0.0015 -0.1367 %
14-03-2016 1.0969 0.0021   0.1918 %
11-03-2016 1.0948 0.0007   0.0640 %
10-03-2016 1.0941 -0.0037 -0.3370 %
09-03-2016 1.0978 0.0026   0.2374 %
08-03-2016 1.0952 -0.0010 -0.0912 %
07-03-2016 1.0962 0.0064   0.5873 %
04-03-2016 1.0898 0.0058   0.5351 %
03-03-2016 1.0840 -0.0005 -0.0461 %
02-03-2016 1.0845 -0.0015 -0.1381 %
01-03-2016 1.0860 -0.0054 -0.4948 %
29-02-2016 1.0914 -0.0015 -0.1372 %
26-02-2016 1.0929 -0.0006 -0.0549 %
25-02-2016 1.0935 0.0021   0.1924 %
24-02-2016 1.0914 -0.0007 -0.0641 %
23-02-2016 1.0921 -0.0087 -0.7903 %
22-02-2016 1.1008 -0.0009 -0.0817 %
19-02-2016 1.1017 -0.0011 -0.0997 %
18-02-2016 1.1028 -0.0006 -0.0544 %
17-02-2016 1.1034 0.0016   0.1452 %
16-02-2016 1.1018 0.0009   0.0818 %
15-02-2016 1.1009 0.0020   0.1820 %
12-02-2016 1.0989 -0.0038 -0.3446 %
11-02-2016 1.1027 0.0067   0.6113 %
10-02-2016 1.0960 -0.0037 -0.3365 %
09-02-2016 1.0997 -0.0054 -0.4886 %
08-02-2016 1.1051 -0.0050 -0.4504 %
05-02-2016 1.1101 -0.0068 -0.6088 %
04-02-2016 1.1169 0.0054   0.4858 %
03-02-2016 1.1115 -0.0032 -0.2871 %
02-02-2016 1.1147 0.0051   0.4596 %
01-02-2016 1.1096 -0.0048 -0.4307 %
29-01-2016 1.1144 0.0091   0.8233 %
28-01-2016 1.1053 -0.0015 -0.1355 %
27-01-2016 1.1068 0.0060   0.5451 %
26-01-2016 1.1008 0.0027   0.2459 %
25-01-2016 1.0981 0.0031   0.2831 %
22-01-2016 1.0950 0.0001   0.0091 %
21-01-2016 1.0949 0.0017   0.1555 %
20-01-2016 1.0932 0.0010   0.0916 %
19-01-2016 1.0922 -0.0024 -0.2193 %
18-01-2016 1.0946 -0.0005 -0.0457 %
15-01-2016 1.0951 0.0001   0.0091 %
14-01-2016 1.0950 0.0024   0.2197 %
13-01-2016 1.0926 0.0071   0.6541 %
12-01-2016 1.0855 -0.0008 -0.0736 %
11-01-2016 1.0863 0.0003   0.0276 %
08-01-2016 1.0860 -0.0015 -0.1379 %
07-01-2016 1.0875 0.0029   0.2674 %
06-01-2016 1.0846 -0.0001 -0.0092 %
05-01-2016 1.0847 -0.0044 -0.4040 %
04-01-2016 1.0891 0.0056   0.5168 %
31-12-2015 1.0835 0.0021   0.1942 %
30-12-2015 1.0814 -0.0032 -0.2950 %
29-12-2015 1.0846 0.0008   0.0738 %
28-12-2015 1.0838 0.0032   0.2961 %
24-12-2015 1.0806 -0.0006 -0.0555 %
23-12-2015 1.0812 -0.0006 -0.0555 %
22-12-2015 1.0818 0.0014   0.1296 %
21-12-2015 1.0804 0.0036   0.3343 %
18-12-2015 1.0768 -0.0039 -0.3609 %
17-12-2015 1.0807 -0.0017 -0.1571 %
16-12-2015 1.0824 -0.0007 -0.0646 %
