Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Canadian dollar (CAD)
Canadian dollar (CAD)
| Date | Proportion | Change | |
|---|---|---|---|
| 08-12-2022 | 1.4307 | -0.0080 | -0.5561 % |
| 07-12-2022 | 1.4387 | 0.0061 | 0.4258 % |
| 06-12-2022 | 1.4326 | 0.0128 | 0.9015 % |
| 05-12-2022 | 1.4198 | 0.0038 | 0.2684 % |
| 02-12-2022 | 1.4160 | 0.0101 | 0.7184 % |
| 01-12-2022 | 1.4059 | 0.0038 | 0.2710 % |
| 30-11-2022 | 1.4021 | 0.0016 | 0.1142 % |
| 29-11-2022 | 1.4005 | -0.0057 | -0.4053 % |
| 28-11-2022 | 1.4062 | 0.0198 | 1.4282 % |
| 25-11-2022 | 1.3864 | -0.0030 | -0.2159 % |
| 24-11-2022 | 1.3894 | 0.0038 | 0.2742 % |
| 23-11-2022 | 1.3856 | 0.0091 | 0.6611 % |
| 22-11-2022 | 1.3765 | -0.0005 | -0.0363 % |
| 21-11-2022 | 1.3770 | -0.0071 | -0.5130 % |
| 18-11-2022 | 1.3841 | 0.0021 | 0.1520 % |
| 17-11-2022 | 1.3820 | 0.0019 | 0.1377 % |
| 16-11-2022 | 1.3801 | -0.0015 | -0.1086 % |
| 15-11-2022 | 1.3816 | 0.0110 | 0.8026 % |
| 14-11-2022 | 1.3706 | 0.0008 | 0.0584 % |
| 11-11-2022 | 1.3698 | 0.0231 | 1.7153 % |
| 10-11-2022 | 1.3467 | -0.0034 | -0.2518 % |
| 09-11-2022 | 1.3501 | 0.0012 | 0.0890 % |
| 08-11-2022 | 1.3489 | 0.0025 | 0.1857 % |
During the selected period:
Lowest —
Average —
Highest —