Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Canadian dollar (CAD) Canadian dollar (CAD)

Webservice
Date Proportion Change
08-12-2022 1.4307 -0.0080 -0.5561 %
07-12-2022 1.4387 0.0061   0.4258 %
06-12-2022 1.4326 0.0128   0.9015 %
05-12-2022 1.4198 0.0038   0.2684 %
02-12-2022 1.4160 0.0101   0.7184 %
01-12-2022 1.4059 0.0038   0.2710 %
30-11-2022 1.4021 0.0016   0.1142 %
29-11-2022 1.4005 -0.0057 -0.4053 %
28-11-2022 1.4062 0.0198   1.4282 %
25-11-2022 1.3864 -0.0030 -0.2159 %
24-11-2022 1.3894 0.0038   0.2742 %
23-11-2022 1.3856 0.0091   0.6611 %
22-11-2022 1.3765 -0.0005 -0.0363 %
21-11-2022 1.3770 -0.0071 -0.5130 %
18-11-2022 1.3841 0.0021   0.1520 %
17-11-2022 1.3820 0.0019   0.1377 %
16-11-2022 1.3801 -0.0015 -0.1086 %
15-11-2022 1.3816 0.0110   0.8026 %
14-11-2022 1.3706 0.0008   0.0584 %
11-11-2022 1.3698 0.0231   1.7153 %
10-11-2022 1.3467 -0.0034 -0.2518 %
09-11-2022 1.3501 0.0012   0.0890 %
08-11-2022 1.3489 0.0025   0.1857 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023