15-12-2015 1.0831 0.0060   0.5571 %
14-12-2015 1.0771 -0.0048 -0.4437 %
11-12-2015 1.0819 0.0013   0.1203 %
10-12-2015 1.0806 -0.0024 -0.2216 %
09-12-2015 1.0830 0.0010   0.0924 %
08-12-2015 1.0820 -0.0010 -0.0923 %
07-12-2015 1.0830 -0.0052 -0.4779 %
04-12-2015 1.0882 0.0042   0.3875 %
03-12-2015 1.0840 -0.0040 -0.3676 %
02-12-2015 1.0880 -0.0028 -0.2567 %
01-12-2015 1.0908 0.0005   0.0459 %
30-11-2015 1.0903 0.0003   0.0275 %
27-11-2015 1.0900 0.0032   0.2944 %
26-11-2015 1.0868 0.0048   0.4436 %
25-11-2015 1.0820 -0.0012 -0.1108 %
24-11-2015 1.0832 -0.0016 -0.1475 %
23-11-2015 1.0848 0.0004   0.0369 %
20-11-2015 1.0844 -0.0049 -0.4498 %
19-11-2015 1.0893 0.0055   0.5075 %
18-11-2015 1.0838 0.0032   0.2961 %
17-11-2015 1.0806 0.0015   0.1390 %
16-11-2015 1.0791 0.0005   0.0464 %
13-11-2015 1.0786 0.0017   0.1579 %
12-11-2015 1.0769 -0.0014 -0.1298 %
11-11-2015 1.0783 0.0018   0.1672 %
10-11-2015 1.0765 -0.0050 -0.4623 %
09-11-2015 1.0815 -0.0015 -0.1385 %
06-11-2015 1.0830 -0.0003 -0.0277 %
05-11-2015 1.0833 0.0020   0.1850 %
04-11-2015 1.0813 -0.0056 -0.5152 %
03-11-2015 1.0869 -0.0016 -0.1470 %
02-11-2015 1.0885 -0.0015 -0.1376 %
30-10-2015 1.0900 0.0049   0.4516 %
29-10-2015 1.0851 -0.0048 -0.4404 %
28-10-2015 1.0899 0.0019   0.1746 %
27-10-2015 1.0880 0.0057   0.5267 %
26-10-2015 1.0823 0.0030   0.2780 %
23-10-2015 1.0793 -0.0093 -0.8543 %
22-10-2015 1.0886 0.0022   0.2025 %
21-10-2015 1.0864 0.0041   0.3788 %
20-10-2015 1.0823 -0.0011 -0.1015 %
19-10-2015 1.0834 0.0025   0.2313 %
16-10-2015 1.0809 -0.0064 -0.5886 %
15-10-2015 1.0873 -0.0028 -0.2569 %
14-10-2015 1.0901 -0.0009 -0.0825 %
13-10-2015 1.0910 -0.0018 -0.1647 %
12-10-2015 1.0928 0.0009   0.0824 %
09-10-2015 1.0919 -0.0016 -0.1463 %
08-10-2015 1.0935 0.0053   0.4870 %
07-10-2015 1.0882 -0.0054 -0.4938 %
06-10-2015 1.0936 -0.0002 -0.0183 %
05-10-2015 1.0938 0.0015   0.1373 %
02-10-2015 1.0923 0.0020   0.1834 %
01-10-2015 1.0903 -0.0012 -0.1099 %
30-09-2015 1.0915 0.0014   0.1284 %
29-09-2015 1.0901 -0.0040 -0.3656 %
28-09-2015 1.0941 0.0019   0.1740 %
25-09-2015 1.0922 -0.0006 -0.0549 %
24-09-2015 1.0928 0.0046   0.4227 %
23-09-2015 1.0882 0.0022   0.2026 %
22-09-2015 1.0860 -0.0046 -0.4218 %
21-09-2015 1.0906 -0.0007 -0.0641 %
