Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Canadian dollar (CAD) Canadian dollar (CAD)

Webservice
Date Proportion Change
29-11-2021 1.4397 0.0000   0.0000 %
28-11-2021 1.4397 0.0000   0.0000 %
27-11-2021 1.4397 0.0174   1.2234 %
26-11-2021 1.4223 -0.0004 -0.0281 %
25-11-2021 1.4227 -0.0097 -0.6772 %
24-11-2021 1.4324 0.0067   0.4699 %
23-11-2021 1.4257 0.0003   0.0210 %
22-11-2021 1.4254 0.0000   0.0000 %
21-11-2021 1.4254 0.0000   0.0000 %
20-11-2021 1.4254 -0.0041 -0.2868 %
19-11-2021 1.4295 0.0089   0.6265 %
18-11-2021 1.4206 -0.0042 -0.2948 %
17-11-2021 1.4248 -0.0086 -0.6000 %
16-11-2021 1.4334 -0.0082 -0.5688 %
15-11-2021 1.4416 0.0000   0.0000 %
14-11-2021 1.4416 0.0000   0.0000 %
13-11-2021 1.4416 -0.0003 -0.0208 %
12-11-2021 1.4419 0.0048   0.3340 %
11-11-2021 1.4371 -0.0026 -0.1806 %
10-11-2021 1.4397 -0.0014 -0.0971 %
09-11-2021 1.4411 0.0070   0.4881 %
08-11-2021 1.4341 0.0000   0.0000 %
07-11-2021 1.4341 0.0000   0.0000 %
06-11-2021 1.4341 -0.0024 -0.1671 %
05-11-2021 1.4365 -0.0021 -0.1460 %
04-11-2021 1.4386 -0.0003 -0.0208 %
03-11-2021 1.4389 0.0064   0.4468 %
02-11-2021 1.4325 -0.0058 -0.4033 %
01-11-2021 1.4383 0.0000   0.0000 %
31-10-2021 1.4383 0.0000   0.0000 %
30-10-2021 1.4383 0.0058   0.4049 %
29-10-2021 1.4325 -0.0089 -0.6175 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 14-01-2022