18-09-2015 1.0913 -0.0037 -0.3379 %
17-09-2015 1.0950 0.0007   0.0640 %
16-09-2015 1.0943 -0.0028 -0.2552 %
15-09-2015 1.0971 -0.0008 -0.0729 %
14-09-2015 1.0979 -0.0052 -0.4714 %
11-09-2015 1.1031 0.0108   0.9887 %
10-09-2015 1.0923 0.0030   0.2754 %
09-09-2015 1.0893 -0.0027 -0.2473 %
08-09-2015 1.0920 0.0049   0.4507 %
07-09-2015 1.0871 0.0032   0.2952 %
04-09-2015 1.0839 -0.0064 -0.5870 %
03-09-2015 1.0903 0.0036   0.3313 %
02-09-2015 1.0867 0.0042   0.3880 %
01-09-2015 1.0825 0.0000   0.0000 %
31-08-2015 1.0825 0.0018   0.1666 %
28-08-2015 1.0807 0.0036   0.3342 %
27-08-2015 1.0771 -0.0007 -0.0649 %
26-08-2015 1.0778 -0.0056 -0.5169 %
25-08-2015 1.0834 0.0057   0.5289 %
24-08-2015 1.0777 0.0012   0.1115 %
21-08-2015 1.0765 -0.0007 -0.0650 %
20-08-2015 1.0772 0.0017   0.1581 %
19-08-2015 1.0755 -0.0043 -0.3982 %
18-08-2015 1.0798 -0.0043 -0.3966 %
17-08-2015 1.0841 -0.0034 -0.3126 %
14-08-2015 1.0875 0.0026   0.2397 %
13-08-2015 1.0849 -0.0015 -0.1381 %
12-08-2015 1.0864 0.0005   0.0460 %
11-08-2015 1.0859 0.0059   0.5463 %
10-08-2015 1.0800 0.0062   0.5774 %
07-08-2015 1.0738 0.0025   0.2334 %
06-08-2015 1.0713 0.0055   0.5160 %
05-08-2015 1.0658 0.0018   0.1692 %
04-08-2015 1.0640 0.0042   0.3963 %
03-08-2015 1.0598 0.0033   0.3124 %
31-07-2015 1.0565 -0.0068 -0.6395 %
30-07-2015 1.0633 0.0011   0.1036 %
29-07-2015 1.0622 -0.0037 -0.3471 %
28-07-2015 1.0659 0.0064   0.6041 %
27-07-2015 1.0595 0.0083   0.7896 %
24-07-2015 1.0512 -0.0005 -0.0475 %
23-07-2015 1.0517 0.0035   0.3339 %
22-07-2015 1.0482 0.0042   0.4023 %
21-07-2015 1.0440 -0.0003 -0.0287 %
20-07-2015 1.0443 0.0012   0.1150 %
17-07-2015 1.0431 0.0024   0.2306 %
16-07-2015 1.0407 -0.0032 -0.3065 %
15-07-2015 1.0439 0.0017   0.1631 %
14-07-2015 1.0422 -0.0056 -0.5345 %
13-07-2015 1.0478 0.0014   0.1338 %
10-07-2015 1.0464 -0.0040 -0.3808 %
09-07-2015 1.0504 0.0041   0.3919 %
08-07-2015 1.0463 0.0080   0.7705 %
07-07-2015 1.0383 -0.0039 -0.3742 %
06-07-2015 1.0422 -0.0044 -0.4204 %
03-07-2015 1.0466 -0.0041 -0.3902 %
02-07-2015 1.0507 0.0050   0.4781 %
01-07-2015 1.0457 0.0044   0.4225 %
30-06-2015 1.0413 0.0037   0.3566 %
29-06-2015 1.0376 -0.0071 -0.6796 %
26-06-2015 1.0447 -0.0060 -0.5710 %
25-06-2015 1.0507 0.0058   0.5551 %
24-06-2015 1.0449 0.0000   0.0000 %
23-06-2015 1.0449 0.0014   0.1342 %
22-06-2015 1.0435 -0.0014 -0.1340 %
19-06-2015 1.0449 -0.0012 -0.1147 %
18-06-2015 1.0461 0.0010   0.0957 %
17-06-2015 1.0451 -0.0014 -0.1338 %
16-06-2015 1.0465 -0.0047 -0.4471 %
15-06-2015 1.0512 0.0043   0.4107 %
12-06-2015 1.0469 -0.0054 -0.5132 %
11-06-2015 1.0523 0.0037   0.3529 %
10-06-2015 1.0486 0.0021   0.2007 %
09-06-2015 1.0465 -0.0005 -0.0478 %
08-06-2015 1.0470 -0.0008 -0.0764 %
05-06-2015 1.0478 -0.0073 -0.6919 %
04-06-2015 1.0551 0.0124   1.1892 %
03-06-2015 1.0427 0.0036   0.3465 %
02-06-2015 1.0391 0.0060   0.5808 %
01-06-2015 1.0331 -0.0010 -0.0967 %
29-05-2015 1.0341 -0.0003 -0.0290 %
28-05-2015 1.0344 0.0013   0.1258 %
27-05-2015 1.0331 -0.0020 -0.1932 %
26-05-2015 1.0351 0.0002   0.0193 %
25-05-2015 1.0349 -0.0068 -0.6528 %
22-05-2015 1.0417 0.0023   0.2213 %
21-05-2015 1.0394 -0.0035 -0.3356 %
20-05-2015 1.0429 0.0009   0.0864 %
19-05-2015 1.0420 -0.0062 -0.5915 %
18-05-2015 1.0482 0.0019   0.1816 %
15-05-2015 1.0463 0.0077   0.7414 %
14-05-2015 1.0386 -0.0024 -0.2305 %
13-05-2015 1.0410 0.0014   0.1347 %
12-05-2015 1.0396 -0.0007 -0.0673 %
11-05-2015 1.0403 0.0018   0.1733 %
08-05-2015 1.0385 0.0042   0.4061 %
07-05-2015 1.0343 -0.0031 -0.2988 %
06-05-2015 1.0374 -0.0002 -0.0193 %
05-05-2015 1.0376 -0.0055 -0.5273 %
04-05-2015 1.0431 -0.0055 -0.5245 %
30-04-2015 1.0486 -0.0005 -0.0477 %
29-04-2015 1.0491 0.0027   0.2580 %
28-04-2015 1.0464 0.0097   0.9357 %
27-04-2015 1.0367 0.0029   0.2805 %
24-04-2015 1.0338 -0.0045 -0.4334 %
23-04-2015 1.0383 0.0060   0.5812 %
22-04-2015 1.0323 0.0071   0.6925 %
21-04-2015 1.0252 -0.0031 -0.3015 %
20-04-2015 1.0283 -0.0014 -0.1360 %
17-04-2015 1.0297 -0.0030 -0.2905 %
16-04-2015 1.0327 0.0006   0.0581 %
15-04-2015 1.0321 -0.0023 -0.2224 %
14-04-2015 1.0344 -0.0029 -0.2796 %
13-04-2015 1.0373 -0.0017 -0.1636 %
10-04-2015 1.0390 -0.0057 -0.5456 %
09-04-2015 1.0447 0.0009   0.0862 %
08-04-2015 1.0438 0.0000   0.0000 %
07-04-2015 1.0438 0.0038   0.3654 %
02-04-2015 1.0400 -0.0026 -0.2494 %
01-04-2015 1.0426 -0.0037 -0.3536 %
31-03-2015 1.0463 0.0024   0.2299 %
30-03-2015 1.0439 -0.0037 -0.3532 %
27-03-2015 1.0476 -0.0022 -0.2096 %
26-03-2015 1.0498 -0.0019 -0.1807 %
25-03-2015 1.0517 0.0026   0.2478 %
24-03-2015 1.0491 -0.0070 -0.6628 %
23-03-2015 1.0561 0.0009   0.0853 %
20-03-2015 1.0552 -0.0043 -0.4059 %
19-03-2015 1.0595 -0.0032 -0.3011 %
18-03-2015 1.0627 -0.0033 -0.3096 %
17-03-2015 1.0660 0.0045   0.4239 %
16-03-2015 1.0615 -0.0033 -0.3099 %
13-03-2015 1.0648 0.0012   0.1128 %
12-03-2015 1.0636 -0.0019 -0.1783 %
11-03-2015 1.0655 -0.0048 -0.4485 %
10-03-2015 1.0703 0.0012   0.1122 %
09-03-2015 1.0691 -0.0009 -0.0841 %
06-03-2015 1.0700 0.0003   0.0280 %
05-03-2015 1.0697 0.0003   0.0281 %
04-03-2015 1.0694 -0.0042 -0.3912 %
03-03-2015 1.0736 0.0012   0.1119 %
02-03-2015 1.0724 0.0088   0.8274 %
27-02-2015 1.0636 -0.0109 -1.0144 %
26-02-2015 1.0745 -0.0028 -0.2599 %
25-02-2015 1.0773 0.0018   0.1674 %
24-02-2015 1.0755 0.0028   0.2610 %
23-02-2015 1.0727 0.0009   0.0840 %
20-02-2015 1.0718 -0.0078 -0.7225 %
19-02-2015 1.0796 0.0089   0.8312 %
18-02-2015 1.0707 0.0076   0.7149 %
17-02-2015 1.0631 0.0005   0.0471 %
16-02-2015 1.0626 0.0050   0.4728 %
13-02-2015 1.0576 0.0017   0.1610 %
12-02-2015 1.0559 0.0094   0.8982 %
11-02-2015 1.0465 0.0008   0.0765 %
10-02-2015 1.0457 0.0029   0.2781 %
09-02-2015 1.0428 -0.0106 -1.0063 %
06-02-2015 1.0534 -0.0053 -0.5006 %
05-02-2015 1.0587 -0.0015 -0.1415 %
04-02-2015 1.0602 0.0076   0.7220 %
03-02-2015 1.0526 0.0007   0.0665 %
02-02-2015 1.0519 0.0051   0.4872 %
30-01-2015 1.0468 0.0096   0.9256 %
29-01-2015 1.0372 0.0130   1.2693 %
28-01-2015 1.0242 0.0072   0.7080 %
27-01-2015 1.0170 0.0156   1.5578 %
26-01-2015 1.0014 0.0198   2.0171 %
23-01-2015 0.9816 -0.0127 -1.2773 %
22-01-2015 0.9943 -0.0054 -0.5402 %
21-01-2015 0.9997 -0.0090 -0.8922 %
20-01-2015 1.0087 -0.0033 -0.3261 %
19-01-2015 1.0120 -0.0008 -0.0790 %
16-01-2015 1.0128 -0.0152 -1.4786 %
15-01-2015 1.0280 -0.1730 -14.4047 %
14-01-2015 1.2010 0.0000   0.0000 %
13-01-2015 1.2010 0.0000   0.0000 %
12-01-2015 1.2010 0.0000   0.0000 %
09-01-2015 1.2010 0.0000   0.0000 %
08-01-2015 1.2010 -0.0001 -0.0083 %
07-01-2015 1.2011 -0.0003 -0.0250 %
06-01-2015 1.2014 -0.0002 -0.0166 %
05-01-2015 1.2016 -0.0006 -0.0499 %
02-01-2015 1.2022 -0.0002 -0.0166 %
31-12-2014 1.2024 -0.0004 -0.0333 %
30-12-2014 1.2028 0.0000   0.0000 %
29-12-2014 1.2028 0.0003   0.0249 %
24-12-2014 1.2025 -0.0007 -0.0582 %
23-12-2014 1.2032 -0.0003 -0.0249 %
22-12-2014 1.2035 -0.0004 -0.0332 %
19-12-2014 1.2039 -0.0013 -0.1079 %
18-12-2014 1.2052 0.0042   0.3497 %
17-12-2014 1.2010 0.0001   0.0083 %
16-12-2014 1.2009 -0.0002 -0.0167 %
15-12-2014 1.2011 0.0001   0.0083 %
12-12-2014 1.2010 -0.0002 -0.0167 %
11-12-2014 1.2012 -0.0012 -0.0998 %
10-12-2014 1.2024 0.0003   0.0250 %
09-12-2014 1.2021 -0.0002 -0.0166 %
08-12-2014 1.2023 0.0002   0.0166 %
05-12-2014 1.2021 -0.0014 -0.1163 %
04-12-2014 1.2035 0.0003   0.0249 %
03-12-2014 1.2032 -0.0008 -0.0664 %
02-12-2014 1.2040 0.0012   0.0998 %
01-12-2014 1.2028 0.0010   0.0832 %
28-11-2014 1.2018 -0.0004 -0.0333 %
27-11-2014 1.2022 -0.0004 -0.0333 %
26-11-2014 1.2026 -0.0004 -0.0333 %
25-11-2014 1.2030 0.0003   0.0249 %
24-11-2014 1.2027 0.0003   0.0250 %
21-11-2014 1.2024 0.0010   0.0832 %
20-11-2014 1.2014 0.0000   0.0000 %
19-11-2014 1.2014 0.0001   0.0083 %
18-11-2014 1.2013 0.0000   0.0000 %
17-11-2014 1.2013 -0.0002 -0.0166 %
14-11-2014 1.2015 -0.0003 -0.0250 %
13-11-2014 1.2018 -0.0005 -0.0416 %
12-11-2014 1.2023 -0.0001 -0.0083 %
11-11-2014 1.2024 -0.0004 -0.0333 %
10-11-2014 1.2028 -0.0012 -0.0997 %
07-11-2014 1.2040 -0.0005 -0.0415 %
06-11-2014 1.2045 0.0002   0.0166 %
05-11-2014 1.2043 -0.0012 -0.0995 %
04-11-2014 1.2055 0.0001   0.0083 %
03-11-2014 1.2054 -0.0013 -0.1077 %
31-10-2014 1.2067 0.0008   0.0663 %
30-10-2014 1.2059 0.0000   0.0000 %
29-10-2014 1.2059 0.0003   0.0249 %
28-10-2014 1.2056 -0.0004 -0.0332 %
27-10-2014 1.2060 0.0000   0.0000 %
24-10-2014 1.2060 -0.0007 -0.0580 %
23-10-2014 1.2067 0.0005   0.0415 %
22-10-2014 1.2062 -0.0006 -0.0497 %
21-10-2014 1.2068 0.0004   0.0332 %
20-10-2014 1.2064 -0.0010 -0.0828 %
17-10-2014 1.2074 0.0013   0.1078 %
16-10-2014 1.2061 -0.0011 -0.0911 %
15-10-2014 1.2072 -0.0007 -0.0580 %
14-10-2014 1.2079 0.0002   0.0166 %
13-10-2014 1.2077 -0.0015 -0.1240 %
10-10-2014 1.2092 -0.0015 -0.1239 %
09-10-2014 1.2107 -0.0025 -0.2061 %
08-10-2014 1.2132 0.0017   0.1403 %
07-10-2014 1.2115 -0.0005 -0.0413 %
06-10-2014 1.2120 0.0031   0.2564 %
03-10-2014 1.2089 0.0004   0.0331 %
02-10-2014 1.2085 0.0013   0.1077 %
01-10-2014 1.2072 0.0009   0.0746 %
30-09-2014 1.2063 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —