Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Canadian dollar (CAD)
Canadian dollar (CAD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-04-2025 | 1.5746 | 0.0002 | 0.0127 % |
| 28-04-2025 | 1.5744 | -0.0010 | -0.0635 % |
| 25-04-2025 | 1.5754 | -0.0015 | -0.0951 % |
| 24-04-2025 | 1.5769 | -0.0020 | -0.1267 % |
| 23-04-2025 | 1.5789 | -0.0102 | -0.6419 % |
| 22-04-2025 | 1.5891 | 0.0118 | 0.7481 % |
| 17-04-2025 | 1.5773 | -0.0034 | -0.2151 % |
| 16-04-2025 | 1.5807 | 0.0096 | 0.6110 % |
| 15-04-2025 | 1.5711 | -0.0075 | -0.4751 % |
| 14-04-2025 | 1.5786 | 0.0050 | 0.3177 % |
| 11-04-2025 | 1.5736 | 0.0129 | 0.8266 % |
| 10-04-2025 | 1.5607 | -0.0064 | -0.4084 % |
| 09-04-2025 | 1.5671 | 0.0159 | 1.0250 % |
| 08-04-2025 | 1.5512 | -0.0145 | -0.9261 % |
| 07-04-2025 | 1.5657 | -0.0039 | -0.2485 % |
| 04-04-2025 | 1.5696 | 0.0060 | 0.3837 % |
| 03-04-2025 | 1.5636 | 0.0157 | 1.0143 % |
| 02-04-2025 | 1.5479 | -0.0050 | -0.3220 % |
| 01-04-2025 | 1.5529 | -0.0004 | -0.0258 % |
| 31-03-2025 | 1.5533 | 0.0089 | 0.5763 % |
| 28-03-2025 | 1.5444 | 0.0019 | 0.1232 % |
| 27-03-2025 | 1.5425 | 0.0038 | 0.2470 % |
| 26-03-2025 | 1.5387 | -0.0072 | -0.4657 % |
| 25-03-2025 | 1.5459 | -0.0061 | -0.3930 % |
| 24-03-2025 | 1.5520 | -0.0031 | -0.1993 % |
| 21-03-2025 | 1.5551 | -0.0041 | -0.2630 % |
| 20-03-2025 | 1.5592 | -0.0014 | -0.0897 % |
| 19-03-2025 | 1.5606 | 0.0007 | 0.0449 % |
| 18-03-2025 | 1.5599 | -0.0026 | -0.1664 % |
| 17-03-2025 | 1.5625 | -0.0066 | -0.4206 % |
| 14-03-2025 | 1.5691 | 0.0100 | 0.6414 % |
| 13-03-2025 | 1.5591 | -0.0093 | -0.5930 % |
| 12-03-2025 | 1.5684 | -0.0047 | -0.2988 % |
| 11-03-2025 | 1.5731 | 0.0089 | 0.5690 % |
| 10-03-2025 | 1.5642 | 0.0076 | 0.4882 % |
| 07-03-2025 | 1.5566 | 0.0057 | 0.3675 % |
| 06-03-2025 | 1.5509 | 0.0111 | 0.7209 % |
| 05-03-2025 | 1.5398 | 0.0174 | 1.1429 % |
| 04-03-2025 | 1.5224 | 0.0120 | 0.7945 % |
| 03-03-2025 | 1.5104 | 0.0085 | 0.5659 % |
| 28-02-2025 | 1.5019 | -0.0021 | -0.1396 % |
| 27-02-2025 | 1.5040 | -0.0014 | -0.0930 % |
| 26-02-2025 | 1.5054 | 0.0085 | 0.5678 % |
| 25-02-2025 | 1.4969 | 0.0093 | 0.6252 % |
| 24-02-2025 | 1.4876 | 0.0020 | 0.1346 % |
| 21-02-2025 | 1.4856 | 0.0015 | 0.1011 % |
| 20-02-2025 | 1.4841 | 0.0020 | 0.1349 % |
| 19-02-2025 | 1.4821 | -0.0023 | -0.1549 % |
| 18-02-2025 | 1.4844 | -0.0017 | -0.1144 % |
| 17-02-2025 | 1.4861 | 0.0005 | 0.0337 % |
| 14-02-2025 | 1.4856 | 0.0012 | 0.0808 % |
| 13-02-2025 | 1.4844 | 0.0014 | 0.0944 % |
| 12-02-2025 | 1.4830 | 0.0041 | 0.2772 % |
| 11-02-2025 | 1.4789 | -0.0009 | -0.0608 % |
| 10-02-2025 | 1.4798 | -0.0085 | -0.5711 % |
| 07-02-2025 | 1.4883 | 0.0018 | 0.1211 % |
| 06-02-2025 | 1.4865 | -0.0011 | -0.0739 % |
| 05-02-2025 | 1.4876 | -0.0018 | -0.1209 % |
| 04-02-2025 | 1.4894 | -0.0157 | -1.0431 % |
| 03-02-2025 | 1.5051 | 0.0016 | 0.1064 % |
| 31-01-2025 | 1.5035 | 0.0038 | 0.2534 % |
| 30-01-2025 | 1.4997 | -0.0014 | -0.0933 % |
| 29-01-2025 | 1.5011 | -0.0008 | -0.0533 % |
| 28-01-2025 | 1.5019 | -0.0077 | -0.5101 % |
| 27-01-2025 | 1.5096 | 0.0081 | 0.5395 % |
| 24-01-2025 | 1.5015 | 0.0031 | 0.2069 % |
| 23-01-2025 | 1.4984 | 0.0012 | 0.0801 % |
| 22-01-2025 | 1.4972 | 0.0009 | 0.0601 % |
| 21-01-2025 | 1.4963 | 0.0039 | 0.2613 % |
| 20-01-2025 | 1.4924 | 0.0060 | 0.4037 % |
| 17-01-2025 | 1.4864 | 0.0088 | 0.5956 % |
| 16-01-2025 | 1.4776 | -0.0008 | -0.0541 % |
| 15-01-2025 | 1.4784 | 0.0040 | 0.2713 % |
| 14-01-2025 | 1.4744 | 0.0045 | 0.3061 % |
| 13-01-2025 | 1.4699 | -0.0146 | -0.9835 % |
| 10-01-2025 | 1.4845 | 0.0014 | 0.0944 % |
| 09-01-2025 | 1.4831 | 0.0028 | 0.1892 % |
| 08-01-2025 | 1.4803 | -0.0075 | -0.5041 % |
| 07-01-2025 | 1.4878 | -0.0036 | -0.2414 % |
| 06-01-2025 | 1.4914 | 0.0072 | 0.4851 % |
| 03-01-2025 | 1.4842 | -0.0043 | -0.2889 % |
| 02-01-2025 | 1.4885 | -0.0063 | -0.4215 % |
| 31-12-2024 | 1.4948 | -0.0087 | -0.5786 % |
| 30-12-2024 | 1.5035 | 0.0033 | 0.2200 % |
| 27-12-2024 | 1.5002 | 0.0014 | 0.0934 % |
| 24-12-2024 | 1.4988 | 0.0010 | 0.0668 % |
| 23-12-2024 | 1.4978 | 0.0032 | 0.2141 % |
| 20-12-2024 | 1.4946 | 0.0016 | 0.1072 % |
| 19-12-2024 | 1.4930 | -0.0092 | -0.6124 % |
| 18-12-2024 | 1.5022 | 0.0027 | 0.1801 % |
| 17-12-2024 | 1.4995 | 0.0036 | 0.2407 % |
| 16-12-2024 | 1.4959 | 0.0005 | 0.0334 % |
| 13-12-2024 | 1.4954 | 0.0089 | 0.5987 % |
| 12-12-2024 | 1.4865 | -0.0040 | -0.2684 % |
| 11-12-2024 | 1.4905 | -0.0003 | -0.0201 % |
| 10-12-2024 | 1.4908 | -0.0011 | -0.0737 % |
| 09-12-2024 | 1.4919 | 0.0037 | 0.2486 % |
| 06-12-2024 | 1.4882 | 0.0073 | 0.4929 % |
| 05-12-2024 | 1.4809 | 0.0054 | 0.3660 % |
| 04-12-2024 | 1.4755 | 0.0002 | 0.0136 % |
| 03-12-2024 | 1.4753 | 0.0005 | 0.0339 % |
| 02-12-2024 | 1.4748 | -0.0048 | -0.3244 % |
| 29-11-2024 | 1.4796 | 0.0026 | 0.1760 % |
| 28-11-2024 | 1.4770 | -0.0037 | -0.2499 % |
| 27-11-2024 | 1.4807 | -0.0026 | -0.1753 % |
| 26-11-2024 | 1.4833 | 0.0185 | 1.2630 % |
| 25-11-2024 | 1.4648 | 0.0087 | 0.5975 % |
| 22-11-2024 | 1.4561 | -0.0139 | -0.9456 % |
| 21-11-2024 | 1.4700 | -0.0067 | -0.4537 % |
| 20-11-2024 | 1.4767 | -0.0066 | -0.4450 % |
| 19-11-2024 | 1.4833 | -0.0040 | -0.2689 % |
| 18-11-2024 | 1.4873 | 0.0012 | 0.0807 % |
| 15-11-2024 | 1.4861 | 0.0102 | 0.6911 % |
| 14-11-2024 | 1.4759 | -0.0081 | -0.5458 % |
| 13-11-2024 | 1.4840 | 0.0041 | 0.2770 % |
| 12-11-2024 | 1.4799 | -0.0049 | -0.3300 % |
| 11-11-2024 | 1.4848 | -0.0135 | -0.9010 % |
| 08-11-2024 | 1.4983 | 0.0023 | 0.1537 % |
| 07-11-2024 | 1.4960 | 0.0067 | 0.4499 % |
| 06-11-2024 | 1.4893 | -0.0235 | -1.5534 % |
| 05-11-2024 | 1.5128 | -0.0027 | -0.1782 % |
| 04-11-2024 | 1.5155 | 0.0011 | 0.0726 % |
| 01-11-2024 | 1.5144 | 0.0010 | 0.0661 % |
| 31-10-2024 | 1.5134 | 0.0062 | 0.4114 % |
| 30-10-2024 | 1.5072 | 0.0091 | 0.6074 % |
| 29-10-2024 | 1.4981 | -0.0049 | -0.3260 % |
| 28-10-2024 | 1.5030 | 0.0041 | 0.2735 % |
| 25-10-2024 | 1.4989 | 0.0067 | 0.4490 % |
| 24-10-2024 | 1.4922 | 0.0022 | 0.1477 % |
| 23-10-2024 | 1.4900 | -0.0064 | -0.4277 % |
| 22-10-2024 | 1.4964 | -0.0034 | -0.2267 % |
| 21-10-2024 | 1.4998 | 0.0038 | 0.2540 % |
| 18-10-2024 | 1.4960 | -0.0015 | -0.1002 % |
| 17-10-2024 | 1.4975 | -0.0038 | -0.2531 % |
| 16-10-2024 | 1.5013 | -0.0050 | -0.3319 % |
| 15-10-2024 | 1.5063 | 0.0016 | 0.1063 % |
| 14-10-2024 | 1.5047 | -0.0016 | -0.1062 % |
| 11-10-2024 | 1.5063 | 0.0032 | 0.2129 % |
| 10-10-2024 | 1.5031 | 0.0046 | 0.3070 % |
| 09-10-2024 | 1.4985 | 0.0004 | 0.0267 % |
| 08-10-2024 | 1.4981 | 0.0067 | 0.4492 % |
| 07-10-2024 | 1.4914 | -0.0038 | -0.2541 % |
| 04-10-2024 | 1.4952 | 0.0007 | 0.0468 % |
| 03-10-2024 | 1.4945 | 0.0013 | 0.0871 % |
| 02-10-2024 | 1.4932 | -0.0054 | -0.3603 % |
| 01-10-2024 | 1.4986 | -0.0147 | -0.9714 % |
| 30-09-2024 | 1.5133 | 0.0097 | 0.6451 % |
| 27-09-2024 | 1.5036 | 0.0011 | 0.0732 % |
| 26-09-2024 | 1.5025 | -0.0019 | -0.1263 % |
| 25-09-2024 | 1.5044 | 0.0011 | 0.0732 % |
| 24-09-2024 | 1.5033 | -0.0032 | -0.2124 % |
| 23-09-2024 | 1.5065 | -0.0083 | -0.5479 % |
| 20-09-2024 | 1.5148 | 0.0038 | 0.2515 % |
| 19-09-2024 | 1.5110 | -0.0007 | -0.0463 % |
| 18-09-2024 | 1.5117 | -0.0017 | -0.1123 % |
| 17-09-2024 | 1.5134 | 0.0025 | 0.1655 % |
| 16-09-2024 | 1.5109 | 0.0048 | 0.3187 % |
| 13-09-2024 | 1.5061 | 0.0097 | 0.6482 % |
| 12-09-2024 | 1.4964 | -0.0033 | -0.2200 % |
| 11-09-2024 | 1.4997 | 0.0024 | 0.1603 % |
| 10-09-2024 | 1.4973 | -0.0006 | -0.0401 % |
| 09-09-2024 | 1.4979 | -0.0005 | -0.0334 % |
| 06-09-2024 | 1.4984 | -0.0012 | -0.0800 % |
| 05-09-2024 | 1.4996 | 0.0016 | 0.1068 % |
| 04-09-2024 | 1.4980 | 0.0029 | 0.1940 % |
| 03-09-2024 | 1.4951 | 0.0019 | 0.1272 % |
| 02-09-2024 | 1.4932 | -0.0009 | -0.0602 % |
| 30-08-2024 | 1.4941 | 0.0014 | 0.0938 % |
| 29-08-2024 | 1.4927 | -0.0055 | -0.3671 % |
| 28-08-2024 | 1.4982 | -0.0059 | -0.3923 % |
| 27-08-2024 | 1.5041 | -0.0035 | -0.2322 % |
| 26-08-2024 | 1.5076 | -0.0030 | -0.1986 % |
| 23-08-2024 | 1.5106 | -0.0024 | -0.1586 % |
| 22-08-2024 | 1.5130 | 0.0013 | 0.0860 % |
| 21-08-2024 | 1.5117 | 0.0032 | 0.2121 % |
| 20-08-2024 | 1.5085 | -0.0013 | -0.0861 % |
| 19-08-2024 | 1.5098 | 0.0003 | 0.0199 % |
| 16-08-2024 | 1.5095 | 0.0005 | 0.0331 % |
| 15-08-2024 | 1.5090 | -0.0025 | -0.1654 % |
| 14-08-2024 | 1.5115 | 0.0101 | 0.6727 % |
| 13-08-2024 | 1.5014 | 0.0016 | 0.1067 % |
| 12-08-2024 | 1.4998 | -0.0009 | -0.0600 % |
| 09-08-2024 | 1.5007 | -0.0014 | -0.0932 % |
| 08-08-2024 | 1.5021 | 0.0011 | 0.0733 % |
| 07-08-2024 | 1.5010 | -0.0087 | -0.5763 % |
| 06-08-2024 | 1.5097 | -0.0091 | -0.5992 % |
| 05-08-2024 | 1.5188 | 0.0153 | 1.0176 % |
| 02-08-2024 | 1.5035 | 0.0123 | 0.8248 % |
| 01-08-2024 | 1.4912 | -0.0065 | -0.4340 % |
| 31-07-2024 | 1.4977 | -0.0019 | -0.1267 % |
| 30-07-2024 | 1.4996 | 0.0020 | 0.1335 % |
| 29-07-2024 | 1.4976 | -0.0033 | -0.2199 % |
| 26-07-2024 | 1.5009 | -0.0011 | -0.0732 % |
| 25-07-2024 | 1.5020 | 0.0067 | 0.4481 % |
| 24-07-2024 | 1.4953 | 0.0009 | 0.0602 % |
| 23-07-2024 | 1.4944 | -0.0027 | -0.1803 % |
| 22-07-2024 | 1.4971 | 0.0033 | 0.2209 % |
| 19-07-2024 | 1.4938 | -0.0015 | -0.1003 % |
| 18-07-2024 | 1.4953 | 0.0004 | 0.0268 % |
| 17-07-2024 | 1.4949 | 0.0038 | 0.2548 % |
| 16-07-2024 | 1.4911 | 0.0032 | 0.2151 % |
| 15-07-2024 | 1.4879 | 0.0045 | 0.3034 % |
| 12-07-2024 | 1.4834 | 0.0038 | 0.2568 % |
| 11-07-2024 | 1.4796 | 0.0038 | 0.2575 % |
| 10-07-2024 | 1.4758 | 0.0006 | 0.0407 % |
| 09-07-2024 | 1.4752 | -0.0020 | -0.1354 % |
| 08-07-2024 | 1.4772 | 0.0036 | 0.2443 % |
| 05-07-2024 | 1.4736 | 0.0031 | 0.2108 % |
| 04-07-2024 | 1.4705 | 0.0002 | 0.0136 % |
| 03-07-2024 | 1.4703 | -0.0024 | -0.1630 % |
| 02-07-2024 | 1.4727 | 0.0016 | 0.1088 % |
| 01-07-2024 | 1.4711 | 0.0041 | 0.2795 % |
| 28-06-2024 | 1.4670 | 0.0023 | 0.1570 % |
| 27-06-2024 | 1.4647 | 0.0019 | 0.1299 % |
| 26-06-2024 | 1.4628 | -0.0022 | -0.1502 % |
| 25-06-2024 | 1.4650 | -0.0032 | -0.2180 % |
| 24-06-2024 | 1.4682 | 0.0050 | 0.3417 % |
| 21-06-2024 | 1.4632 | -0.0064 | -0.4355 % |
| 20-06-2024 | 1.4696 | -0.0041 | -0.2782 % |
| 19-06-2024 | 1.4737 | 0.0006 | 0.0407 % |
| 18-06-2024 | 1.4731 | 0.0005 | 0.0340 % |
| 17-06-2024 | 1.4726 | 0.0022 | 0.1496 % |
| 14-06-2024 | 1.4704 | -0.0119 | -0.8028 % |
| 13-06-2024 | 1.4823 | 0.0028 | 0.1893 % |
| 12-06-2024 | 1.4795 | 0.0014 | 0.0947 % |
| 11-06-2024 | 1.4781 | -0.0020 | -0.1351 % |
| 10-06-2024 | 1.4801 | -0.0101 | -0.6778 % |
| 07-06-2024 | 1.4902 | 0.0023 | 0.1546 % |
| 06-06-2024 | 1.4879 | 0.0012 | 0.0807 % |
| 05-06-2024 | 1.4867 | 0.0007 | 0.0471 % |
| 04-06-2024 | 1.4860 | 0.0076 | 0.5141 % |
| 03-06-2024 | 1.4784 | -0.0020 | -0.1351 % |
| 31-05-2024 | 1.4804 | -0.0024 | -0.1619 % |
| 30-05-2024 | 1.4828 | -0.0010 | -0.0674 % |
| 29-05-2024 | 1.4838 | 0.0018 | 0.1215 % |
| 28-05-2024 | 1.4820 | 0.0007 | 0.0473 % |
| 27-05-2024 | 1.4813 | -0.0052 | -0.3498 % |
| 24-05-2024 | 1.4865 | 0.0033 | 0.2225 % |
| 23-05-2024 | 1.4832 | 0.0022 | 0.1485 % |
| 22-05-2024 | 1.4810 | 0.0013 | 0.0879 % |
| 21-05-2024 | 1.4797 | -0.0001 | -0.0068 % |
| 20-05-2024 | 1.4798 | 0.0014 | 0.0947 % |
| 17-05-2024 | 1.4784 | -0.0026 | -0.1756 % |
| 16-05-2024 | 1.4810 | 0.0047 | 0.3184 % |
| 15-05-2024 | 1.4763 | 0.0010 | 0.0678 % |
| 14-05-2024 | 1.4753 | -0.0004 | -0.0271 % |
| 13-05-2024 | 1.4757 | 0.0010 | 0.0678 % |
| 10-05-2024 | 1.4747 | 0.0019 | 0.1290 % |
| 09-05-2024 | 1.4728 | -0.0056 | -0.3788 % |
| 08-05-2024 | 1.4784 | 0.0054 | 0.3666 % |
| 07-05-2024 | 1.4730 | -0.0001 | -0.0068 % |
| 06-05-2024 | 1.4731 | 0.0049 | 0.3337 % |
| 03-05-2024 | 1.4682 | 0.0004 | 0.0273 % |
| 02-05-2024 | 1.4678 | 0.0006 | 0.0409 % |
| 30-04-2024 | 1.4672 | 0.0037 | 0.2528 % |
| 29-04-2024 | 1.4635 | 0.0003 | 0.0205 % |
| 26-04-2024 | 1.4632 | -0.0027 | -0.1842 % |
| 25-04-2024 | 1.4659 | 0.0031 | 0.2119 % |
| 24-04-2024 | 1.4628 | 0.0005 | 0.0342 % |
| 23-04-2024 | 1.4623 | 0.0031 | 0.2124 % |
| 22-04-2024 | 1.4592 | -0.0074 | -0.5046 % |
| 19-04-2024 | 1.4666 | -0.0021 | -0.1430 % |
| 18-04-2024 | 1.4687 | -0.0004 | -0.0272 % |
| 17-04-2024 | 1.4691 | 0.0023 | 0.1568 % |
| 16-04-2024 | 1.4668 | 0.0023 | 0.1571 % |
| 15-04-2024 | 1.4645 | 0.0002 | 0.0137 % |
| 12-04-2024 | 1.4643 | -0.0045 | -0.3064 % |
| 11-04-2024 | 1.4688 | -0.0040 | -0.2716 % |
| 10-04-2024 | 1.4728 | -0.0021 | -0.1424 % |
| 09-04-2024 | 1.4749 | 0.0034 | 0.2311 % |
| 08-04-2024 | 1.4715 | 0.0013 | 0.0884 % |
| 05-04-2024 | 1.4702 | 0.0050 | 0.3413 % |
| 04-04-2024 | 1.4652 | 0.0026 | 0.1778 % |
| 03-04-2024 | 1.4626 | 0.0049 | 0.3361 % |
| 02-04-2024 | 1.4577 | -0.0095 | -0.6475 % |
| 28-03-2024 | 1.4672 | -0.0040 | -0.2719 % |
| 27-03-2024 | 1.4712 | -0.0006 | -0.0408 % |
| 26-03-2024 | 1.4718 | -0.0004 | -0.0272 % |
| 25-03-2024 | 1.4722 | 0.0034 | 0.2315 % |
| 22-03-2024 | 1.4688 | -0.0048 | -0.3257 % |
| 21-03-2024 | 1.4736 | 0.0000 | 0.0000 % |
| 20-03-2024 | 1.4736 | -0.0031 | -0.2099 % |
| 19-03-2024 | 1.4767 | 0.0022 | 0.1492 % |
| 18-03-2024 | 1.4745 | 0.0014 | 0.0950 % |
| 15-03-2024 | 1.4731 | 0.0006 | 0.0407 % |
| 14-03-2024 | 1.4725 | -0.0031 | -0.2101 % |
| 13-03-2024 | 1.4756 | 0.0017 | 0.1153 % |
| 12-03-2024 | 1.4739 | -0.0014 | -0.0949 % |
| 11-03-2024 | 1.4753 | 0.0052 | 0.3537 % |
| 08-03-2024 | 1.4701 | -0.0004 | -0.0272 % |
| 07-03-2024 | 1.4705 | -0.0065 | -0.4401 % |
| 06-03-2024 | 1.4770 | 0.0023 | 0.1560 % |
| 05-03-2024 | 1.4747 | 0.0028 | 0.1902 % |
| 04-03-2024 | 1.4719 | 0.0040 | 0.2725 % |
| 01-03-2024 | 1.4679 | -0.0040 | -0.2718 % |
| 29-02-2024 | 1.4719 | 0.0030 | 0.2042 % |
| 28-02-2024 | 1.4689 | 0.0039 | 0.2662 % |
| 27-02-2024 | 1.4650 | -0.0024 | -0.1636 % |
| 26-02-2024 | 1.4674 | 0.0087 | 0.5964 % |
| 23-02-2024 | 1.4587 | -0.0031 | -0.2121 % |
| 22-02-2024 | 1.4618 | 0.0000 | 0.0000 % |
| 21-02-2024 | 1.4618 | 0.0056 | 0.3846 % |
| 20-02-2024 | 1.4562 | 0.0040 | 0.2754 % |
| 19-02-2024 | 1.4522 | 0.0004 | 0.0276 % |
| 16-02-2024 | 1.4518 | -0.0029 | -0.1994 % |
| 15-02-2024 | 1.4547 | 0.0038 | 0.2619 % |
| 14-02-2024 | 1.4509 | -0.0002 | -0.0138 % |
| 13-02-2024 | 1.4511 | 0.0007 | 0.0483 % |
| 12-02-2024 | 1.4504 | 0.0018 | 0.1243 % |
| 09-02-2024 | 1.4486 | -0.0019 | -0.1310 % |
| 08-02-2024 | 1.4505 | 0.0004 | 0.0276 % |
| 07-02-2024 | 1.4501 | -0.0025 | -0.1721 % |
| 06-02-2024 | 1.4526 | 0.0019 | 0.1310 % |
| 05-02-2024 | 1.4507 | -0.0049 | -0.3366 % |
| 02-02-2024 | 1.4556 | 0.0012 | 0.0825 % |
| 01-02-2024 | 1.4544 | -0.0014 | -0.0962 % |
| 31-01-2024 | 1.4558 | -0.0006 | -0.0412 % |
| 30-01-2024 | 1.4564 | 0.0022 | 0.1513 % |
| 29-01-2024 | 1.4542 | -0.0065 | -0.4450 % |
| 26-01-2024 | 1.4607 | -0.0107 | -0.7272 % |
| 25-01-2024 | 1.4714 | 0.0045 | 0.3068 % |
| 24-01-2024 | 1.4669 | 0.0021 | 0.1434 % |
| 23-01-2024 | 1.4648 | 0.0028 | 0.1915 % |
| 22-01-2024 | 1.4620 | -0.0036 | -0.2456 % |
| 19-01-2024 | 1.4656 | -0.0025 | -0.1703 % |
| 18-01-2024 | 1.4681 | -0.0020 | -0.1360 % |
| 17-01-2024 | 1.4701 | 0.0040 | 0.2728 % |
| 16-01-2024 | 1.4661 | -0.0034 | -0.2314 % |
| 15-01-2024 | 1.4695 | 0.0061 | 0.4168 % |
| 12-01-2024 | 1.4634 | -0.0043 | -0.2930 % |
| 11-01-2024 | 1.4677 | 0.0028 | 0.1911 % |
| 10-01-2024 | 1.4649 | 0.0036 | 0.2464 % |
| 09-01-2024 | 1.4613 | -0.0038 | -0.2594 % |
| 08-01-2024 | 1.4651 | 0.0051 | 0.3493 % |
| 05-01-2024 | 1.4600 | -0.0003 | -0.0205 % |
| 04-01-2024 | 1.4603 | 0.0029 | 0.1990 % |
| 03-01-2024 | 1.4574 | 0.0009 | 0.0618 % |
| 02-01-2024 | 1.4565 | -0.0077 | -0.5259 % |
| 29-12-2023 | 1.4642 | -0.0056 | -0.3810 % |
| 28-12-2023 | 1.4698 | 0.0086 | 0.5886 % |
| 27-12-2023 | 1.4612 | -0.0027 | -0.1844 % |
| 22-12-2023 | 1.4639 | -0.0029 | -0.1977 % |
| 21-12-2023 | 1.4668 | 0.0059 | 0.4039 % |
| 20-12-2023 | 1.4609 | -0.0064 | -0.4362 % |
| 19-12-2023 | 1.4673 | 0.0089 | 0.6103 % |
| 18-12-2023 | 1.4584 | -0.0069 | -0.4709 % |
| 15-12-2023 | 1.4653 | -0.0024 | -0.1635 % |
| 14-12-2023 | 1.4677 | 0.0033 | 0.2253 % |
| 13-12-2023 | 1.4644 | -0.0012 | -0.0819 % |
| 12-12-2023 | 1.4656 | 0.0047 | 0.3217 % |
| 11-12-2023 | 1.4609 | -0.0018 | -0.1231 % |
| 08-12-2023 | 1.4627 | -0.0029 | -0.1979 % |
| 07-12-2023 | 1.4656 | 0.0040 | 0.2737 % |
| 06-12-2023 | 1.4616 | -0.0084 | -0.5714 % |
| 05-12-2023 | 1.4700 | -0.0016 | -0.1087 % |
| 04-12-2023 | 1.4716 | -0.0020 | -0.1357 % |
| 01-12-2023 | 1.4736 | -0.0134 | -0.9011 % |
| 30-11-2023 | 1.4870 | -0.0050 | -0.3351 % |
| 29-11-2023 | 1.4920 | 0.0033 | 0.2217 % |
| 28-11-2023 | 1.4887 | -0.0042 | -0.2813 % |
| 27-11-2023 | 1.4929 | -0.0006 | -0.0402 % |
| 24-11-2023 | 1.4935 | -0.0005 | -0.0335 % |
| 23-11-2023 | 1.4940 | -0.0019 | -0.1270 % |
| 22-11-2023 | 1.4959 | -0.0070 | -0.4658 % |
| 21-11-2023 | 1.5029 | 0.0035 | 0.2334 % |
| 20-11-2023 | 1.4994 | 0.0086 | 0.5769 % |
| 17-11-2023 | 1.4908 | 0.0017 | 0.1142 % |
| 16-11-2023 | 1.4891 | 0.0037 | 0.2491 % |
| 15-11-2023 | 1.4854 | 0.0022 | 0.1483 % |
| 14-11-2023 | 1.4832 | 0.0078 | 0.5287 % |
| 13-11-2023 | 1.4754 | 0.0001 | 0.0068 % |
| 10-11-2023 | 1.4753 | 0.0017 | 0.1154 % |
| 09-11-2023 | 1.4736 | 0.0025 | 0.1699 % |
| 08-11-2023 | 1.4711 | 0.0032 | 0.2180 % |
| 07-11-2023 | 1.4679 | 0.0015 | 0.1023 % |
| 06-11-2023 | 1.4664 | 0.0011 | 0.0751 % |
| 03-11-2023 | 1.4653 | -0.0054 | -0.3672 % |
| 02-11-2023 | 1.4707 | 0.0097 | 0.6639 % |
| 01-11-2023 | 1.4610 | -0.0102 | -0.6933 % |
| 31-10-2023 | 1.4712 | 0.0042 | 0.2863 % |
| 30-10-2023 | 1.4670 | 0.0098 | 0.6725 % |
| 27-10-2023 | 1.4572 | 0.0007 | 0.0481 % |
| 26-10-2023 | 1.4565 | 0.0016 | 0.1100 % |
| 25-10-2023 | 1.4549 | -0.0015 | -0.1030 % |
| 24-10-2023 | 1.4564 | 0.0022 | 0.1513 % |
| 23-10-2023 | 1.4542 | 0.0050 | 0.3450 % |
| 20-10-2023 | 1.4492 | 0.0007 | 0.0483 % |
| 19-10-2023 | 1.4485 | 0.0060 | 0.4159 % |
| 18-10-2023 | 1.4425 | 0.0014 | 0.0971 % |
| 17-10-2023 | 1.4411 | 0.0051 | 0.3552 % |
| 16-10-2023 | 1.4360 | -0.0037 | -0.2570 % |
| 13-10-2023 | 1.4397 | -0.0038 | -0.2632 % |
| 12-10-2023 | 1.4435 | 0.0006 | 0.0416 % |
| 11-10-2023 | 1.4429 | 0.0042 | 0.2919 % |
| 10-10-2023 | 1.4387 | 0.0007 | 0.0487 % |
| 09-10-2023 | 1.4380 | -0.0112 | -0.7728 % |
| 06-10-2023 | 1.4492 | 0.0013 | 0.0898 % |
| 05-10-2023 | 1.4479 | 0.0088 | 0.6115 % |
| 04-10-2023 | 1.4391 | 0.0026 | 0.1810 % |
| 03-10-2023 | 1.4365 | 0.0030 | 0.2093 % |
| 02-10-2023 | 1.4335 | 0.0108 | 0.7591 % |
| 29-09-2023 | 1.4227 | 0.0021 | 0.1478 % |
| 28-09-2023 | 1.4206 | -0.0049 | -0.3437 % |
| 27-09-2023 | 1.4255 | -0.0063 | -0.4400 % |
| 26-09-2023 | 1.4318 | 0.0007 | 0.0489 % |
| 25-09-2023 | 1.4311 | 0.0008 | 0.0559 % |
| 22-09-2023 | 1.4303 | -0.0065 | -0.4524 % |
| 21-09-2023 | 1.4368 | 0.0002 | 0.0139 % |
| 20-09-2023 | 1.4366 | -0.0007 | -0.0487 % |
| 19-09-2023 | 1.4373 | -0.0027 | -0.1875 % |
| 18-09-2023 | 1.4400 | -0.0009 | -0.0625 % |
| 15-09-2023 | 1.4409 | -0.0096 | -0.6618 % |
| 14-09-2023 | 1.4505 | -0.0051 | -0.3504 % |
| 13-09-2023 | 1.4556 | 0.0006 | 0.0412 % |
| 12-09-2023 | 1.4550 | -0.0015 | -0.1030 % |
| 11-09-2023 | 1.4565 | -0.0058 | -0.3966 % |
| 08-09-2023 | 1.4623 | -0.0002 | -0.0137 % |
| 07-09-2023 | 1.4625 | -0.0034 | -0.2319 % |
| 06-09-2023 | 1.4659 | 0.0007 | 0.0478 % |
| 05-09-2023 | 1.4652 | -0.0034 | -0.2315 % |
| 04-09-2023 | 1.4686 | 0.0030 | 0.2047 % |
| 01-09-2023 | 1.4656 | -0.0065 | -0.4415 % |
| 31-08-2023 | 1.4721 | -0.0043 | -0.2912 % |
| 30-08-2023 | 1.4764 | 0.0042 | 0.2853 % |
| 29-08-2023 | 1.4722 | 0.0029 | 0.1974 % |
| 28-08-2023 | 1.4693 | 0.0021 | 0.1431 % |
| 25-08-2023 | 1.4672 | -0.0014 | -0.0953 % |
| 24-08-2023 | 1.4686 | 0.0019 | 0.1295 % |
| 23-08-2023 | 1.4667 | -0.0049 | -0.3330 % |
| 22-08-2023 | 1.4716 | -0.0007 | -0.0475 % |
| 21-08-2023 | 1.4723 | -0.0010 | -0.0679 % |
| 18-08-2023 | 1.4733 | 0.0015 | 0.1019 % |
| 17-08-2023 | 1.4718 | -0.0008 | -0.0543 % |
| 16-08-2023 | 1.4726 | -0.0016 | -0.1085 % |
| 15-08-2023 | 1.4742 | 0.0042 | 0.2857 % |
| 14-08-2023 | 1.4700 | -0.0091 | -0.6152 % |
| 11-08-2023 | 1.4791 | 0.0027 | 0.1829 % |
| 10-08-2023 | 1.4764 | 0.0024 | 0.1628 % |
| 09-08-2023 | 1.4740 | -0.0015 | -0.1017 % |
| 08-08-2023 | 1.4755 | 0.0067 | 0.4562 % |
| 07-08-2023 | 1.4688 | 0.0040 | 0.2731 % |
| 04-08-2023 | 1.4648 | 0.0029 | 0.1984 % |
| 03-08-2023 | 1.4619 | -0.0002 | -0.0137 % |
| 02-08-2023 | 1.4621 | 0.0052 | 0.3569 % |
| 01-08-2023 | 1.4569 | 0.0003 | 0.0206 % |
| 31-07-2023 | 1.4566 | 0.0013 | 0.0893 % |
| 28-07-2023 | 1.4553 | -0.0101 | -0.6892 % |
| 27-07-2023 | 1.4654 | 0.0034 | 0.2326 % |
| 26-07-2023 | 1.4620 | 0.0058 | 0.3983 % |
| 25-07-2023 | 1.4562 | -0.0073 | -0.4988 % |
| 24-07-2023 | 1.4635 | -0.0033 | -0.2250 % |
| 21-07-2023 | 1.4668 | -0.0048 | -0.3262 % |
| 20-07-2023 | 1.4716 | -0.0079 | -0.5340 % |
| 19-07-2023 | 1.4795 | -0.0067 | -0.4508 % |
| 18-07-2023 | 1.4862 | 0.0017 | 0.1145 % |
| 17-07-2023 | 1.4845 | 0.0117 | 0.7944 % |
| 14-07-2023 | 1.4728 | 0.0014 | 0.0951 % |
| 13-07-2023 | 1.4714 | 0.0140 | 0.9606 % |
| 12-07-2023 | 1.4574 | -0.0014 | -0.0960 % |
| 11-07-2023 | 1.4588 | 0.0036 | 0.2474 % |
| 10-07-2023 | 1.4552 | -0.0005 | -0.0343 % |
| 07-07-2023 | 1.4557 | 0.0068 | 0.4693 % |
| 06-07-2023 | 1.4489 | 0.0042 | 0.2907 % |
| 05-07-2023 | 1.4447 | 0.0044 | 0.3055 % |
| 04-07-2023 | 1.4403 | -0.0038 | -0.2631 % |
| 03-07-2023 | 1.4441 | 0.0026 | 0.1804 % |
| 30-06-2023 | 1.4415 | -0.0088 | -0.6068 % |
| 29-06-2023 | 1.4503 | 0.0012 | 0.0828 % |
| 28-06-2023 | 1.4491 | 0.0083 | 0.5761 % |
| 27-06-2023 | 1.4408 | 0.0054 | 0.3762 % |
| 26-06-2023 | 1.4354 | -0.0026 | -0.1808 % |
| 23-06-2023 | 1.4380 | -0.0083 | -0.5739 % |
| 22-06-2023 | 1.4463 | 0.0028 | 0.1940 % |
| 21-06-2023 | 1.4435 | -0.0038 | -0.2626 % |
| 20-06-2023 | 1.4473 | 0.0062 | 0.4302 % |
| 19-06-2023 | 1.4411 | -0.0089 | -0.6138 % |
| 16-06-2023 | 1.4500 | 0.0085 | 0.5897 % |
| 15-06-2023 | 1.4415 | 0.0037 | 0.2573 % |
| 14-06-2023 | 1.4378 | -0.0025 | -0.1736 % |
| 13-06-2023 | 1.4403 | 0.0046 | 0.3204 % |
| 12-06-2023 | 1.4357 | -0.0005 | -0.0348 % |
| 09-06-2023 | 1.4362 | 0.0020 | 0.1395 % |
| 08-06-2023 | 1.4342 | -0.0009 | -0.0627 % |
| 07-06-2023 | 1.4351 | 0.0009 | 0.0628 % |
| 06-06-2023 | 1.4342 | -0.0025 | -0.1740 % |
| 05-06-2023 | 1.4367 | -0.0076 | -0.5262 % |
| 02-06-2023 | 1.4443 | -0.0071 | -0.4892 % |
| 01-06-2023 | 1.4514 | -0.0068 | -0.4663 % |
| 31-05-2023 | 1.4582 | -0.0004 | -0.0274 % |
| 30-05-2023 | 1.4586 | 0.0022 | 0.1511 % |
| 29-05-2023 | 1.4564 | -0.0066 | -0.4511 % |
| 26-05-2023 | 1.4630 | 0.0031 | 0.2123 % |
| 25-05-2023 | 1.4599 | -0.0001 | -0.0068 % |
| 24-05-2023 | 1.4600 | 0.0029 | 0.1990 % |
| 23-05-2023 | 1.4571 | -0.0047 | -0.3215 % |
| 22-05-2023 | 1.4618 | 0.0043 | 0.2950 % |
| 19-05-2023 | 1.4575 | 0.0007 | 0.0481 % |
| 18-05-2023 | 1.4568 | -0.0041 | -0.2806 % |
| 17-05-2023 | 1.4609 | -0.0043 | -0.2935 % |
| 16-05-2023 | 1.4652 | -0.0032 | -0.2179 % |
| 15-05-2023 | 1.4684 | -0.0018 | -0.1224 % |
| 12-05-2023 | 1.4702 | 0.0030 | 0.2045 % |
| 11-05-2023 | 1.4672 | 0.0015 | 0.1023 % |
| 10-05-2023 | 1.4657 | -0.0022 | -0.1499 % |
| 09-05-2023 | 1.4679 | -0.0031 | -0.2107 % |
| 08-05-2023 | 1.4710 | -0.0150 | -1.0094 % |
| 05-05-2023 | 1.4860 | -0.0212 | -1.4066 % |
| 04-05-2023 | 1.5072 | 0.0027 | 0.1795 % |
| 03-05-2023 | 1.5045 | 0.0160 | 1.0749 % |
| 02-05-2023 | 1.4885 | -0.0096 | -0.6408 % |
| 28-04-2023 | 1.4981 | -0.0060 | -0.3989 % |
| 27-04-2023 | 1.5041 | 0.0006 | 0.0399 % |
| 26-04-2023 | 1.5035 | 0.0051 | 0.3404 % |
| 25-04-2023 | 1.4984 | 0.0078 | 0.5233 % |
| 24-04-2023 | 1.4906 | 0.0047 | 0.3163 % |
| 21-04-2023 | 1.4859 | 0.0102 | 0.6912 % |
| 20-04-2023 | 1.4757 | 0.0059 | 0.4014 % |
| 19-04-2023 | 1.4698 | 0.0019 | 0.1294 % |
| 18-04-2023 | 1.4679 | 0.0006 | 0.0409 % |
| 17-04-2023 | 1.4673 | -0.0052 | -0.3531 % |
| 14-04-2023 | 1.4725 | -0.0034 | -0.2304 % |
| 13-04-2023 | 1.4759 | 0.0031 | 0.2105 % |
| 12-04-2023 | 1.4728 | -0.0004 | -0.0272 % |
| 11-04-2023 | 1.4732 | 0.0028 | 0.1904 % |
| 06-04-2023 | 1.4704 | -0.0015 | -0.1019 % |
| 05-04-2023 | 1.4719 | 0.0078 | 0.5328 % |
| 04-04-2023 | 1.4641 | 0.0013 | 0.0889 % |
| 03-04-2023 | 1.4628 | -0.0109 | -0.7396 % |
| 31-03-2023 | 1.4737 | -0.0003 | -0.0204 % |
| 30-03-2023 | 1.4740 | 0.0001 | 0.0068 % |
| 29-03-2023 | 1.4739 | -0.0064 | -0.4323 % |
| 28-03-2023 | 1.4803 | 0.0034 | 0.2302 % |
| 27-03-2023 | 1.4769 | -0.0047 | -0.3172 % |
| 24-03-2023 | 1.4816 | -0.0059 | -0.3966 % |
| 23-03-2023 | 1.4875 | 0.0093 | 0.6291 % |
| 22-03-2023 | 1.4782 | 0.0056 | 0.3803 % |
| 21-03-2023 | 1.4726 | 0.0057 | 0.3886 % |
| 20-03-2023 | 1.4669 | 0.0085 | 0.5828 % |
| 17-03-2023 | 1.4584 | 0.0019 | 0.1304 % |
| 16-03-2023 | 1.4565 | 0.0061 | 0.4206 % |
| 15-03-2023 | 1.4504 | -0.0185 | -1.2594 % |
| 14-03-2023 | 1.4689 | -0.0056 | -0.3798 % |
| 13-03-2023 | 1.4745 | 0.0102 | 0.6966 % |
| 10-03-2023 | 1.4643 | 0.0069 | 0.4734 % |
| 09-03-2023 | 1.4574 | 0.0075 | 0.5173 % |
| 08-03-2023 | 1.4499 | -0.0053 | -0.3642 % |
| 07-03-2023 | 1.4552 | 0.0059 | 0.4071 % |
| 06-03-2023 | 1.4493 | 0.0056 | 0.3879 % |
| 03-03-2023 | 1.4437 | -0.0011 | -0.0761 % |
| 02-03-2023 | 1.4448 | -0.0083 | -0.5712 % |
| 01-03-2023 | 1.4531 | 0.0120 | 0.8327 % |
| 28-02-2023 | 1.4411 | 0.0077 | 0.5372 % |
| 27-02-2023 | 1.4334 | -0.0040 | -0.2783 % |
| 24-02-2023 | 1.4374 | 0.0008 | 0.0557 % |
| 23-02-2023 | 1.4366 | -0.0042 | -0.2915 % |
| 22-02-2023 | 1.4408 | 0.0057 | 0.3972 % |
| 21-02-2023 | 1.4351 | -0.0016 | -0.1114 % |
| 20-02-2023 | 1.4367 | 0.0001 | 0.0070 % |
| 17-02-2023 | 1.4366 | 0.0032 | 0.2232 % |
| 16-02-2023 | 1.4334 | -0.0022 | -0.1532 % |
| 15-02-2023 | 1.4356 | 0.0024 | 0.1675 % |
| 14-02-2023 | 1.4332 | 0.0069 | 0.4838 % |
| 13-02-2023 | 1.4263 | -0.0101 | -0.7031 % |
| 10-02-2023 | 1.4364 | -0.0059 | -0.4091 % |
| 09-02-2023 | 1.4423 | 0.0034 | 0.2363 % |
| 08-02-2023 | 1.4389 | 0.0018 | 0.1253 % |
| 07-02-2023 | 1.4371 | -0.0088 | -0.6086 % |
| 06-02-2023 | 1.4459 | -0.0157 | -1.0742 % |
| 03-02-2023 | 1.4616 | 0.0014 | 0.0959 % |
| 02-02-2023 | 1.4602 | 0.0096 | 0.6618 % |
| 01-02-2023 | 1.4506 | -0.0064 | -0.4393 % |
| 31-01-2023 | 1.4570 | 0.0038 | 0.2615 % |
| 30-01-2023 | 1.4532 | 0.0053 | 0.3660 % |
| 27-01-2023 | 1.4479 | -0.0089 | -0.6109 % |
| 26-01-2023 | 1.4568 | 0.0024 | 0.1650 % |
| 25-01-2023 | 1.4544 | 0.0027 | 0.1860 % |
| 24-01-2023 | 1.4517 | -0.0006 | -0.0413 % |
| 23-01-2023 | 1.4523 | -0.0060 | -0.4114 % |
| 20-01-2023 | 1.4583 | -0.0020 | -0.1370 % |
| 19-01-2023 | 1.4603 | 0.0098 | 0.6756 % |
| 18-01-2023 | 1.4505 | -0.0042 | -0.2887 % |
| 17-01-2023 | 1.4547 | 0.0061 | 0.4211 % |
| 16-01-2023 | 1.4486 | -0.0008 | -0.0552 % |
| 13-01-2023 | 1.4494 | 0.0055 | 0.3809 % |
| 12-01-2023 | 1.4439 | 0.0010 | 0.0693 % |
| 11-01-2023 | 1.4429 | 0.0047 | 0.3268 % |
| 10-01-2023 | 1.4382 | 0.0083 | 0.5805 % |
| 09-01-2023 | 1.4299 | -0.0032 | -0.2233 % |
| 06-01-2023 | 1.4331 | 0.0015 | 0.1048 % |
| 05-01-2023 | 1.4316 | -0.0047 | -0.3272 % |
| 04-01-2023 | 1.4363 | -0.0051 | -0.3538 % |
| 03-01-2023 | 1.4414 | -0.0092 | -0.6342 % |
| 02-01-2023 | 1.4506 | 0.0066 | 0.4571 % |
| 30-12-2022 | 1.4440 | -0.0035 | -0.2418 % |
| 29-12-2022 | 1.4475 | 0.0114 | 0.7938 % |
| 28-12-2022 | 1.4361 | -0.0023 | -0.1599 % |
| 27-12-2022 | 1.4384 | -0.0049 | -0.3395 % |
| 23-12-2022 | 1.4433 | -0.0051 | -0.3521 % |
| 22-12-2022 | 1.4484 | 0.0009 | 0.0622 % |
| 21-12-2022 | 1.4475 | 0.0024 | 0.1661 % |
| 20-12-2022 | 1.4451 | -0.0021 | -0.1451 % |
| 19-12-2022 | 1.4472 | -0.0034 | -0.2344 % |
| 16-12-2022 | 1.4506 | 0.0063 | 0.4362 % |
| 15-12-2022 | 1.4443 | 0.0002 | 0.0138 % |
| 14-12-2022 | 1.4441 | 0.0100 | 0.6973 % |
| 13-12-2022 | 1.4341 | -0.0087 | -0.6030 % |
| 12-12-2022 | 1.4428 | 0.0048 | 0.3338 % |
| 09-12-2022 | 1.4380 | 0.0073 | 0.5102 % |
| 08-12-2022 | 1.4307 | -0.0080 | -0.5561 % |
| 07-12-2022 | 1.4387 | 0.0061 | 0.4258 % |
| 06-12-2022 | 1.4326 | 0.0128 | 0.9015 % |
| 05-12-2022 | 1.4198 | 0.0038 | 0.2684 % |
| 02-12-2022 | 1.4160 | 0.0101 | 0.7184 % |
| 01-12-2022 | 1.4059 | 0.0038 | 0.2710 % |
| 30-11-2022 | 1.4021 | 0.0016 | 0.1142 % |
| 29-11-2022 | 1.4005 | -0.0057 | -0.4053 % |
| 28-11-2022 | 1.4062 | 0.0198 | 1.4282 % |
| 25-11-2022 | 1.3864 | -0.0030 | -0.2159 % |
| 24-11-2022 | 1.3894 | 0.0038 | 0.2742 % |
| 23-11-2022 | 1.3856 | 0.0091 | 0.6611 % |
| 22-11-2022 | 1.3765 | -0.0005 | -0.0363 % |
| 21-11-2022 | 1.3770 | -0.0071 | -0.5130 % |
| 18-11-2022 | 1.3841 | 0.0021 | 0.1520 % |
| 17-11-2022 | 1.3820 | 0.0019 | 0.1377 % |
| 16-11-2022 | 1.3801 | -0.0015 | -0.1086 % |
| 15-11-2022 | 1.3816 | 0.0110 | 0.8026 % |
| 14-11-2022 | 1.3706 | 0.0008 | 0.0584 % |
| 11-11-2022 | 1.3698 | 0.0231 | 1.7153 % |
| 10-11-2022 | 1.3467 | -0.0034 | -0.2518 % |
| 09-11-2022 | 1.3501 | 0.0012 | 0.0890 % |
| 08-11-2022 | 1.3489 | 0.0025 | 0.1857 % |
| 07-11-2022 | 1.3464 | 0.0113 | 0.8464 % |
| 04-11-2022 | 1.3351 | -0.0101 | -0.7508 % |
| 03-11-2022 | 1.3452 | -0.0018 | -0.1336 % |
| 02-11-2022 | 1.3470 | 0.0001 | 0.0074 % |
| 01-11-2022 | 1.3469 | -0.0084 | -0.6198 % |
| 31-10-2022 | 1.3553 | 0.0011 | 0.0812 % |
| 28-10-2022 | 1.3542 | -0.0130 | -0.9508 % |
| 27-10-2022 | 1.3672 | 0.0104 | 0.7665 % |
| 26-10-2022 | 1.3568 | 0.0031 | 0.2290 % |
| 25-10-2022 | 1.3537 | 0.0035 | 0.2592 % |
| 24-10-2022 | 1.3502 | 0.0037 | 0.2748 % |
| 21-10-2022 | 1.3465 | 0.0004 | 0.0297 % |
| 20-10-2022 | 1.3461 | -0.0018 | -0.1335 % |
| 19-10-2022 | 1.3479 | -0.0016 | -0.1186 % |
| 18-10-2022 | 1.3495 | 0.0043 | 0.3197 % |
| 17-10-2022 | 1.3452 | 0.0026 | 0.1937 % |
| 14-10-2022 | 1.3426 | -0.0017 | -0.1265 % |
| 13-10-2022 | 1.3443 | 0.0048 | 0.3583 % |
| 12-10-2022 | 1.3395 | -0.0007 | -0.0522 % |
| 11-10-2022 | 1.3402 | 0.0090 | 0.6761 % |
| 10-10-2022 | 1.3312 | -0.0125 | -0.9303 % |
| 07-10-2022 | 1.3437 | -0.0038 | -0.2820 % |
| 06-10-2022 | 1.3475 | -0.0018 | -0.1334 % |
| 05-10-2022 | 1.3493 | -0.0010 | -0.0741 % |
| 04-10-2022 | 1.3503 | 0.0091 | 0.6785 % |
| 03-10-2022 | 1.3412 | 0.0011 | 0.0821 % |
| 30-09-2022 | 1.3401 | 0.0107 | 0.8049 % |
| 29-09-2022 | 1.3294 | 0.0137 | 1.0413 % |
| 28-09-2022 | 1.3157 | -0.0039 | -0.2955 % |
| 27-09-2022 | 1.3196 | 0.0001 | 0.0076 % |
| 26-09-2022 | 1.3195 | 0.0018 | 0.1366 % |
| 23-09-2022 | 1.3177 | -0.0101 | -0.7607 % |
| 22-09-2022 | 1.3278 | 0.0016 | 0.1206 % |
| 21-09-2022 | 1.3262 | -0.0006 | -0.0452 % |
| 20-09-2022 | 1.3268 | -0.0026 | -0.1956 % |
| 19-09-2022 | 1.3294 | 0.0068 | 0.5141 % |
| 16-09-2022 | 1.3226 | 0.0054 | 0.4100 % |
| 15-09-2022 | 1.3172 | -0.0005 | -0.0379 % |
| 14-09-2022 | 1.3177 | -0.0023 | -0.1742 % |
| 13-09-2022 | 1.3200 | 0.0006 | 0.0455 % |
| 12-09-2022 | 1.3194 | 0.0124 | 0.9487 % |
| 09-09-2022 | 1.3070 | -0.0064 | -0.4873 % |
| 08-09-2022 | 1.3134 | 0.0097 | 0.7440 % |
| 07-09-2022 | 1.3037 | 0.0008 | 0.0614 % |
| 06-09-2022 | 1.3029 | -0.0014 | -0.1073 % |
| 05-09-2022 | 1.3043 | -0.0088 | -0.6702 % |
| 02-09-2022 | 1.3131 | -0.0038 | -0.2886 % |
| 01-09-2022 | 1.3169 | 0.0058 | 0.4424 % |
| 31-08-2022 | 1.3111 | 0.0064 | 0.4905 % |
| 30-08-2022 | 1.3047 | 0.0021 | 0.1612 % |
| 29-08-2022 | 1.3026 | 0.0082 | 0.6335 % |
| 26-08-2022 | 1.2944 | 0.0063 | 0.4891 % |
| 25-08-2022 | 1.2881 | -0.0027 | -0.2092 % |
| 24-08-2022 | 1.2908 | -0.0020 | -0.1547 % |
| 23-08-2022 | 1.2928 | -0.0061 | -0.4696 % |
| 22-08-2022 | 1.2989 | -0.0073 | -0.5589 % |
| 19-08-2022 | 1.3062 | -0.0056 | -0.4269 % |
| 18-08-2022 | 1.3118 | 0.0001 | 0.0076 % |
| 17-08-2022 | 1.3117 | 0.0041 | 0.3136 % |
| 16-08-2022 | 1.3076 | -0.0091 | -0.6911 % |
| 15-08-2022 | 1.3167 | 0.0019 | 0.1445 % |
| 12-08-2022 | 1.3148 | -0.0054 | -0.4090 % |
| 11-08-2022 | 1.3202 | -0.0005 | -0.0379 % |
| 10-08-2022 | 1.3207 | 0.0044 | 0.3343 % |
| 09-08-2022 | 1.3163 | 0.0029 | 0.2208 % |
| 08-08-2022 | 1.3134 | -0.0051 | -0.3868 % |
| 05-08-2022 | 1.3185 | 0.0115 | 0.8799 % |
| 04-08-2022 | 1.3070 | -0.0015 | -0.1146 % |
| 03-08-2022 | 1.3085 | -0.0065 | -0.4943 % |
| 02-08-2022 | 1.3150 | 0.0074 | 0.5659 % |
| 01-08-2022 | 1.3076 | -0.0024 | -0.1832 % |
| 29-07-2022 | 1.3100 | 0.0114 | 0.8779 % |
| 28-07-2022 | 1.2986 | -0.0063 | -0.4828 % |
| 27-07-2022 | 1.3049 | 0.0014 | 0.1074 % |
| 26-07-2022 | 1.3035 | -0.0133 | -1.0100 % |
| 25-07-2022 | 1.3168 | 0.0063 | 0.4807 % |
| 22-07-2022 | 1.3105 | -0.0073 | -0.5540 % |
| 21-07-2022 | 1.3178 | 0.0046 | 0.3503 % |
| 20-07-2022 | 1.3132 | -0.0132 | -0.9952 % |
| 19-07-2022 | 1.3264 | 0.0113 | 0.8593 % |
| 18-07-2022 | 1.3151 | 0.0004 | 0.0304 % |
| 15-07-2022 | 1.3147 | -0.0015 | -0.1140 % |
| 14-07-2022 | 1.3162 | 0.0089 | 0.6808 % |
| 13-07-2022 | 1.3073 | -0.0021 | -0.1604 % |
| 12-07-2022 | 1.3094 | -0.0046 | -0.3501 % |
| 11-07-2022 | 1.3140 | -0.0061 | -0.4621 % |
| 08-07-2022 | 1.3201 | -0.0026 | -0.1966 % |
| 07-07-2022 | 1.3227 | -0.0047 | -0.3541 % |
| 06-07-2022 | 1.3274 | -0.0090 | -0.6735 % |
| 05-07-2022 | 1.3364 | -0.0071 | -0.5285 % |
| 04-07-2022 | 1.3435 | -0.0057 | -0.4225 % |
| 01-07-2022 | 1.3492 | 0.0067 | 0.4991 % |
| 30-06-2022 | 1.3425 | -0.0088 | -0.6512 % |
| 29-06-2022 | 1.3513 | -0.0052 | -0.3833 % |
| 28-06-2022 | 1.3565 | -0.0074 | -0.5426 % |
| 27-06-2022 | 1.3639 | -0.0018 | -0.1318 % |
| 24-06-2022 | 1.3657 | 0.0057 | 0.4191 % |
| 23-06-2022 | 1.3600 | -0.0060 | -0.4392 % |
| 22-06-2022 | 1.3660 | 0.0000 | 0.0000 % |
| 21-06-2022 | 1.3660 | -0.0002 | -0.0146 % |
| 20-06-2022 | 1.3662 | 0.0031 | 0.2274 % |
| 17-06-2022 | 1.3631 | 0.0185 | 1.3759 % |
| 16-06-2022 | 1.3446 | -0.0052 | -0.3852 % |
| 15-06-2022 | 1.3498 | -0.0024 | -0.1775 % |
| 14-06-2022 | 1.3522 | 0.0087 | 0.6476 % |
| 13-06-2022 | 1.3435 | -0.0049 | -0.3634 % |
| 10-06-2022 | 1.3484 | -0.0022 | -0.1629 % |
| 09-06-2022 | 1.3506 | 0.0039 | 0.2896 % |
| 08-06-2022 | 1.3467 | 0.0030 | 0.2233 % |
| 07-06-2022 | 1.3437 | -0.0026 | -0.1931 % |
| 06-06-2022 | 1.3463 | -0.0021 | -0.1557 % |
| 03-06-2022 | 1.3484 | -0.0036 | -0.2663 % |
| 02-06-2022 | 1.3520 | -0.0016 | -0.1182 % |
| 01-06-2022 | 1.3536 | -0.0037 | -0.2726 % |
| 31-05-2022 | 1.3573 | -0.0074 | -0.5422 % |
| 30-05-2022 | 1.3647 | -0.0014 | -0.1025 % |
| 27-05-2022 | 1.3661 | -0.0054 | -0.3937 % |
| 26-05-2022 | 1.3715 | -0.0005 | -0.0364 % |
| 25-05-2022 | 1.3720 | 0.0006 | 0.0438 % |
| 24-05-2022 | 1.3714 | 0.0088 | 0.6458 % |
| 23-05-2022 | 1.3626 | 0.0100 | 0.7393 % |
| 20-05-2022 | 1.3526 | 0.0036 | 0.2669 % |
| 19-05-2022 | 1.3490 | 0.0002 | 0.0148 % |
| 18-05-2022 | 1.3488 | -0.0029 | -0.2145 % |
| 17-05-2022 | 1.3517 | 0.0044 | 0.3266 % |
| 16-05-2022 | 1.3473 | -0.0032 | -0.2369 % |
| 13-05-2022 | 1.3505 | -0.0064 | -0.4717 % |
| 12-05-2022 | 1.3569 | -0.0116 | -0.8476 % |
| 11-05-2022 | 1.3685 | -0.0022 | -0.1605 % |
| 10-05-2022 | 1.3707 | 0.0051 | 0.3735 % |
| 09-05-2022 | 1.3656 | 0.0096 | 0.7080 % |
| 06-05-2022 | 1.3560 | 0.0077 | 0.5711 % |
| 05-05-2022 | 1.3483 | -0.0015 | -0.1111 % |
| 04-05-2022 | 1.3498 | -0.0072 | -0.5306 % |
| 03-05-2022 | 1.3570 | 0.0010 | 0.0737 % |
| 02-05-2022 | 1.3560 | 0.0134 | 0.9981 % |
| 29-04-2022 | 1.3426 | -0.0072 | -0.5334 % |
| 28-04-2022 | 1.3498 | -0.0074 | -0.5452 % |
| 27-04-2022 | 1.3572 | -0.0041 | -0.3012 % |
| 26-04-2022 | 1.3613 | -0.0096 | -0.7003 % |
| 25-04-2022 | 1.3709 | -0.0005 | -0.0365 % |
| 22-04-2022 | 1.3714 | 0.0114 | 0.8382 % |
| 21-04-2022 | 1.3600 | 0.0021 | 0.1547 % |
| 20-04-2022 | 1.3579 | -0.0052 | -0.3815 % |
| 19-04-2022 | 1.3631 | -0.0032 | -0.2342 % |
| 14-04-2022 | 1.3663 | -0.0037 | -0.2701 % |
| 13-04-2022 | 1.3700 | -0.0024 | -0.1749 % |
| 12-04-2022 | 1.3724 | -0.0014 | -0.1019 % |
| 11-04-2022 | 1.3738 | 0.0063 | 0.4607 % |
| 08-04-2022 | 1.3675 | -0.0029 | -0.2116 % |
| 07-04-2022 | 1.3704 | 0.0057 | 0.4177 % |
| 06-04-2022 | 1.3647 | 0.0000 | 0.0000 % |
| 05-04-2022 | 1.3647 | -0.0102 | -0.7419 % |
| 04-04-2022 | 1.3749 | -0.0056 | -0.4057 % |
| 01-04-2022 | 1.3805 | -0.0091 | -0.6549 % |
| 31-03-2022 | 1.3896 | 0.0005 | 0.0360 % |
| 30-03-2022 | 1.3891 | 0.0021 | 0.1514 % |
| 29-03-2022 | 1.3870 | 0.0168 | 1.2261 % |
| 28-03-2022 | 1.3702 | -0.0079 | -0.5733 % |
| 25-03-2022 | 1.3781 | -0.0025 | -0.1811 % |
| 24-03-2022 | 1.3806 | -0.0034 | -0.2457 % |
| 23-03-2022 | 1.3840 | -0.0027 | -0.1947 % |
| 22-03-2022 | 1.3867 | -0.0031 | -0.2231 % |
| 21-03-2022 | 1.3898 | -0.0013 | -0.0935 % |
| 18-03-2022 | 1.3911 | -0.0087 | -0.6215 % |
| 17-03-2022 | 1.3998 | 0.0031 | 0.2220 % |
| 16-03-2022 | 1.3967 | -0.0132 | -0.9362 % |
| 15-03-2022 | 1.4099 | 0.0121 | 0.8656 % |
| 14-03-2022 | 1.3978 | -0.0046 | -0.3280 % |
| 11-03-2022 | 1.4024 | -0.0165 | -1.1629 % |
| 10-03-2022 | 1.4189 | 0.0081 | 0.5741 % |
| 09-03-2022 | 1.4108 | 0.0130 | 0.9300 % |
| 08-03-2022 | 1.3978 | 0.0114 | 0.8223 % |
| 07-03-2022 | 1.3864 | -0.0073 | -0.5238 % |
| 04-03-2022 | 1.3937 | -0.0055 | -0.3931 % |
| 03-03-2022 | 1.3992 | -0.0096 | -0.6814 % |
| 02-03-2022 | 1.4088 | -0.0070 | -0.4944 % |
| 01-03-2022 | 1.4158 | -0.0106 | -0.7431 % |
| 28-02-2022 | 1.4264 | -0.0061 | -0.4258 % |
| 25-02-2022 | 1.4325 | 0.0009 | 0.0629 % |
| 24-02-2022 | 1.4316 | -0.0078 | -0.5419 % |
| 23-02-2022 | 1.4394 | -0.0047 | -0.3255 % |
| 22-02-2022 | 1.4441 | -0.0013 | -0.0899 % |
| 21-02-2022 | 1.4454 | 0.0030 | 0.2080 % |
| 18-02-2022 | 1.4424 | -0.0015 | -0.1039 % |
| 17-02-2022 | 1.4439 | 0.0023 | 0.1595 % |
| 16-02-2022 | 1.4416 | -0.0017 | -0.1178 % |
| 15-02-2022 | 1.4433 | 0.0002 | 0.0139 % |
| 14-02-2022 | 1.4431 | -0.0067 | -0.4621 % |
| 11-02-2022 | 1.4498 | 0.0000 | 0.0000 % |
| 10-02-2022 | 1.4498 | -0.0016 | -0.1102 % |
| 09-02-2022 | 1.4514 | 0.0009 | 0.0620 % |
| 08-02-2022 | 1.4505 | -0.0041 | -0.2819 % |
| 07-02-2022 | 1.4546 | -0.0037 | -0.2537 % |
| 04-02-2022 | 1.4583 | 0.0249 | 1.7371 % |
| 03-02-2022 | 1.4334 | 0.0004 | 0.0279 % |
| 02-02-2022 | 1.4330 | 0.0031 | 0.2168 % |
| 01-02-2022 | 1.4299 | 0.0066 | 0.4637 % |
| 31-01-2022 | 1.4233 | -0.0006 | -0.0421 % |
| 28-01-2022 | 1.4239 | 0.0078 | 0.5508 % |
| 27-01-2022 | 1.4161 | -0.0012 | -0.0847 % |
| 26-01-2022 | 1.4173 | -0.0074 | -0.5194 % |
| 25-01-2022 | 1.4247 | -0.0022 | -0.1542 % |
| 24-01-2022 | 1.4269 | 0.0058 | 0.4081 % |
| 21-01-2022 | 1.4211 | 0.0053 | 0.3743 % |
| 20-01-2022 | 1.4158 | 0.0014 | 0.0990 % |
| 19-01-2022 | 1.4144 | -0.0084 | -0.5904 % |
| 18-01-2022 | 1.4228 | -0.0059 | -0.4130 % |
| 17-01-2022 | 1.4287 | -0.0043 | -0.3001 % |
| 14-01-2022 | 1.4330 | 0.0026 | 0.1818 % |
| 13-01-2022 | 1.4304 | 0.0043 | 0.3015 % |
| 12-01-2022 | 1.4261 | -0.0068 | -0.4746 % |
| 11-01-2022 | 1.4329 | 0.0002 | 0.0140 % |
| 10-01-2022 | 1.4327 | -0.0047 | -0.3270 % |
| 07-01-2022 | 1.4374 | -0.0077 | -0.5328 % |
| 06-01-2022 | 1.4451 | 0.0052 | 0.3611 % |
| 05-01-2022 | 1.4399 | 0.0017 | 0.1182 % |
| 04-01-2022 | 1.4382 | -0.0038 | -0.2635 % |
| 03-01-2022 | 1.4420 | 0.0027 | 0.1876 % |
| 31-12-2021 | 1.4393 | -0.0088 | -0.6077 % |
| 30-12-2021 | 1.4481 | -0.0005 | -0.0345 % |
| 29-12-2021 | 1.4486 | -0.0001 | -0.0069 % |
| 28-12-2021 | 1.4487 | -0.0042 | -0.2891 % |
| 27-12-2021 | 1.4529 | 0.0027 | 0.1862 % |
| 24-12-2021 | 1.4502 | -0.0008 | -0.0551 % |
| 23-12-2021 | 1.4510 | -0.0079 | -0.5415 % |
| 22-12-2021 | 1.4589 | -0.0010 | -0.0685 % |
| 21-12-2021 | 1.4599 | 0.0030 | 0.2059 % |
| 20-12-2021 | 1.4569 | 0.0042 | 0.2891 % |
| 17-12-2021 | 1.4527 | 0.0043 | 0.2969 % |
| 16-12-2021 | 1.4484 | -0.0012 | -0.0828 % |
| 15-12-2021 | 1.4496 | 0.0006 | 0.0414 % |
| 14-12-2021 | 1.4490 | 0.0102 | 0.7089 % |
| 13-12-2021 | 1.4388 | 0.0048 | 0.3347 % |
| 10-12-2021 | 1.4340 | -0.0023 | -0.1601 % |
| 09-12-2021 | 1.4363 | 0.0082 | 0.5742 % |
| 08-12-2021 | 1.4281 | 0.0023 | 0.1613 % |
| 07-12-2021 | 1.4258 | -0.0179 | -1.2399 % |
| 06-12-2021 | 1.4437 | -0.0034 | -0.2350 % |
| 03-12-2021 | 1.4471 | -0.0055 | -0.3786 % |
| 02-12-2021 | 1.4526 | 0.0093 | 0.6444 % |
| 01-12-2021 | 1.4433 | -0.0085 | -0.5855 % |
| 30-11-2021 | 1.4518 | 0.0156 | 1.0862 % |
| 29-11-2021 | 1.4362 | -0.0035 | -0.2431 % |
| 26-11-2021 | 1.4397 | 0.0174 | 1.2234 % |
| 25-11-2021 | 1.4223 | -0.0004 | -0.0281 % |
| 24-11-2021 | 1.4227 | -0.0097 | -0.6772 % |
| 23-11-2021 | 1.4324 | 0.0067 | 0.4699 % |
| 22-11-2021 | 1.4257 | 0.0003 | 0.0210 % |
| 19-11-2021 | 1.4254 | -0.0041 | -0.2868 % |
| 18-11-2021 | 1.4295 | 0.0089 | 0.6265 % |
| 17-11-2021 | 1.4206 | -0.0042 | -0.2948 % |
| 16-11-2021 | 1.4248 | -0.0086 | -0.6000 % |
| 15-11-2021 | 1.4334 | -0.0082 | -0.5688 % |
| 12-11-2021 | 1.4416 | -0.0003 | -0.0208 % |
| 11-11-2021 | 1.4419 | 0.0048 | 0.3340 % |
| 10-11-2021 | 1.4371 | -0.0026 | -0.1806 % |
| 09-11-2021 | 1.4397 | -0.0014 | -0.0971 % |
| 08-11-2021 | 1.4411 | 0.0070 | 0.4881 % |
| 05-11-2021 | 1.4341 | -0.0024 | -0.1671 % |
| 04-11-2021 | 1.4365 | -0.0021 | -0.1460 % |
| 03-11-2021 | 1.4386 | -0.0003 | -0.0208 % |
| 02-11-2021 | 1.4389 | 0.0064 | 0.4468 % |
| 01-11-2021 | 1.4325 | -0.0058 | -0.4033 % |
| 29-10-2021 | 1.4383 | 0.0058 | 0.4049 % |
| 28-10-2021 | 1.4325 | -0.0089 | -0.6175 % |
| 27-10-2021 | 1.4414 | 0.0053 | 0.3691 % |
| 26-10-2021 | 1.4361 | 0.0014 | 0.0976 % |
| 25-10-2021 | 1.4347 | 0.0006 | 0.0418 % |
| 22-10-2021 | 1.4341 | -0.0018 | -0.1254 % |
| 21-10-2021 | 1.4359 | 0.0010 | 0.0697 % |
| 20-10-2021 | 1.4349 | -0.0040 | -0.2780 % |
| 19-10-2021 | 1.4389 | 0.0005 | 0.0348 % |
| 18-10-2021 | 1.4384 | 0.0042 | 0.2928 % |
| 15-10-2021 | 1.4342 | -0.0019 | -0.1323 % |
| 14-10-2021 | 1.4361 | -0.0025 | -0.1738 % |
| 13-10-2021 | 1.4386 | -0.0009 | -0.0625 % |
| 12-10-2021 | 1.4395 | -0.0036 | -0.2495 % |
| 11-10-2021 | 1.4431 | -0.0068 | -0.4690 % |
| 08-10-2021 | 1.4499 | -0.0046 | -0.3163 % |
| 07-10-2021 | 1.4545 | -0.0030 | -0.2058 % |
| 06-10-2021 | 1.4575 | -0.0037 | -0.2532 % |
| 05-10-2021 | 1.4612 | -0.0056 | -0.3818 % |
| 04-10-2021 | 1.4668 | -0.0030 | -0.2041 % |
| 01-10-2021 | 1.4698 | -0.0052 | -0.3525 % |
| 30-09-2021 | 1.4750 | -0.0043 | -0.2907 % |
| 29-09-2021 | 1.4793 | 0.0017 | 0.1151 % |
| 28-09-2021 | 1.4776 | -0.0036 | -0.2430 % |
| 27-09-2021 | 1.4812 | -0.0083 | -0.5572 % |
| 24-09-2021 | 1.4895 | 0.0045 | 0.3030 % |
| 23-09-2021 | 1.4850 | -0.0147 | -0.9802 % |
| 22-09-2021 | 1.4997 | 0.0002 | 0.0133 % |
| 21-09-2021 | 1.4995 | -0.0061 | -0.4052 % |
| 20-09-2021 | 1.5056 | 0.0143 | 0.9589 % |
| 17-09-2021 | 1.4913 | 0.0050 | 0.3364 % |
| 16-09-2021 | 1.4863 | -0.0141 | -0.9397 % |
| 15-09-2021 | 1.5004 | 0.0053 | 0.3545 % |
| 14-09-2021 | 1.4951 | 0.0020 | 0.1339 % |
| 13-09-2021 | 1.4931 | 0.0012 | 0.0804 % |
| 10-09-2021 | 1.4919 | -0.0083 | -0.5533 % |
| 09-09-2021 | 1.5002 | 0.0020 | 0.1335 % |
| 08-09-2021 | 1.4982 | 0.0046 | 0.3080 % |
| 07-09-2021 | 1.4936 | 0.0053 | 0.3561 % |
| 06-09-2021 | 1.4883 | 0.0004 | 0.0269 % |
| 03-09-2021 | 1.4879 | -0.0065 | -0.4350 % |
| 02-09-2021 | 1.4944 | 0.0065 | 0.4369 % |
| 01-09-2021 | 1.4879 | -0.0017 | -0.1141 % |
| 31-08-2021 | 1.4896 | 0.0029 | 0.1951 % |
| 30-08-2021 | 1.4867 | -0.0047 | -0.3151 % |
| 27-08-2021 | 1.4914 | 0.0076 | 0.5122 % |
| 26-08-2021 | 1.4838 | 0.0011 | 0.0742 % |
| 25-08-2021 | 1.4827 | 0.0005 | 0.0337 % |
| 24-08-2021 | 1.4822 | -0.0089 | -0.5969 % |
| 23-08-2021 | 1.4911 | -0.0158 | -1.0485 % |
| 20-08-2021 | 1.5069 | 0.0150 | 1.0054 % |
| 19-08-2021 | 1.4919 | 0.0126 | 0.8518 % |
| 18-08-2021 | 1.4793 | -0.0045 | -0.3033 % |
| 17-08-2021 | 1.4838 | 0.0056 | 0.3788 % |
| 16-08-2021 | 1.4782 | 0.0058 | 0.3939 % |
| 13-08-2021 | 1.4724 | 0.0030 | 0.2042 % |
| 12-08-2021 | 1.4694 | 0.0017 | 0.1158 % |
| 11-08-2021 | 1.4677 | -0.0052 | -0.3530 % |
| 10-08-2021 | 1.4729 | -0.0018 | -0.1221 % |
| 09-08-2021 | 1.4747 | -0.0016 | -0.1084 % |
| 06-08-2021 | 1.4763 | -0.0054 | -0.3644 % |
| 05-08-2021 | 1.4817 | -0.0063 | -0.4234 % |
| 04-08-2021 | 1.4880 | 0.0006 | 0.0403 % |
| 03-08-2021 | 1.4874 | 0.0058 | 0.3915 % |
| 02-08-2021 | 1.4816 | 0.0025 | 0.1690 % |
| 30-07-2021 | 1.4791 | -0.0017 | -0.1148 % |
| 29-07-2021 | 1.4808 | -0.0032 | -0.2156 % |
| 28-07-2021 | 1.4840 | 0.0001 | 0.0067 % |
| 27-07-2021 | 1.4839 | 0.0035 | 0.2364 % |
| 26-07-2021 | 1.4804 | 0.0016 | 0.1082 % |
| 23-07-2021 | 1.4788 | 0.0009 | 0.0609 % |
| 22-07-2021 | 1.4779 | -0.0153 | -1.0246 % |
| 21-07-2021 | 1.4932 | -0.0091 | -0.6057 % |
| 20-07-2021 | 1.5023 | -0.0005 | -0.0333 % |
| 19-07-2021 | 1.5028 | 0.0172 | 1.1578 % |
| 16-07-2021 | 1.4856 | 0.0048 | 0.3241 % |
| 15-07-2021 | 1.4808 | 0.0076 | 0.5159 % |
| 14-07-2021 | 1.4732 | -0.0050 | -0.3382 % |
| 13-07-2021 | 1.4782 | -0.0031 | -0.2093 % |
| 12-07-2021 | 1.4813 | -0.0004 | -0.0270 % |
| 09-07-2021 | 1.4817 | -0.0076 | -0.5103 % |
| 08-07-2021 | 1.4893 | 0.0185 | 1.2578 % |
| 07-07-2021 | 1.4708 | 0.0068 | 0.4645 % |
| 06-07-2021 | 1.4640 | -0.0029 | -0.1977 % |
| 05-07-2021 | 1.4669 | -0.0008 | -0.0545 % |
| 02-07-2021 | 1.4677 | -0.0021 | -0.1429 % |
| 01-07-2021 | 1.4698 | -0.0024 | -0.1630 % |
| 30-06-2021 | 1.4722 | 0.0016 | 0.1088 % |
| 29-06-2021 | 1.4706 | 0.0019 | 0.1294 % |
| 28-06-2021 | 1.4687 | -0.0009 | -0.0612 % |
| 25-06-2021 | 1.4696 | 0.0018 | 0.1226 % |
| 24-06-2021 | 1.4678 | 0.0011 | 0.0750 % |
| 23-06-2021 | 1.4667 | -0.0059 | -0.4007 % |
| 22-06-2021 | 1.4726 | -0.0032 | -0.2168 % |
| 21-06-2021 | 1.4758 | 0.0037 | 0.2513 % |
| 18-06-2021 | 1.4721 | 0.0003 | 0.0204 % |
| 17-06-2021 | 1.4718 | -0.0046 | -0.3116 % |
| 16-06-2021 | 1.4764 | 0.0006 | 0.0407 % |
| 15-06-2021 | 1.4758 | 0.0021 | 0.1425 % |
| 14-06-2021 | 1.4737 | 0.0050 | 0.3404 % |
| 11-06-2021 | 1.4687 | -0.0052 | -0.3528 % |
| 10-06-2021 | 1.4739 | 0.0010 | 0.0679 % |
| 09-06-2021 | 1.4729 | 0.0023 | 0.1564 % |
| 08-06-2021 | 1.4706 | 0.0025 | 0.1703 % |
| 07-06-2021 | 1.4681 | 0.0001 | 0.0068 % |
| 04-06-2021 | 1.4680 | -0.0030 | -0.2039 % |
| 03-06-2021 | 1.4710 | 0.0005 | 0.0340 % |
| 02-06-2021 | 1.4705 | -0.0003 | -0.0204 % |
| 01-06-2021 | 1.4708 | -0.0019 | -0.1290 % |
| 31-05-2021 | 1.4727 | 0.0016 | 0.1088 % |
| 28-05-2021 | 1.4711 | -0.0035 | -0.2374 % |
| 27-05-2021 | 1.4746 | -0.0038 | -0.2570 % |
| 26-05-2021 | 1.4784 | 0.0026 | 0.1762 % |
| 25-05-2021 | 1.4758 | 0.0027 | 0.1833 % |
| 24-05-2021 | 1.4731 | 0.0051 | 0.3474 % |
| 21-05-2021 | 1.4680 | -0.0098 | -0.6631 % |
| 20-05-2021 | 1.4778 | 0.0031 | 0.2102 % |
| 19-05-2021 | 1.4747 | 0.0054 | 0.3675 % |
| 18-05-2021 | 1.4693 | -0.0027 | -0.1834 % |
| 17-05-2021 | 1.4720 | 0.0020 | 0.1361 % |
| 14-05-2021 | 1.4700 | 0.0035 | 0.2387 % |
| 13-05-2021 | 1.4665 | 0.0022 | 0.1502 % |
| 12-05-2021 | 1.4643 | -0.0086 | -0.5839 % |
| 11-05-2021 | 1.4729 | -0.0014 | -0.0950 % |
| 10-05-2021 | 1.4743 | 0.0054 | 0.3676 % |
| 07-05-2021 | 1.4689 | -0.0075 | -0.5080 % |
| 06-05-2021 | 1.4764 | 0.0033 | 0.2240 % |
| 05-05-2021 | 1.4731 | -0.0105 | -0.7077 % |
| 04-05-2021 | 1.4836 | 0.0029 | 0.1959 % |
| 03-05-2021 | 1.4807 | -0.0027 | -0.1820 % |
| 30-04-2021 | 1.4834 | -0.0068 | -0.4563 % |
| 29-04-2021 | 1.4902 | -0.0053 | -0.3544 % |
| 28-04-2021 | 1.4955 | -0.0030 | -0.2002 % |
| 27-04-2021 | 1.4985 | -0.0045 | -0.2994 % |
| 26-04-2021 | 1.5030 | -0.0032 | -0.2125 % |
| 23-04-2021 | 1.5062 | -0.0005 | -0.0332 % |
| 22-04-2021 | 1.5067 | -0.0070 | -0.4624 % |
| 21-04-2021 | 1.5137 | 0.0048 | 0.3181 % |
| 20-04-2021 | 1.5089 | 0.0051 | 0.3391 % |
| 19-04-2021 | 1.5038 | 0.0052 | 0.3470 % |
| 16-04-2021 | 1.4986 | 0.0031 | 0.2073 % |
| 15-04-2021 | 1.4955 | -0.0071 | -0.4725 % |
| 14-04-2021 | 1.5026 | 0.0020 | 0.1333 % |
| 13-04-2021 | 1.5006 | 0.0075 | 0.5023 % |
| 12-04-2021 | 1.4931 | -0.0019 | -0.1271 % |
| 09-04-2021 | 1.4950 | 0.0003 | 0.0201 % |
| 08-04-2021 | 1.4947 | -0.0035 | -0.2336 % |
| 07-04-2021 | 1.4982 | 0.0142 | 0.9569 % |
| 06-04-2021 | 1.4840 | 0.0053 | 0.3584 % |
| 01-04-2021 | 1.4787 | 0.0005 | 0.0338 % |
| 31-03-2021 | 1.4782 | -0.0032 | -0.2160 % |
| 30-03-2021 | 1.4814 | -0.0019 | -0.1281 % |
| 29-03-2021 | 1.4833 | 0.0019 | 0.1283 % |
| 26-03-2021 | 1.4814 | -0.0035 | -0.2357 % |
| 25-03-2021 | 1.4849 | -0.0035 | -0.2352 % |
| 24-03-2021 | 1.4884 | -0.0054 | -0.3615 % |
| 23-03-2021 | 1.4938 | 0.0035 | 0.2349 % |
| 22-03-2021 | 1.4903 | 0.0026 | 0.1748 % |
| 19-03-2021 | 1.4877 | 0.0053 | 0.3575 % |
| 18-03-2021 | 1.4824 | -0.0028 | -0.1885 % |
| 17-03-2021 | 1.4852 | -0.0015 | -0.1009 % |
| 16-03-2021 | 1.4867 | -0.0007 | -0.0471 % |
| 15-03-2021 | 1.4874 | -0.0101 | -0.6745 % |
| 12-03-2021 | 1.4975 | -0.0076 | -0.5049 % |
| 11-03-2021 | 1.5051 | 0.0010 | 0.0665 % |
| 10-03-2021 | 1.5041 | 0.0051 | 0.3402 % |
| 09-03-2021 | 1.4990 | -0.0045 | -0.2993 % |
| 08-03-2021 | 1.5035 | -0.0125 | -0.8245 % |
| 05-03-2021 | 1.5160 | -0.0053 | -0.3484 % |
| 04-03-2021 | 1.5213 | -0.0021 | -0.1378 % |
| 03-03-2021 | 1.5234 | 0.0009 | 0.0591 % |
| 02-03-2021 | 1.5225 | -0.0049 | -0.3208 % |
| 01-03-2021 | 1.5274 | -0.0057 | -0.3718 % |
| 26-02-2021 | 1.5331 | 0.0074 | 0.4850 % |
| 25-02-2021 | 1.5257 | -0.0009 | -0.0590 % |
| 24-02-2021 | 1.5266 | -0.0053 | -0.3460 % |
| 23-02-2021 | 1.5319 | -0.0009 | -0.0587 % |
| 22-02-2021 | 1.5328 | 0.0021 | 0.1372 % |
| 19-02-2021 | 1.5307 | 0.0000 | 0.0000 % |
| 18-02-2021 | 1.5307 | 0.0003 | 0.0196 % |
| 17-02-2021 | 1.5304 | -0.0061 | -0.3970 % |
| 16-02-2021 | 1.5365 | 0.0019 | 0.1238 % |
| 15-02-2021 | 1.5346 | -0.0072 | -0.4670 % |
| 12-02-2021 | 1.5418 | 0.0034 | 0.2210 % |
| 11-02-2021 | 1.5384 | -0.0010 | -0.0650 % |
| 10-02-2021 | 1.5394 | -0.0020 | -0.1298 % |
| 09-02-2021 | 1.5414 | 0.0051 | 0.3320 % |
| 08-02-2021 | 1.5363 | 0.0019 | 0.1238 % |
| 05-02-2021 | 1.5344 | -0.0014 | -0.0912 % |
| 04-02-2021 | 1.5358 | -0.0015 | -0.0976 % |
| 03-02-2021 | 1.5373 | -0.0049 | -0.3177 % |
| 02-02-2021 | 1.5422 | -0.0052 | -0.3360 % |
| 01-02-2021 | 1.5474 | -0.0046 | -0.2964 % |
| 29-01-2021 | 1.5520 | -0.0044 | -0.2827 % |
| 28-01-2021 | 1.5564 | 0.0111 | 0.7183 % |
| 27-01-2021 | 1.5453 | 0.0009 | 0.0583 % |
| 26-01-2021 | 1.5444 | -0.0015 | -0.0970 % |
| 25-01-2021 | 1.5459 | 0.0001 | 0.0065 % |
| 22-01-2021 | 1.5458 | 0.0113 | 0.7364 % |
| 21-01-2021 | 1.5345 | -0.0034 | -0.2211 % |
| 20-01-2021 | 1.5379 | -0.0059 | -0.3822 % |
| 19-01-2021 | 1.5438 | 0.0025 | 0.1622 % |
| 18-01-2021 | 1.5413 | 0.0000 | 0.0000 % |
| 15-01-2021 | 1.5413 | 0.0032 | 0.2080 % |
| 14-01-2021 | 1.5381 | -0.0106 | -0.6844 % |
| 13-01-2021 | 1.5487 | -0.0023 | -0.1483 % |
| 12-01-2021 | 1.5510 | -0.0041 | -0.2636 % |
| 11-01-2021 | 1.5551 | 0.0008 | 0.0515 % |
| 08-01-2021 | 1.5543 | -0.0058 | -0.3718 % |
| 07-01-2021 | 1.5601 | -0.0039 | -0.2494 % |
| 06-01-2021 | 1.5640 | -0.0011 | -0.0703 % |
| 05-01-2021 | 1.5651 | 0.0030 | 0.1920 % |
| 04-01-2021 | 1.5621 | -0.0012 | -0.0768 % |
| 31-12-2020 | 1.5633 | -0.0068 | -0.4331 % |
| 30-12-2020 | 1.5701 | -0.0012 | -0.0764 % |
| 29-12-2020 | 1.5713 | 0.0036 | 0.2296 % |
| 28-12-2020 | 1.5677 | 0.0021 | 0.1341 % |
| 24-12-2020 | 1.5656 | -0.0015 | -0.0957 % |
| 23-12-2020 | 1.5671 | -0.0082 | -0.5205 % |
| 22-12-2020 | 1.5753 | 0.0067 | 0.4271 % |
| 21-12-2020 | 1.5686 | 0.0048 | 0.3069 % |
| 18-12-2020 | 1.5638 | 0.0092 | 0.5918 % |
| 17-12-2020 | 1.5546 | -0.0005 | -0.0322 % |
| 16-12-2020 | 1.5551 | 0.0078 | 0.5041 % |
| 15-12-2020 | 1.5473 | -0.0003 | -0.0194 % |
| 14-12-2020 | 1.5476 | -0.0011 | -0.0710 % |
| 11-12-2020 | 1.5487 | 0.0031 | 0.2006 % |
| 10-12-2020 | 1.5456 | -0.0016 | -0.1034 % |
| 09-12-2020 | 1.5472 | -0.0036 | -0.2321 % |
| 08-12-2020 | 1.5508 | -0.0029 | -0.1867 % |
| 07-12-2020 | 1.5537 | -0.0096 | -0.6141 % |
| 04-12-2020 | 1.5633 | -0.0059 | -0.3760 % |
| 03-12-2020 | 1.5692 | 0.0073 | 0.4674 % |
| 02-12-2020 | 1.5619 | 0.0097 | 0.6249 % |
| 01-12-2020 | 1.5522 | 0.0006 | 0.0387 % |
| 30-11-2020 | 1.5516 | 0.0019 | 0.1226 % |
| 27-11-2020 | 1.5497 | 0.0025 | 0.1616 % |
| 26-11-2020 | 1.5472 | -0.0006 | -0.0388 % |
| 25-11-2020 | 1.5478 | -0.0026 | -0.1677 % |
| 24-11-2020 | 1.5504 | -0.0026 | -0.1674 % |
| 23-11-2020 | 1.5530 | 0.0046 | 0.2971 % |
| 20-11-2020 | 1.5484 | -0.0017 | -0.1097 % |
| 19-11-2020 | 1.5501 | -0.0013 | -0.0838 % |
| 18-11-2020 | 1.5514 | -0.0046 | -0.2956 % |
| 17-11-2020 | 1.5560 | 0.0084 | 0.5428 % |
| 16-11-2020 | 1.5476 | -0.0052 | -0.3349 % |
| 13-11-2020 | 1.5528 | 0.0085 | 0.5504 % |
| 12-11-2020 | 1.5443 | 0.0079 | 0.5142 % |
| 11-11-2020 | 1.5364 | -0.0029 | -0.1884 % |
| 10-11-2020 | 1.5393 | 0.0005 | 0.0325 % |
| 09-11-2020 | 1.5388 | -0.0137 | -0.8824 % |
| 06-11-2020 | 1.5525 | 0.0047 | 0.3037 % |
| 05-11-2020 | 1.5478 | 0.0067 | 0.4348 % |
| 04-11-2020 | 1.5411 | 0.0026 | 0.1690 % |
| 03-11-2020 | 1.5385 | -0.0081 | -0.5237 % |
| 02-11-2020 | 1.5466 | -0.0090 | -0.5786 % |
| 30-10-2020 | 1.5556 | -0.0102 | -0.6514 % |
| 29-10-2020 | 1.5658 | 0.0080 | 0.5135 % |
| 28-10-2020 | 1.5578 | -0.0011 | -0.0706 % |
| 27-10-2020 | 1.5589 | 0.0009 | 0.0578 % |
| 26-10-2020 | 1.5580 | 0.0017 | 0.1092 % |
| 23-10-2020 | 1.5563 | 0.0004 | 0.0257 % |
| 22-10-2020 | 1.5559 | 0.0002 | 0.0129 % |
| 21-10-2020 | 1.5557 | -0.0020 | -0.1284 % |
| 20-10-2020 | 1.5577 | 0.0054 | 0.3479 % |
| 19-10-2020 | 1.5523 | 0.0026 | 0.1678 % |
| 16-10-2020 | 1.5497 | 0.0044 | 0.2847 % |
| 15-10-2020 | 1.5453 | 0.0021 | 0.1361 % |
| 14-10-2020 | 1.5432 | -0.0018 | -0.1165 % |
| 13-10-2020 | 1.5450 | -0.0043 | -0.2775 % |
| 12-10-2020 | 1.5493 | -0.0049 | -0.3153 % |
| 09-10-2020 | 1.5542 | -0.0041 | -0.2631 % |
| 08-10-2020 | 1.5583 | -0.0057 | -0.3645 % |
| 07-10-2020 | 1.5640 | 0.0010 | 0.0640 % |
| 06-10-2020 | 1.5630 | 0.0016 | 0.1025 % |
| 05-10-2020 | 1.5614 | 0.0011 | 0.0705 % |
| 02-10-2020 | 1.5603 | -0.0013 | -0.0832 % |
| 01-10-2020 | 1.5616 | -0.0060 | -0.3828 % |
| 30-09-2020 | 1.5676 | 0.0021 | 0.1341 % |
| 29-09-2020 | 1.5655 | 0.0035 | 0.2241 % |
| 28-09-2020 | 1.5620 | 0.0060 | 0.3856 % |
| 25-09-2020 | 1.5560 | -0.0040 | -0.2564 % |
| 24-09-2020 | 1.5600 | 0.0006 | 0.0385 % |
| 23-09-2020 | 1.5594 | -0.0037 | -0.2367 % |
| 22-09-2020 | 1.5631 | 0.0027 | 0.1730 % |
| 21-09-2020 | 1.5604 | 0.0003 | 0.0192 % |
| 18-09-2020 | 1.5601 | 0.0034 | 0.2184 % |
| 17-09-2020 | 1.5567 | -0.0061 | -0.3903 % |
| 16-09-2020 | 1.5628 | -0.0006 | -0.0384 % |
| 15-09-2020 | 1.5634 | -0.0007 | -0.0448 % |
| 14-09-2020 | 1.5641 | 0.0019 | 0.1216 % |
| 11-09-2020 | 1.5622 | 0.0036 | 0.2310 % |
| 10-09-2020 | 1.5586 | 0.0023 | 0.1478 % |
| 09-09-2020 | 1.5563 | 0.0040 | 0.2577 % |
| 08-09-2020 | 1.5523 | 0.0039 | 0.2519 % |
| 07-09-2020 | 1.5484 | -0.0024 | -0.1548 % |
| 04-09-2020 | 1.5508 | 0.0017 | 0.1097 % |
| 03-09-2020 | 1.5491 | -0.0004 | -0.0258 % |
| 02-09-2020 | 1.5495 | -0.0105 | -0.6731 % |
| 01-09-2020 | 1.5600 | -0.0001 | -0.0064 % |
| 31-08-2020 | 1.5601 | 0.0048 | 0.3086 % |
| 28-08-2020 | 1.5553 | 0.0032 | 0.2062 % |
| 27-08-2020 | 1.5521 | -0.0022 | -0.1415 % |
| 26-08-2020 | 1.5543 | -0.0054 | -0.3462 % |
| 25-08-2020 | 1.5597 | 0.0023 | 0.1477 % |
| 24-08-2020 | 1.5574 | 0.0011 | 0.0707 % |
| 21-08-2020 | 1.5563 | -0.0091 | -0.5813 % |
| 20-08-2020 | 1.5654 | -0.0034 | -0.2167 % |
| 19-08-2020 | 1.5688 | 0.0016 | 0.1021 % |
| 18-08-2020 | 1.5672 | -0.0012 | -0.0765 % |
| 17-08-2020 | 1.5684 | 0.0035 | 0.2237 % |
| 14-08-2020 | 1.5649 | 0.0012 | 0.0767 % |
| 13-08-2020 | 1.5637 | -0.0007 | -0.0447 % |
| 12-08-2020 | 1.5644 | -0.0012 | -0.0766 % |
| 11-08-2020 | 1.5656 | -0.0083 | -0.5274 % |
| 10-08-2020 | 1.5739 | -0.0031 | -0.1966 % |
| 07-08-2020 | 1.5770 | 0.0022 | 0.1397 % |
| 06-08-2020 | 1.5748 | 0.0045 | 0.2866 % |
| 05-08-2020 | 1.5703 | -0.0070 | -0.4438 % |
| 04-08-2020 | 1.5773 | 0.0018 | 0.1142 % |
| 03-08-2020 | 1.5755 | -0.0143 | -0.8995 % |
| 31-07-2020 | 1.5898 | 0.0127 | 0.8053 % |
| 30-07-2020 | 1.5771 | 0.0106 | 0.6767 % |
| 29-07-2020 | 1.5665 | -0.0028 | -0.1784 % |
| 28-07-2020 | 1.5693 | -0.0036 | -0.2289 % |
| 27-07-2020 | 1.5729 | 0.0151 | 0.9693 % |
| 24-07-2020 | 1.5578 | 0.0092 | 0.5941 % |
| 23-07-2020 | 1.5486 | -0.0054 | -0.3475 % |
| 22-07-2020 | 1.5540 | 0.0141 | 0.9156 % |
| 21-07-2020 | 1.5399 | -0.0133 | -0.8563 % |
| 20-07-2020 | 1.5532 | 0.0022 | 0.1418 % |
| 17-07-2020 | 1.5510 | 0.0058 | 0.3754 % |
| 16-07-2020 | 1.5452 | -0.0075 | -0.4830 % |
| 15-07-2020 | 1.5527 | 0.0039 | 0.2518 % |
| 14-07-2020 | 1.5488 | 0.0122 | 0.7940 % |
| 13-07-2020 | 1.5366 | 0.0030 | 0.1956 % |
| 10-07-2020 | 1.5336 | 0.0022 | 0.1437 % |
| 09-07-2020 | 1.5314 | -0.0024 | -0.1565 % |
| 08-07-2020 | 1.5338 | 0.0021 | 0.1371 % |
| 07-07-2020 | 1.5317 | -0.0016 | -0.1044 % |
| 06-07-2020 | 1.5333 | 0.0100 | 0.6565 % |
| 03-07-2020 | 1.5233 | -0.0110 | -0.7169 % |
| 02-07-2020 | 1.5343 | 0.0126 | 0.8280 % |
| 01-07-2020 | 1.5217 | -0.0107 | -0.6983 % |
| 30-06-2020 | 1.5324 | -0.0085 | -0.5516 % |
| 29-06-2020 | 1.5409 | 0.0091 | 0.5941 % |
| 26-06-2020 | 1.5318 | 0.0036 | 0.2356 % |
| 25-06-2020 | 1.5282 | -0.0049 | -0.3196 % |
| 24-06-2020 | 1.5331 | 0.0062 | 0.4061 % |
| 23-06-2020 | 1.5269 | 0.0059 | 0.3879 % |
| 22-06-2020 | 1.5210 | 0.0001 | 0.0066 % |
| 19-06-2020 | 1.5209 | -0.0009 | -0.0591 % |
| 18-06-2020 | 1.5218 | 0.0014 | 0.0921 % |
| 17-06-2020 | 1.5204 | -0.0116 | -0.7572 % |
| 16-06-2020 | 1.5320 | -0.0022 | -0.1434 % |
| 15-06-2020 | 1.5342 | -0.0005 | -0.0326 % |
| 12-06-2020 | 1.5347 | 0.0026 | 0.1697 % |
| 11-06-2020 | 1.5321 | 0.0093 | 0.6107 % |
| 10-06-2020 | 1.5228 | 0.0041 | 0.2700 % |
| 09-06-2020 | 1.5187 | 0.0061 | 0.4033 % |
| 08-06-2020 | 1.5126 | -0.0111 | -0.7285 % |
| 05-06-2020 | 1.5237 | 0.0034 | 0.2236 % |
| 04-06-2020 | 1.5203 | 0.0030 | 0.1977 % |
| 03-06-2020 | 1.5173 | 0.0067 | 0.4435 % |
| 02-06-2020 | 1.5106 | -0.0122 | -0.8012 % |
| 01-06-2020 | 1.5228 | -0.0052 | -0.3403 % |
| 29-05-2020 | 1.5280 | 0.0125 | 0.8248 % |
| 28-05-2020 | 1.5155 | 0.0029 | 0.1917 % |
| 27-05-2020 | 1.5126 | -0.0058 | -0.3820 % |
| 26-05-2020 | 1.5184 | -0.0077 | -0.5046 % |
| 25-05-2020 | 1.5261 | -0.0012 | -0.0786 % |
| 22-05-2020 | 1.5273 | -0.0037 | -0.2417 % |
| 21-05-2020 | 1.5310 | 0.0099 | 0.6508 % |
| 20-05-2020 | 1.5211 | -0.0040 | -0.2623 % |
| 19-05-2020 | 1.5251 | 0.0049 | 0.3223 % |
| 18-05-2020 | 1.5202 | -0.0029 | -0.1904 % |
| 15-05-2020 | 1.5231 | 0.0007 | 0.0460 % |
| 14-05-2020 | 1.5224 | -0.0019 | -0.1246 % |
| 13-05-2020 | 1.5243 | 0.0065 | 0.4283 % |
| 12-05-2020 | 1.5178 | 0.0042 | 0.2775 % |
| 11-05-2020 | 1.5136 | 0.0018 | 0.1191 % |
| 08-05-2020 | 1.5118 | -0.0059 | -0.3887 % |
| 07-05-2020 | 1.5177 | -0.0048 | -0.3153 % |
| 06-05-2020 | 1.5225 | 0.0024 | 0.1579 % |
| 05-05-2020 | 1.5201 | -0.0189 | -1.2281 % |
| 04-05-2020 | 1.5390 | 0.0313 | 2.0760 % |
| 30-04-2020 | 1.5077 | -0.0052 | -0.3437 % |
| 29-04-2020 | 1.5129 | -0.0050 | -0.3294 % |
| 28-04-2020 | 1.5179 | -0.0076 | -0.4982 % |
| 27-04-2020 | 1.5255 | 0.0082 | 0.5404 % |
| 24-04-2020 | 1.5173 | -0.0053 | -0.3481 % |
| 23-04-2020 | 1.5226 | -0.0149 | -0.9691 % |
| 22-04-2020 | 1.5375 | -0.0018 | -0.1169 % |
| 21-04-2020 | 1.5393 | 0.0068 | 0.4437 % |
| 20-04-2020 | 1.5325 | 0.0045 | 0.2945 % |
| 17-04-2020 | 1.5280 | -0.0079 | -0.5144 % |
| 16-04-2020 | 1.5359 | 0.0029 | 0.1892 % |
| 15-04-2020 | 1.5330 | 0.0073 | 0.4785 % |
| 14-04-2020 | 1.5257 | -0.0008 | -0.0524 % |
| 09-04-2020 | 1.5265 | 0.0032 | 0.2101 % |
| 08-04-2020 | 1.5233 | -0.0026 | -0.1704 % |
| 07-04-2020 | 1.5259 | -0.0021 | -0.1374 % |
| 06-04-2020 | 1.5280 | -0.0019 | -0.1242 % |
| 03-04-2020 | 1.5299 | -0.0152 | -0.9838 % |
| 02-04-2020 | 1.5451 | -0.0150 | -0.9615 % |
| 01-04-2020 | 1.5601 | -0.0016 | -0.1025 % |
| 31-03-2020 | 1.5617 | -0.0009 | -0.0576 % |
| 30-03-2020 | 1.5626 | 0.0105 | 0.6765 % |
| 27-03-2020 | 1.5521 | 0.0055 | 0.3556 % |
| 26-03-2020 | 1.5466 | -0.0073 | -0.4698 % |
| 25-03-2020 | 1.5539 | -0.0177 | -1.1262 % |
| 24-03-2020 | 1.5716 | 0.0206 | 1.3282 % |
| 23-03-2020 | 1.5510 | 0.0253 | 1.6583 % |
| 20-03-2020 | 1.5257 | -0.0366 | -2.3427 % |
| 19-03-2020 | 1.5623 | -0.0126 | -0.8001 % |
| 18-03-2020 | 1.5749 | 0.0237 | 1.5278 % |
| 17-03-2020 | 1.5512 | -0.0027 | -0.1738 % |
| 16-03-2020 | 1.5539 | 0.0150 | 0.9747 % |
| 13-03-2020 | 1.5389 | -0.0135 | -0.8696 % |
| 12-03-2020 | 1.5524 | -0.0055 | -0.3530 % |
| 11-03-2020 | 1.5579 | 0.0000 | 0.0000 % |
| 10-03-2020 | 1.5579 | -0.0034 | -0.2178 % |
| 09-03-2020 | 1.5613 | 0.0400 | 2.6293 % |
| 06-03-2020 | 1.5213 | 0.0192 | 1.2782 % |
| 05-03-2020 | 1.5021 | 0.0159 | 1.0698 % |
| 04-03-2020 | 1.4862 | 0.0005 | 0.0337 % |
| 03-03-2020 | 1.4857 | 0.0000 | 0.0000 % |
| 02-03-2020 | 1.4857 | 0.0100 | 0.6776 % |
| 28-02-2020 | 1.4757 | 0.0121 | 0.8267 % |
| 27-02-2020 | 1.4636 | 0.0167 | 1.1542 % |
| 26-02-2020 | 1.4469 | 0.0066 | 0.4582 % |
| 25-02-2020 | 1.4403 | 0.0031 | 0.2157 % |
| 24-02-2020 | 1.4372 | 0.0052 | 0.3631 % |
| 21-02-2020 | 1.4320 | 0.0016 | 0.1119 % |
| 20-02-2020 | 1.4304 | 0.0023 | 0.1611 % |
| 19-02-2020 | 1.4281 | -0.0064 | -0.4461 % |
| 18-02-2020 | 1.4345 | 0.0011 | 0.0767 % |
| 17-02-2020 | 1.4334 | -0.0029 | -0.2019 % |
| 14-02-2020 | 1.4363 | -0.0043 | -0.2985 % |
| 13-02-2020 | 1.4406 | -0.0062 | -0.4285 % |
| 12-02-2020 | 1.4468 | -0.0027 | -0.1863 % |
| 11-02-2020 | 1.4495 | -0.0085 | -0.5830 % |
| 10-02-2020 | 1.4580 | -0.0024 | -0.1643 % |
| 07-02-2020 | 1.4604 | -0.0006 | -0.0411 % |
| 06-02-2020 | 1.4610 | -0.0034 | -0.2322 % |
| 05-02-2020 | 1.4644 | -0.0027 | -0.1840 % |
| 04-02-2020 | 1.4671 | 0.0024 | 0.1639 % |
| 03-02-2020 | 1.4647 | 0.0020 | 0.1367 % |
| 31-01-2020 | 1.4627 | 0.0050 | 0.3430 % |
| 30-01-2020 | 1.4577 | 0.0081 | 0.5588 % |
| 29-01-2020 | 1.4496 | -0.0020 | -0.1378 % |
| 28-01-2020 | 1.4516 | -0.0023 | -0.1582 % |
| 27-01-2020 | 1.4539 | 0.0048 | 0.3312 % |
| 24-01-2020 | 1.4491 | -0.0108 | -0.7398 % |
| 23-01-2020 | 1.4599 | 0.0134 | 0.9264 % |
| 22-01-2020 | 1.4465 | -0.0047 | -0.3239 % |
| 21-01-2020 | 1.4512 | 0.0025 | 0.1726 % |
| 20-01-2020 | 1.4487 | -0.0011 | -0.0759 % |
| 17-01-2020 | 1.4498 | -0.0061 | -0.4190 % |
| 16-01-2020 | 1.4559 | -0.0006 | -0.0412 % |
| 15-01-2020 | 1.4565 | 0.0037 | 0.2547 % |
| 14-01-2020 | 1.4528 | 0.0014 | 0.0965 % |
| 13-01-2020 | 1.4514 | 0.0016 | 0.1104 % |
| 10-01-2020 | 1.4498 | -0.0007 | -0.0483 % |
| 09-01-2020 | 1.4505 | 0.0035 | 0.2419 % |
| 08-01-2020 | 1.4470 | -0.0050 | -0.3444 % |
| 07-01-2020 | 1.4520 | -0.0005 | -0.0344 % |
| 06-01-2020 | 1.4525 | 0.0054 | 0.3732 % |
| 03-01-2020 | 1.4471 | -0.0078 | -0.5361 % |
| 02-01-2020 | 1.4549 | -0.0049 | -0.3357 % |
| 31-12-2019 | 1.4598 | -0.0023 | -0.1573 % |
| 30-12-2019 | 1.4621 | 0.0029 | 0.1987 % |
| 27-12-2019 | 1.4592 | 0.0010 | 0.0686 % |
| 24-12-2019 | 1.4582 | 0.0005 | 0.0343 % |
| 23-12-2019 | 1.4577 | -0.0002 | -0.0137 % |
| 20-12-2019 | 1.4579 | -0.0009 | -0.0617 % |
| 19-12-2019 | 1.4588 | -0.0036 | -0.2462 % |
| 18-12-2019 | 1.4624 | -0.0066 | -0.4493 % |
| 17-12-2019 | 1.4690 | 0.0069 | 0.4719 % |
| 16-12-2019 | 1.4621 | -0.0091 | -0.6185 % |
| 13-12-2019 | 1.4712 | 0.0036 | 0.2453 % |
| 12-12-2019 | 1.4676 | 0.0015 | 0.1023 % |
| 11-12-2019 | 1.4661 | -0.0005 | -0.0341 % |
| 10-12-2019 | 1.4666 | -0.0009 | -0.0613 % |
| 09-12-2019 | 1.4675 | 0.0057 | 0.3899 % |
| 06-12-2019 | 1.4618 | 0.0008 | 0.0548 % |
| 05-12-2019 | 1.4610 | -0.0097 | -0.6595 % |
| 04-12-2019 | 1.4707 | -0.0040 | -0.2712 % |
| 03-12-2019 | 1.4747 | 0.0091 | 0.6209 % |
| 02-12-2019 | 1.4656 | 0.0042 | 0.2874 % |
| 29-11-2019 | 1.4614 | -0.0011 | -0.0752 % |
| 28-11-2019 | 1.4625 | 0.0020 | 0.1369 % |
| 27-11-2019 | 1.4605 | -0.0058 | -0.3956 % |
| 26-11-2019 | 1.4663 | 0.0015 | 0.1024 % |
| 25-11-2019 | 1.4648 | -0.0031 | -0.2112 % |
| 22-11-2019 | 1.4679 | -0.0080 | -0.5420 % |
| 21-11-2019 | 1.4759 | 0.0048 | 0.3263 % |
| 20-11-2019 | 1.4711 | 0.0078 | 0.5330 % |
| 19-11-2019 | 1.4633 | 0.0011 | 0.0752 % |
| 18-11-2019 | 1.4622 | 0.0014 | 0.0958 % |
| 15-11-2019 | 1.4608 | 0.0020 | 0.1371 % |
| 14-11-2019 | 1.4588 | -0.0004 | -0.0274 % |
| 13-11-2019 | 1.4592 | 0.0004 | 0.0274 % |
| 12-11-2019 | 1.4588 | -0.0019 | -0.1301 % |
| 11-11-2019 | 1.4607 | 0.0046 | 0.3159 % |
| 08-11-2019 | 1.4561 | -0.0024 | -0.1646 % |
| 07-11-2019 | 1.4585 | -0.0014 | -0.0959 % |
| 06-11-2019 | 1.4599 | 0.0015 | 0.1029 % |
| 05-11-2019 | 1.4584 | -0.0096 | -0.6540 % |
| 04-11-2019 | 1.4680 | -0.0002 | -0.0136 % |
| 01-11-2019 | 1.4682 | 0.0009 | 0.0613 % |
| 31-10-2019 | 1.4673 | 0.0139 | 0.9564 % |
| 30-10-2019 | 1.4534 | 0.0048 | 0.3314 % |
| 29-10-2019 | 1.4486 | -0.0001 | -0.0069 % |
| 28-10-2019 | 1.4487 | -0.0024 | -0.1654 % |
| 25-10-2019 | 1.4511 | -0.0034 | -0.2338 % |
| 24-10-2019 | 1.4545 | -0.0013 | -0.0893 % |
| 23-10-2019 | 1.4558 | -0.0023 | -0.1577 % |
| 22-10-2019 | 1.4581 | -0.0062 | -0.4234 % |
| 21-10-2019 | 1.4643 | 0.0004 | 0.0273 % |
| 18-10-2019 | 1.4639 | -0.0005 | -0.0341 % |
| 17-10-2019 | 1.4644 | 0.0081 | 0.5562 % |
| 16-10-2019 | 1.4563 | 0.0001 | 0.0069 % |
| 15-10-2019 | 1.4562 | -0.0014 | -0.0960 % |
| 14-10-2019 | 1.4576 | -0.0103 | -0.7017 % |
| 11-10-2019 | 1.4679 | 0.0001 | 0.0068 % |
| 10-10-2019 | 1.4678 | 0.0071 | 0.4861 % |
| 09-10-2019 | 1.4607 | -0.0016 | -0.1094 % |
| 08-10-2019 | 1.4623 | -0.0010 | -0.0683 % |
| 07-10-2019 | 1.4633 | 0.0021 | 0.1437 % |
| 04-10-2019 | 1.4612 | 0.0006 | 0.0411 % |
| 03-10-2019 | 1.4606 | 0.0139 | 0.9608 % |
| 02-10-2019 | 1.4467 | 0.0001 | 0.0069 % |
| 01-10-2019 | 1.4466 | 0.0040 | 0.2773 % |
| 30-09-2019 | 1.4426 | -0.0067 | -0.4623 % |
| 27-09-2019 | 1.4493 | 0.0011 | 0.0760 % |
| 26-09-2019 | 1.4482 | -0.0098 | -0.6722 % |
| 25-09-2019 | 1.4580 | -0.0006 | -0.0411 % |
| 24-09-2019 | 1.4586 | 0.0000 | 0.0000 % |
| 23-09-2019 | 1.4586 | -0.0050 | -0.3416 % |
| 20-09-2019 | 1.4636 | -0.0050 | -0.3405 % |
| 19-09-2019 | 1.4686 | 0.0041 | 0.2800 % |
| 18-09-2019 | 1.4645 | 0.0025 | 0.1710 % |
| 17-09-2019 | 1.4620 | 0.0001 | 0.0068 % |
| 16-09-2019 | 1.4619 | -0.0044 | -0.3001 % |
| 13-09-2019 | 1.4663 | 0.0195 | 1.3478 % |
| 12-09-2019 | 1.4468 | 0.0000 | 0.0000 % |
| 11-09-2019 | 1.4468 | -0.0068 | -0.4678 % |
| 10-09-2019 | 1.4536 | 0.0021 | 0.1447 % |
| 09-09-2019 | 1.4515 | -0.0068 | -0.4663 % |
| 06-09-2019 | 1.4583 | -0.0019 | -0.1301 % |
| 05-09-2019 | 1.4602 | -0.0077 | -0.5246 % |
| 04-09-2019 | 1.4679 | 0.0052 | 0.3555 % |
| 03-09-2019 | 1.4627 | -0.0005 | -0.0342 % |
| 02-09-2019 | 1.4632 | -0.0026 | -0.1774 % |
| 30-08-2019 | 1.4658 | -0.0041 | -0.2789 % |
| 29-08-2019 | 1.4699 | -0.0055 | -0.3728 % |
| 28-08-2019 | 1.4754 | 0.0065 | 0.4425 % |
| 27-08-2019 | 1.4689 | -0.0099 | -0.6695 % |
| 26-08-2019 | 1.4788 | 0.0047 | 0.3188 % |
| 23-08-2019 | 1.4741 | 0.0019 | 0.1291 % |
| 22-08-2019 | 1.4722 | -0.0039 | -0.2642 % |
| 21-08-2019 | 1.4761 | -0.0001 | -0.0068 % |
| 20-08-2019 | 1.4762 | 0.0033 | 0.2240 % |
| 19-08-2019 | 1.4729 | -0.0001 | -0.0068 % |
| 16-08-2019 | 1.4730 | -0.0111 | -0.7479 % |
| 15-08-2019 | 1.4841 | -0.0031 | -0.2084 % |
| 14-08-2019 | 1.4872 | -0.0017 | -0.1142 % |
| 13-08-2019 | 1.4889 | 0.0082 | 0.5538 % |
| 12-08-2019 | 1.4807 | 0.0011 | 0.0743 % |
| 09-08-2019 | 1.4796 | -0.0078 | -0.5244 % |
| 08-08-2019 | 1.4874 | -0.0046 | -0.3083 % |
| 07-08-2019 | 1.4920 | 0.0135 | 0.9131 % |
| 06-08-2019 | 1.4785 | 0.0010 | 0.0677 % |
| 05-08-2019 | 1.4775 | 0.0077 | 0.5239 % |
| 02-08-2019 | 1.4698 | 0.0096 | 0.6574 % |
| 01-08-2019 | 1.4602 | -0.0060 | -0.4092 % |
| 31-07-2019 | 1.4662 | -0.0029 | -0.1974 % |
| 30-07-2019 | 1.4691 | 0.0046 | 0.3141 % |
| 29-07-2019 | 1.4645 | -0.0035 | -0.2384 % |
| 26-07-2019 | 1.4680 | 0.0089 | 0.6100 % |
| 25-07-2019 | 1.4591 | -0.0036 | -0.2461 % |
| 24-07-2019 | 1.4627 | -0.0064 | -0.4356 % |
| 23-07-2019 | 1.4691 | 0.0026 | 0.1773 % |
| 22-07-2019 | 1.4665 | 0.0010 | 0.0682 % |
| 19-07-2019 | 1.4655 | 0.0005 | 0.0341 % |
| 18-07-2019 | 1.4650 | -0.0004 | -0.0273 % |
| 17-07-2019 | 1.4654 | 0.0011 | 0.0751 % |
| 16-07-2019 | 1.4643 | -0.0041 | -0.2792 % |
| 15-07-2019 | 1.4684 | 0.0017 | 0.1159 % |
| 12-07-2019 | 1.4667 | -0.0068 | -0.4615 % |
| 11-07-2019 | 1.4735 | 0.0022 | 0.1495 % |
| 10-07-2019 | 1.4713 | 0.0007 | 0.0476 % |
| 09-07-2019 | 1.4706 | 0.0064 | 0.4371 % |
| 08-07-2019 | 1.4642 | -0.0070 | -0.4758 % |
| 05-07-2019 | 1.4712 | -0.0037 | -0.2509 % |
| 04-07-2019 | 1.4749 | -0.0045 | -0.3042 % |
| 03-07-2019 | 1.4794 | -0.0025 | -0.1687 % |
| 02-07-2019 | 1.4819 | -0.0047 | -0.3162 % |
| 01-07-2019 | 1.4866 | -0.0027 | -0.1813 % |
| 28-06-2019 | 1.4893 | -0.0035 | -0.2345 % |
| 27-06-2019 | 1.4928 | -0.0019 | -0.1271 % |
| 26-06-2019 | 1.4947 | -0.0054 | -0.3600 % |
| 25-06-2019 | 1.5001 | -0.0029 | -0.1929 % |
| 24-06-2019 | 1.5030 | 0.0102 | 0.6833 % |
| 21-06-2019 | 1.4928 | 0.0042 | 0.2821 % |
| 20-06-2019 | 1.4886 | -0.0104 | -0.6938 % |
| 19-06-2019 | 1.4990 | -0.0026 | -0.1731 % |
| 18-06-2019 | 1.5016 | -0.0053 | -0.3517 % |
| 17-06-2019 | 1.5069 | 0.0051 | 0.3396 % |
| 14-06-2019 | 1.5018 | -0.0003 | -0.0200 % |
| 13-06-2019 | 1.5021 | -0.0038 | -0.2523 % |
| 12-06-2019 | 1.5059 | 0.0057 | 0.3799 % |
| 11-06-2019 | 1.5002 | -0.0002 | -0.0133 % |
| 10-06-2019 | 1.5004 | -0.0057 | -0.3785 % |
| 07-06-2019 | 1.5061 | -0.0035 | -0.2318 % |
| 06-06-2019 | 1.5096 | 0.0026 | 0.1725 % |
| 05-06-2019 | 1.5070 | -0.0041 | -0.2713 % |
| 04-06-2019 | 1.5111 | 0.0013 | 0.0861 % |
| 03-06-2019 | 1.5098 | -0.0017 | -0.1125 % |
| 31-05-2019 | 1.5115 | 0.0086 | 0.5722 % |
| 30-05-2019 | 1.5029 | -0.0036 | -0.2390 % |
| 29-05-2019 | 1.5065 | -0.0006 | -0.0398 % |
| 28-05-2019 | 1.5071 | 0.0010 | 0.0664 % |
| 27-05-2019 | 1.5061 | 0.0008 | 0.0531 % |
| 24-05-2019 | 1.5053 | 0.0053 | 0.3533 % |
| 23-05-2019 | 1.5000 | 0.0048 | 0.3210 % |
| 22-05-2019 | 1.4952 | -0.0014 | -0.0935 % |
| 21-05-2019 | 1.4966 | -0.0034 | -0.2267 % |
| 20-05-2019 | 1.5000 | -0.0074 | -0.4909 % |
| 17-05-2019 | 1.5074 | 0.0035 | 0.2327 % |
| 16-05-2019 | 1.5039 | -0.0036 | -0.2388 % |
| 15-05-2019 | 1.5075 | -0.0042 | -0.2778 % |
| 14-05-2019 | 1.5117 | 0.0000 | 0.0000 % |
| 13-05-2019 | 1.5117 | -0.0015 | -0.0991 % |
| 10-05-2019 | 1.5132 | 0.0039 | 0.2584 % |
| 09-05-2019 | 1.5093 | 0.0019 | 0.1260 % |
| 08-05-2019 | 1.5074 | 0.0009 | 0.0597 % |
| 07-05-2019 | 1.5065 | -0.0030 | -0.1987 % |
| 06-05-2019 | 1.5095 | 0.0076 | 0.5060 % |
| 03-05-2019 | 1.5019 | -0.0045 | -0.2987 % |
| 02-05-2019 | 1.5064 | -0.0011 | -0.0730 % |
| 30-04-2019 | 1.5075 | 0.0047 | 0.3127 % |
| 29-04-2019 | 1.5028 | 0.0008 | 0.0533 % |
| 26-04-2019 | 1.5020 | -0.0003 | -0.0200 % |
| 25-04-2019 | 1.5023 | -0.0055 | -0.3648 % |
| 24-04-2019 | 1.5078 | 0.0021 | 0.1395 % |
| 23-04-2019 | 1.5057 | -0.0008 | -0.0531 % |
| 18-04-2019 | 1.5065 | -0.0005 | -0.0332 % |
| 17-04-2019 | 1.5070 | -0.0040 | -0.2647 % |
| 16-04-2019 | 1.5110 | 0.0050 | 0.3320 % |
| 15-04-2019 | 1.5060 | -0.0022 | -0.1459 % |
| 12-04-2019 | 1.5082 | 0.0015 | 0.0996 % |
| 11-04-2019 | 1.5067 | 0.0035 | 0.2328 % |
| 10-04-2019 | 1.5032 | 0.0048 | 0.3203 % |
| 09-04-2019 | 1.4984 | -0.0058 | -0.3856 % |
| 08-04-2019 | 1.5042 | 0.0012 | 0.0798 % |
| 05-04-2019 | 1.5030 | 0.0043 | 0.2869 % |
| 04-04-2019 | 1.4987 | 0.0023 | 0.1537 % |
| 03-04-2019 | 1.4964 | 0.0045 | 0.3016 % |
| 02-04-2019 | 1.4919 | -0.0087 | -0.5798 % |
| 01-04-2019 | 1.5006 | 0.0006 | 0.0400 % |
| 29-03-2019 | 1.5000 | -0.0066 | -0.4381 % |
| 28-03-2019 | 1.5066 | -0.0035 | -0.2318 % |
| 27-03-2019 | 1.5101 | -0.0031 | -0.2049 % |
| 26-03-2019 | 1.5132 | -0.0072 | -0.4736 % |
| 25-03-2019 | 1.5204 | 0.0049 | 0.3233 % |
| 22-03-2019 | 1.5155 | -0.0034 | -0.2238 % |
| 21-03-2019 | 1.5189 | 0.0064 | 0.4231 % |
| 20-03-2019 | 1.5125 | 0.0065 | 0.4316 % |
| 19-03-2019 | 1.5060 | -0.0074 | -0.4890 % |
| 18-03-2019 | 1.5134 | 0.0016 | 0.1058 % |
| 15-03-2019 | 1.5118 | 0.0044 | 0.2919 % |
| 14-03-2019 | 1.5074 | -0.0013 | -0.0862 % |
| 13-03-2019 | 1.5087 | -0.0024 | -0.1588 % |
| 12-03-2019 | 1.5111 | 0.0018 | 0.1193 % |
| 11-03-2019 | 1.5093 | -0.0006 | -0.0397 % |
| 08-03-2019 | 1.5099 | -0.0032 | -0.2115 % |
| 07-03-2019 | 1.5131 | 0.0003 | 0.0198 % |
| 06-03-2019 | 1.5128 | 0.0012 | 0.0794 % |
| 05-03-2019 | 1.5116 | 0.0024 | 0.1590 % |
| 04-03-2019 | 1.5092 | 0.0121 | 0.8082 % |
| 01-03-2019 | 1.4971 | -0.0071 | -0.4720 % |
| 28-02-2019 | 1.5042 | 0.0080 | 0.5347 % |
| 27-02-2019 | 1.4962 | -0.0062 | -0.4127 % |
| 26-02-2019 | 1.5024 | 0.0100 | 0.6701 % |
| 25-02-2019 | 1.4924 | -0.0052 | -0.3472 % |
| 22-02-2019 | 1.4976 | 0.0025 | 0.1672 % |
| 21-02-2019 | 1.4951 | -0.0005 | -0.0334 % |
| 20-02-2019 | 1.4956 | -0.0005 | -0.0334 % |
| 19-02-2019 | 1.4961 | -0.0031 | -0.2068 % |
| 18-02-2019 | 1.4992 | 0.0033 | 0.2206 % |
| 15-02-2019 | 1.4959 | 0.0010 | 0.0669 % |
| 14-02-2019 | 1.4949 | -0.0023 | -0.1536 % |
| 13-02-2019 | 1.4972 | 0.0003 | 0.0200 % |
| 12-02-2019 | 1.4969 | -0.0036 | -0.2399 % |
| 11-02-2019 | 1.5005 | -0.0093 | -0.6160 % |
| 08-02-2019 | 1.5098 | 0.0048 | 0.3189 % |
| 07-02-2019 | 1.5050 | 0.0030 | 0.1997 % |
| 06-02-2019 | 1.5020 | 0.0024 | 0.1600 % |
| 05-02-2019 | 1.4996 | -0.0015 | -0.0999 % |
| 04-02-2019 | 1.5011 | -0.0064 | -0.4245 % |
| 01-02-2019 | 1.5075 | -0.0034 | -0.2250 % |
| 31-01-2019 | 1.5109 | -0.0002 | -0.0132 % |
| 30-01-2019 | 1.5111 | -0.0031 | -0.2047 % |
| 29-01-2019 | 1.5142 | 0.0027 | 0.1786 % |
| 28-01-2019 | 1.5115 | 0.0008 | 0.0530 % |
| 25-01-2019 | 1.5107 | -0.0053 | -0.3496 % |
| 24-01-2019 | 1.5160 | 0.0028 | 0.1850 % |
| 23-01-2019 | 1.5132 | 0.0004 | 0.0264 % |
| 22-01-2019 | 1.5128 | 0.0011 | 0.0728 % |
| 21-01-2019 | 1.5117 | -0.0017 | -0.1123 % |
| 18-01-2019 | 1.5134 | -0.0019 | -0.1254 % |
| 17-01-2019 | 1.5153 | 0.0052 | 0.3443 % |
| 16-01-2019 | 1.5101 | -0.0053 | -0.3497 % |
| 15-01-2019 | 1.5154 | -0.0072 | -0.4729 % |
| 14-01-2019 | 1.5226 | -0.0021 | -0.1377 % |
| 11-01-2019 | 1.5247 | -0.0004 | -0.0262 % |
| 10-01-2019 | 1.5251 | 0.0079 | 0.5207 % |
| 09-01-2019 | 1.5172 | -0.0036 | -0.2367 % |
| 08-01-2019 | 1.5208 | -0.0073 | -0.4777 % |
| 07-01-2019 | 1.5281 | -0.0047 | -0.3066 % |
| 04-01-2019 | 1.5328 | -0.0064 | -0.4158 % |
| 03-01-2019 | 1.5392 | -0.0155 | -0.9970 % |
| 02-01-2019 | 1.5547 | -0.0058 | -0.3717 % |
| 31-12-2018 | 1.5605 | 0.0003 | 0.0192 % |
| 28-12-2018 | 1.5602 | 0.0102 | 0.6581 % |
| 27-12-2018 | 1.5500 | -0.0006 | -0.0387 % |
| 24-12-2018 | 1.5506 | 0.0047 | 0.3040 % |
| 21-12-2018 | 1.5459 | 0.0035 | 0.2269 % |
| 20-12-2018 | 1.5424 | 0.0092 | 0.6001 % |
| 19-12-2018 | 1.5332 | 0.0083 | 0.5443 % |
| 18-12-2018 | 1.5249 | 0.0060 | 0.3950 % |
| 17-12-2018 | 1.5189 | 0.0094 | 0.6227 % |
| 14-12-2018 | 1.5095 | -0.0098 | -0.6450 % |
| 13-12-2018 | 1.5193 | 0.0023 | 0.1516 % |
| 12-12-2018 | 1.5170 | -0.0069 | -0.4528 % |
| 11-12-2018 | 1.5239 | 0.0021 | 0.1380 % |
| 10-12-2018 | 1.5218 | -0.0012 | -0.0788 % |
| 07-12-2018 | 1.5230 | 0.0001 | 0.0066 % |
| 06-12-2018 | 1.5229 | 0.0153 | 1.0149 % |
| 05-12-2018 | 1.5076 | 0.0045 | 0.2994 % |
| 04-12-2018 | 1.5031 | 0.0100 | 0.6697 % |
| 03-12-2018 | 1.4931 | -0.0185 | -1.2239 % |
| 30-11-2018 | 1.5116 | -0.0001 | -0.0066 % |
| 29-11-2018 | 1.5117 | 0.0081 | 0.5387 % |
| 28-11-2018 | 1.5036 | 0.0018 | 0.1199 % |
| 27-11-2018 | 1.5018 | 0.0007 | 0.0466 % |
| 26-11-2018 | 1.5011 | -0.0008 | -0.0533 % |
| 23-11-2018 | 1.5019 | -0.0055 | -0.3649 % |
| 22-11-2018 | 1.5074 | -0.0070 | -0.4622 % |
| 21-11-2018 | 1.5144 | 0.0073 | 0.4844 % |
| 20-11-2018 | 1.5071 | 0.0016 | 0.1063 % |
| 19-11-2018 | 1.5055 | 0.0100 | 0.6687 % |
| 16-11-2018 | 1.4955 | 0.0006 | 0.0401 % |
| 15-11-2018 | 1.4949 | 0.0012 | 0.0803 % |
| 14-11-2018 | 1.4937 | 0.0049 | 0.3291 % |
| 13-11-2018 | 1.4888 | 0.0015 | 0.1009 % |
| 12-11-2018 | 1.4873 | -0.0096 | -0.6413 % |
| 09-11-2018 | 1.4969 | -0.0003 | -0.0200 % |
| 08-11-2018 | 1.4972 | -0.0047 | -0.3129 % |
| 07-11-2018 | 1.5019 | 0.0023 | 0.1534 % |
| 06-11-2018 | 1.4996 | 0.0109 | 0.7322 % |
| 05-11-2018 | 1.4887 | -0.0069 | -0.4614 % |
| 02-11-2018 | 1.4956 | 0.0052 | 0.3489 % |
| 01-11-2018 | 1.4904 | 0.0048 | 0.3231 % |
| 31-10-2018 | 1.4856 | -0.0085 | -0.5689 % |
| 30-10-2018 | 1.4941 | 0.0024 | 0.1609 % |
| 29-10-2018 | 1.4917 | 0.0001 | 0.0067 % |
| 26-10-2018 | 1.4916 | 0.0023 | 0.1544 % |
| 25-10-2018 | 1.4893 | -0.0007 | -0.0470 % |
| 24-10-2018 | 1.4900 | -0.0147 | -0.9769 % |
| 23-10-2018 | 1.5047 | 0.0003 | 0.0199 % |
| 22-10-2018 | 1.5044 | 0.0097 | 0.6490 % |
| 19-10-2018 | 1.4947 | -0.0062 | -0.4131 % |
| 18-10-2018 | 1.5009 | 0.0052 | 0.3477 % |
| 17-10-2018 | 1.4957 | -0.0053 | -0.3531 % |
| 16-10-2018 | 1.5010 | -0.0075 | -0.4972 % |
| 15-10-2018 | 1.5085 | 0.0031 | 0.2059 % |
| 12-10-2018 | 1.5054 | -0.0048 | -0.3178 % |
| 11-10-2018 | 1.5102 | 0.0195 | 1.3081 % |
| 10-10-2018 | 1.4907 | 0.0046 | 0.3095 % |
| 09-10-2018 | 1.4861 | -0.0054 | -0.3621 % |
| 08-10-2018 | 1.4915 | 0.0053 | 0.3566 % |
| 05-10-2018 | 1.4862 | 0.0062 | 0.4189 % |
| 04-10-2018 | 1.4800 | -0.0020 | -0.1350 % |
| 03-10-2018 | 1.4820 | 0.0025 | 0.1690 % |
| 02-10-2018 | 1.4795 | -0.0072 | -0.4843 % |
| 01-10-2018 | 1.4867 | -0.0197 | -1.3078 % |
| 28-09-2018 | 1.5064 | -0.0237 | -1.5489 % |
| 27-09-2018 | 1.5301 | 0.0087 | 0.5718 % |
| 26-09-2018 | 1.5214 | -0.0048 | -0.3145 % |
| 25-09-2018 | 1.5262 | 0.0031 | 0.2035 % |
| 24-09-2018 | 1.5231 | 0.0034 | 0.2237 % |
| 21-09-2018 | 1.5197 | 0.0023 | 0.1516 % |
| 20-09-2018 | 1.5174 | 0.0038 | 0.2511 % |
| 19-09-2018 | 1.5136 | -0.0101 | -0.6629 % |
| 18-09-2018 | 1.5237 | 0.0044 | 0.2896 % |
| 17-09-2018 | 1.5193 | -0.0013 | -0.0855 % |
| 14-09-2018 | 1.5206 | 0.0094 | 0.6220 % |
| 13-09-2018 | 1.5112 | -0.0025 | -0.1652 % |
| 12-09-2018 | 1.5137 | -0.0094 | -0.6172 % |
| 11-09-2018 | 1.5231 | -0.0037 | -0.2423 % |
| 10-09-2018 | 1.5268 | 0.0030 | 0.1969 % |
| 07-09-2018 | 1.5238 | -0.0100 | -0.6520 % |
| 06-09-2018 | 1.5338 | 0.0075 | 0.4914 % |
| 05-09-2018 | 1.5263 | 0.0029 | 0.1904 % |
| 04-09-2018 | 1.5234 | 0.0059 | 0.3888 % |
| 03-09-2018 | 1.5175 | -0.0017 | -0.1119 % |
| 31-08-2018 | 1.5192 | 0.0075 | 0.4961 % |
| 30-08-2018 | 1.5117 | 0.0024 | 0.1590 % |
| 29-08-2018 | 1.5093 | -0.0035 | -0.2314 % |
| 28-08-2018 | 1.5128 | -0.0054 | -0.3557 % |
| 27-08-2018 | 1.5182 | 0.0039 | 0.2575 % |
| 24-08-2018 | 1.5143 | 0.0054 | 0.3579 % |
| 23-08-2018 | 1.5089 | -0.0037 | -0.2446 % |
| 22-08-2018 | 1.5126 | 0.0148 | 0.9881 % |
| 21-08-2018 | 1.4978 | 0.0051 | 0.3417 % |
| 20-08-2018 | 1.4927 | -0.0049 | -0.3272 % |
| 17-08-2018 | 1.4976 | 0.0034 | 0.2275 % |
| 16-08-2018 | 1.4942 | 0.0109 | 0.7348 % |
| 15-08-2018 | 1.4833 | -0.0076 | -0.5098 % |
| 14-08-2018 | 1.4909 | -0.0087 | -0.5802 % |
| 13-08-2018 | 1.4996 | -0.0006 | -0.0400 % |
| 10-08-2018 | 1.5002 | -0.0109 | -0.7213 % |
| 09-08-2018 | 1.5111 | -0.0047 | -0.3101 % |
| 08-08-2018 | 1.5158 | 0.0111 | 0.7377 % |
| 07-08-2018 | 1.5047 | 0.0015 | 0.0998 % |
| 06-08-2018 | 1.5032 | -0.0053 | -0.3513 % |
| 03-08-2018 | 1.5085 | -0.0059 | -0.3896 % |
| 02-08-2018 | 1.5144 | -0.0087 | -0.5712 % |
| 01-08-2018 | 1.5231 | -0.0067 | -0.4380 % |
| 31-07-2018 | 1.5298 | 0.0053 | 0.3477 % |
| 30-07-2018 | 1.5245 | 0.0052 | 0.3423 % |
| 27-07-2018 | 1.5193 | -0.0094 | -0.6149 % |
| 26-07-2018 | 1.5287 | -0.0054 | -0.3520 % |
| 25-07-2018 | 1.5341 | -0.0052 | -0.3378 % |
| 24-07-2018 | 1.5393 | 0.0006 | 0.0390 % |
| 23-07-2018 | 1.5387 | -0.0056 | -0.3626 % |
| 20-07-2018 | 1.5443 | 0.0092 | 0.5993 % |
| 19-07-2018 | 1.5351 | -0.0038 | -0.2469 % |
| 18-07-2018 | 1.5389 | -0.0014 | -0.0909 % |
| 17-07-2018 | 1.5403 | 0.0004 | 0.0260 % |
| 16-07-2018 | 1.5399 | 0.0041 | 0.2670 % |
| 13-07-2018 | 1.5358 | -0.0011 | -0.0716 % |
| 12-07-2018 | 1.5369 | -0.0052 | -0.3372 % |
| 11-07-2018 | 1.5421 | 0.0039 | 0.2535 % |
| 10-07-2018 | 1.5382 | -0.0033 | -0.2141 % |
| 09-07-2018 | 1.5415 | 0.0018 | 0.1169 % |
| 06-07-2018 | 1.5397 | 0.0023 | 0.1496 % |
| 05-07-2018 | 1.5374 | 0.0068 | 0.4443 % |
| 04-07-2018 | 1.5306 | -0.0038 | -0.2477 % |
| 03-07-2018 | 1.5344 | 0.0002 | 0.0130 % |
| 02-07-2018 | 1.5342 | -0.0100 | -0.6476 % |
| 29-06-2018 | 1.5442 | 0.0044 | 0.2858 % |
| 28-06-2018 | 1.5398 | -0.0045 | -0.2914 % |
| 27-06-2018 | 1.5443 | -0.0106 | -0.6817 % |
| 26-06-2018 | 1.5549 | 0.0007 | 0.0450 % |
| 25-06-2018 | 1.5542 | 0.0083 | 0.5369 % |
| 22-06-2018 | 1.5459 | 0.0078 | 0.5071 % |
| 21-06-2018 | 1.5381 | -0.0017 | -0.1104 % |
| 20-06-2018 | 1.5398 | 0.0079 | 0.5157 % |
| 19-06-2018 | 1.5319 | 0.0012 | 0.0784 % |
| 18-06-2018 | 1.5307 | 0.0084 | 0.5518 % |
| 15-06-2018 | 1.5223 | 0.0001 | 0.0066 % |
| 14-06-2018 | 1.5222 | -0.0091 | -0.5943 % |
| 13-06-2018 | 1.5313 | -0.0022 | -0.1435 % |
| 12-06-2018 | 1.5335 | -0.0013 | -0.0847 % |
| 11-06-2018 | 1.5348 | 0.0074 | 0.4845 % |
| 08-06-2018 | 1.5274 | -0.0039 | -0.2547 % |
| 07-06-2018 | 1.5313 | 0.0163 | 1.0759 % |
| 06-06-2018 | 1.5150 | -0.0008 | -0.0528 % |
| 05-06-2018 | 1.5158 | 0.0010 | 0.0660 % |
| 04-06-2018 | 1.5148 | 0.0006 | 0.0396 % |
| 01-06-2018 | 1.5142 | 0.0104 | 0.6916 % |
| 31-05-2018 | 1.5038 | -0.0055 | -0.3644 % |
| 30-05-2018 | 1.5093 | 0.0035 | 0.2324 % |
| 29-05-2018 | 1.5058 | -0.0056 | -0.3705 % |
| 28-05-2018 | 1.5114 | -0.0012 | -0.0793 % |
| 25-05-2018 | 1.5126 | 0.0015 | 0.0993 % |
| 24-05-2018 | 1.5111 | 0.0002 | 0.0132 % |
| 23-05-2018 | 1.5109 | 0.0043 | 0.2854 % |
| 22-05-2018 | 1.5066 | -0.0073 | -0.4822 % |
| 21-05-2018 | 1.5139 | 0.0065 | 0.4312 % |
| 18-05-2018 | 1.5074 | -0.0003 | -0.0199 % |
| 17-05-2018 | 1.5077 | -0.0084 | -0.5541 % |
| 16-05-2018 | 1.5161 | -0.0092 | -0.6032 % |
| 15-05-2018 | 1.5253 | -0.0048 | -0.3137 % |
| 14-05-2018 | 1.5301 | 0.0104 | 0.6843 % |
| 11-05-2018 | 1.5197 | 0.0025 | 0.1648 % |
| 10-05-2018 | 1.5172 | -0.0127 | -0.8301 % |
| 09-05-2018 | 1.5299 | -0.0099 | -0.6429 % |
| 08-05-2018 | 1.5398 | 0.0060 | 0.3912 % |
| 07-05-2018 | 1.5338 | -0.0072 | -0.4672 % |
| 04-05-2018 | 1.5410 | 0.0006 | 0.0390 % |
| 03-05-2018 | 1.5404 | 0.0003 | 0.0195 % |
| 02-05-2018 | 1.5401 | -0.0141 | -0.9072 % |
| 30-04-2018 | 1.5542 | -0.0007 | -0.0450 % |
| 27-04-2018 | 1.5549 | -0.0069 | -0.4418 % |
| 26-04-2018 | 1.5618 | -0.0086 | -0.5476 % |
| 25-04-2018 | 1.5704 | 0.0042 | 0.2682 % |
| 24-04-2018 | 1.5662 | 0.0013 | 0.0831 % |
| 23-04-2018 | 1.5649 | 0.0092 | 0.5914 % |
| 20-04-2018 | 1.5557 | -0.0049 | -0.3140 % |
| 19-04-2018 | 1.5606 | 0.0034 | 0.2183 % |
| 18-04-2018 | 1.5572 | 0.0061 | 0.3933 % |
| 17-04-2018 | 1.5511 | -0.0085 | -0.5450 % |
| 16-04-2018 | 1.5596 | 0.0114 | 0.7363 % |
| 13-04-2018 | 1.5482 | -0.0035 | -0.2256 % |
| 12-04-2018 | 1.5517 | -0.0108 | -0.6912 % |
| 11-04-2018 | 1.5625 | -0.0020 | -0.1278 % |
| 10-04-2018 | 1.5645 | -0.0081 | -0.5151 % |
| 09-04-2018 | 1.5726 | 0.0076 | 0.4856 % |
| 06-04-2018 | 1.5650 | -0.0009 | -0.0575 % |
| 05-04-2018 | 1.5659 | -0.0097 | -0.6156 % |
| 04-04-2018 | 1.5756 | -0.0062 | -0.3920 % |
| 03-04-2018 | 1.5818 | -0.0077 | -0.4844 % |
| 29-03-2018 | 1.5895 | -0.0079 | -0.4946 % |
| 28-03-2018 | 1.5974 | 0.0025 | 0.1567 % |
| 27-03-2018 | 1.5949 | -0.0048 | -0.3001 % |
| 26-03-2018 | 1.5997 | 0.0129 | 0.8130 % |
| 23-03-2018 | 1.5868 | -0.0021 | -0.1322 % |
| 22-03-2018 | 1.5889 | -0.0058 | -0.3637 % |
| 21-03-2018 | 1.5947 | -0.0093 | -0.5798 % |
| 20-03-2018 | 1.6040 | -0.0065 | -0.4036 % |
| 19-03-2018 | 1.6105 | 0.0018 | 0.1119 % |
| 16-03-2018 | 1.6087 | 0.0062 | 0.3869 % |
| 15-03-2018 | 1.6025 | 0.0032 | 0.2001 % |
| 14-03-2018 | 1.5993 | 0.0103 | 0.6482 % |
| 13-03-2018 | 1.5890 | 0.0108 | 0.6843 % |
| 12-03-2018 | 1.5782 | -0.0066 | -0.4165 % |
| 09-03-2018 | 1.5848 | -0.0196 | -1.2216 % |
| 08-03-2018 | 1.6044 | -0.0012 | -0.0747 % |
| 07-03-2018 | 1.6056 | 0.0063 | 0.3939 % |
| 06-03-2018 | 1.5993 | 0.0079 | 0.4964 % |
| 05-03-2018 | 1.5914 | 0.0056 | 0.3531 % |
| 02-03-2018 | 1.5858 | 0.0204 | 1.3032 % |
| 01-03-2018 | 1.5654 | 0.0046 | 0.2947 % |
| 28-02-2018 | 1.5608 | -0.0039 | -0.2492 % |
| 27-02-2018 | 1.5647 | 0.0030 | 0.1921 % |
| 26-02-2018 | 1.5617 | 0.0003 | 0.0192 % |
| 23-02-2018 | 1.5614 | 0.0025 | 0.1604 % |
| 22-02-2018 | 1.5589 | -0.0012 | -0.0769 % |
| 21-02-2018 | 1.5601 | 0.0048 | 0.3086 % |
| 20-02-2018 | 1.5553 | -0.0039 | -0.2501 % |
| 19-02-2018 | 1.5592 | 0.0005 | 0.0321 % |
| 16-02-2018 | 1.5587 | -0.0017 | -0.1089 % |
| 15-02-2018 | 1.5604 | 0.0076 | 0.4894 % |
| 14-02-2018 | 1.5528 | -0.0016 | -0.1029 % |
| 13-02-2018 | 1.5544 | 0.0117 | 0.7584 % |
| 12-02-2018 | 1.5427 | -0.0048 | -0.3102 % |
| 09-02-2018 | 1.5475 | 0.0073 | 0.4740 % |
| 08-02-2018 | 1.5402 | -0.0043 | -0.2784 % |
| 07-02-2018 | 1.5445 | -0.0043 | -0.2776 % |
| 06-02-2018 | 1.5488 | 0.0020 | 0.1293 % |
| 05-02-2018 | 1.5468 | 0.0081 | 0.5264 % |
| 02-02-2018 | 1.5387 | 0.0039 | 0.2541 % |
| 01-02-2018 | 1.5348 | 0.0058 | 0.3793 % |
| 31-01-2018 | 1.5290 | -0.0014 | -0.0915 % |
| 30-01-2018 | 1.5304 | 0.0035 | 0.2292 % |
| 29-01-2018 | 1.5269 | -0.0056 | -0.3654 % |
| 26-01-2018 | 1.5325 | 0.0036 | 0.2355 % |
| 25-01-2018 | 1.5289 | 0.0060 | 0.3940 % |
| 24-01-2018 | 1.5229 | -0.0060 | -0.3924 % |
| 23-01-2018 | 1.5289 | 0.0019 | 0.1244 % |
| 22-01-2018 | 1.5270 | 0.0024 | 0.1574 % |
| 19-01-2018 | 1.5246 | 0.0017 | 0.1116 % |
| 18-01-2018 | 1.5229 | 0.0044 | 0.2898 % |
| 17-01-2018 | 1.5185 | -0.0009 | -0.0592 % |
| 16-01-2018 | 1.5194 | -0.0069 | -0.4521 % |
| 15-01-2018 | 1.5263 | 0.0069 | 0.4541 % |
| 12-01-2018 | 1.5194 | 0.0101 | 0.6692 % |
| 11-01-2018 | 1.5093 | 0.0162 | 1.0850 % |
| 10-01-2018 | 1.4931 | 0.0105 | 0.7082 % |
| 09-01-2018 | 1.4826 | -0.0054 | -0.3629 % |
| 08-01-2018 | 1.4880 | -0.0188 | -1.2477 % |
| 05-01-2018 | 1.5068 | -0.0046 | -0.3044 % |
| 04-01-2018 | 1.5114 | 0.0067 | 0.4453 % |
| 03-01-2018 | 1.5047 | -0.0081 | -0.5354 % |
| 02-01-2018 | 1.5128 | 0.0089 | 0.5918 % |
| 29-12-2017 | 1.5039 | -0.0010 | -0.0664 % |
| 28-12-2017 | 1.5049 | 0.0021 | 0.1397 % |
| 27-12-2017 | 1.5028 | -0.0029 | -0.1926 % |
| 22-12-2017 | 1.5057 | -0.0127 | -0.8364 % |
| 21-12-2017 | 1.5184 | -0.0037 | -0.2431 % |
| 20-12-2017 | 1.5221 | 0.0014 | 0.0921 % |
| 19-12-2017 | 1.5207 | 0.0022 | 0.1449 % |
| 18-12-2017 | 1.5185 | 0.0115 | 0.7631 % |
| 15-12-2017 | 1.5070 | -0.0126 | -0.8292 % |
| 14-12-2017 | 1.5196 | 0.0104 | 0.6891 % |
| 13-12-2017 | 1.5092 | -0.0006 | -0.0397 % |
| 12-12-2017 | 1.5098 | -0.0070 | -0.4615 % |
| 11-12-2017 | 1.5168 | 0.0096 | 0.6369 % |
| 08-12-2017 | 1.5072 | -0.0059 | -0.3899 % |
| 07-12-2017 | 1.5131 | 0.0168 | 1.1228 % |
| 06-12-2017 | 1.4963 | -0.0003 | -0.0200 % |
| 05-12-2017 | 1.4966 | -0.0068 | -0.4523 % |
| 04-12-2017 | 1.5034 | -0.0267 | -1.7450 % |
| 01-12-2017 | 1.5301 | 0.0034 | 0.2227 % |
| 30-11-2017 | 1.5267 | 0.0091 | 0.5996 % |
| 29-11-2017 | 1.5176 | -0.0032 | -0.2104 % |
| 28-11-2017 | 1.5208 | 0.0052 | 0.3431 % |
| 27-11-2017 | 1.5156 | 0.0063 | 0.4174 % |
| 24-11-2017 | 1.5093 | 0.0069 | 0.4593 % |
| 23-11-2017 | 1.5024 | 0.0055 | 0.3674 % |
| 22-11-2017 | 1.4969 | -0.0037 | -0.2466 % |
| 21-11-2017 | 1.5006 | -0.0060 | -0.3982 % |
| 20-11-2017 | 1.5066 | 0.0013 | 0.0864 % |
| 17-11-2017 | 1.5053 | 0.0028 | 0.1864 % |
| 16-11-2017 | 1.5025 | -0.0078 | -0.5165 % |
| 15-11-2017 | 1.5103 | 0.0170 | 1.1384 % |
| 14-11-2017 | 1.4933 | 0.0124 | 0.8373 % |
| 13-11-2017 | 1.4809 | 0.0043 | 0.2912 % |
| 10-11-2017 | 1.4766 | -0.0013 | -0.0880 % |
| 09-11-2017 | 1.4779 | 0.0026 | 0.1762 % |
| 08-11-2017 | 1.4753 | -0.0008 | -0.0542 % |
| 07-11-2017 | 1.4761 | -0.0026 | -0.1758 % |
| 06-11-2017 | 1.4787 | -0.0043 | -0.2900 % |
| 03-11-2017 | 1.4830 | -0.0130 | -0.8690 % |
| 02-11-2017 | 1.4960 | -0.0026 | -0.1735 % |
| 01-11-2017 | 1.4986 | -0.0018 | -0.1200 % |
| 31-10-2017 | 1.5004 | 0.0086 | 0.5765 % |
| 30-10-2017 | 1.4918 | -0.0043 | -0.2874 % |
| 27-10-2017 | 1.4961 | -0.0080 | -0.5319 % |
| 26-10-2017 | 1.5041 | 0.0078 | 0.5213 % |
| 25-10-2017 | 1.4963 | 0.0088 | 0.5916 % |
| 24-10-2017 | 1.4875 | 0.0040 | 0.2696 % |
| 23-10-2017 | 1.4835 | 0.0070 | 0.4741 % |
| 20-10-2017 | 1.4765 | 0.0022 | 0.1492 % |
| 19-10-2017 | 1.4743 | 0.0023 | 0.1562 % |
| 18-10-2017 | 1.4720 | -0.0021 | -0.1425 % |
| 17-10-2017 | 1.4741 | -0.0059 | -0.3986 % |
| 16-10-2017 | 1.4800 | 0.0039 | 0.2642 % |
| 13-10-2017 | 1.4761 | -0.0024 | -0.1623 % |
| 12-10-2017 | 1.4785 | -0.0013 | -0.0878 % |
| 11-10-2017 | 1.4798 | 0.0053 | 0.3594 % |
| 10-10-2017 | 1.4745 | 0.0014 | 0.0950 % |
| 09-10-2017 | 1.4731 | 0.0010 | 0.0679 % |
| 06-10-2017 | 1.4721 | 0.0066 | 0.4504 % |
| 05-10-2017 | 1.4655 | -0.0023 | -0.1567 % |
| 04-10-2017 | 1.4678 | -0.0014 | -0.0953 % |
| 03-10-2017 | 1.4692 | -0.0001 | -0.0068 % |
| 02-10-2017 | 1.4693 | 0.0006 | 0.0409 % |
| 29-09-2017 | 1.4687 | 0.0003 | 0.0204 % |
| 28-09-2017 | 1.4684 | 0.0130 | 0.8932 % |
| 27-09-2017 | 1.4554 | -0.0051 | -0.3492 % |
| 26-09-2017 | 1.4605 | -0.0025 | -0.1709 % |
| 25-09-2017 | 1.4630 | -0.0045 | -0.3066 % |
| 22-09-2017 | 1.4675 | -0.0037 | -0.2515 % |
| 21-09-2017 | 1.4712 | 0.0011 | 0.0748 % |
| 20-09-2017 | 1.4701 | -0.0013 | -0.0884 % |
| 19-09-2017 | 1.4714 | 0.0133 | 0.9121 % |
| 18-09-2017 | 1.4581 | 0.0061 | 0.4201 % |
| 15-09-2017 | 1.4520 | 0.0019 | 0.1310 % |
| 14-09-2017 | 1.4501 | -0.0041 | -0.2819 % |
| 13-09-2017 | 1.4542 | 0.0065 | 0.4490 % |
| 12-09-2017 | 1.4477 | -0.0064 | -0.4401 % |
| 11-09-2017 | 1.4541 | -0.0036 | -0.2470 % |
| 08-09-2017 | 1.4577 | -0.0010 | -0.0686 % |
| 07-09-2017 | 1.4587 | -0.0200 | -1.3525 % |
| 06-09-2017 | 1.4787 | 0.0055 | 0.3733 % |
| 05-09-2017 | 1.4732 | -0.0042 | -0.2843 % |
| 04-09-2017 | 1.4774 | -0.0056 | -0.3776 % |
| 01-09-2017 | 1.4830 | -0.0140 | -0.9352 % |
| 31-08-2017 | 1.4970 | 0.0009 | 0.0602 % |
| 30-08-2017 | 1.4961 | -0.0076 | -0.5054 % |
| 29-08-2017 | 1.5037 | 0.0171 | 1.1503 % |
| 28-08-2017 | 1.4866 | 0.0097 | 0.6568 % |
| 25-08-2017 | 1.4769 | -0.0015 | -0.1015 % |
| 24-08-2017 | 1.4784 | -0.0064 | -0.4310 % |
| 23-08-2017 | 1.4848 | 0.0042 | 0.2837 % |
| 22-08-2017 | 1.4806 | -0.0009 | -0.0607 % |
| 21-08-2017 | 1.4815 | -0.0044 | -0.2961 % |
| 18-08-2017 | 1.4859 | 0.0092 | 0.6230 % |
| 17-08-2017 | 1.4767 | -0.0141 | -0.9458 % |
| 16-08-2017 | 1.4908 | -0.0052 | -0.3476 % |
| 15-08-2017 | 1.4960 | -0.0015 | -0.1002 % |
| 14-08-2017 | 1.4975 | 0.0019 | 0.1270 % |
| 11-08-2017 | 1.4956 | 0.0033 | 0.2211 % |
| 10-08-2017 | 1.4923 | 0.0048 | 0.3227 % |
| 09-08-2017 | 1.4875 | -0.0084 | -0.5615 % |
| 08-08-2017 | 1.4959 | 0.0000 | 0.0000 % |
| 07-08-2017 | 1.4959 | 0.0039 | 0.2614 % |
| 04-08-2017 | 1.4920 | -0.0031 | -0.2073 % |
| 03-08-2017 | 1.4951 | 0.0110 | 0.7412 % |
| 02-08-2017 | 1.4841 | 0.0104 | 0.7057 % |
| 01-08-2017 | 1.4737 | 0.0112 | 0.7658 % |
| 31-07-2017 | 1.4625 | -0.0087 | -0.5914 % |
| 28-07-2017 | 1.4712 | 0.0109 | 0.7464 % |
| 27-07-2017 | 1.4603 | 0.0027 | 0.1852 % |
| 26-07-2017 | 1.4576 | -0.0032 | -0.2191 % |
| 25-07-2017 | 1.4608 | 0.0024 | 0.1646 % |
| 24-07-2017 | 1.4584 | -0.0080 | -0.5456 % |
| 21-07-2017 | 1.4664 | 0.0177 | 1.2218 % |
| 20-07-2017 | 1.4487 | -0.0053 | -0.3645 % |
| 19-07-2017 | 1.4540 | -0.0008 | -0.0550 % |
| 18-07-2017 | 1.4548 | 0.0046 | 0.3172 % |
| 17-07-2017 | 1.4502 | -0.0022 | -0.1515 % |
| 14-07-2017 | 1.4524 | -0.0040 | -0.2746 % |
| 13-07-2017 | 1.4564 | -0.0244 | -1.6478 % |
| 12-07-2017 | 1.4808 | 0.0090 | 0.6115 % |
| 11-07-2017 | 1.4718 | 0.0015 | 0.1020 % |
| 10-07-2017 | 1.4703 | -0.0103 | -0.6957 % |
| 07-07-2017 | 1.4806 | 0.0078 | 0.5296 % |
| 06-07-2017 | 1.4728 | 0.0046 | 0.3133 % |
| 05-07-2017 | 1.4682 | -0.0048 | -0.3259 % |
| 04-07-2017 | 1.4730 | -0.0025 | -0.1694 % |
| 03-07-2017 | 1.4755 | -0.0030 | -0.2029 % |
| 30-06-2017 | 1.4785 | -0.0082 | -0.5516 % |
| 29-06-2017 | 1.4867 | -0.0021 | -0.1411 % |
| 28-06-2017 | 1.4888 | -0.0007 | -0.0470 % |
| 27-06-2017 | 1.4895 | 0.0083 | 0.5604 % |
| 26-06-2017 | 1.4812 | 0.0029 | 0.1962 % |
| 23-06-2017 | 1.4783 | -0.0070 | -0.4713 % |
| 22-06-2017 | 1.4853 | 0.0050 | 0.3378 % |
| 21-06-2017 | 1.4803 | -0.0009 | -0.0608 % |
| 20-06-2017 | 1.4812 | -0.0015 | -0.1012 % |
| 19-06-2017 | 1.4827 | 0.0061 | 0.4131 % |
| 16-06-2017 | 1.4766 | -0.0060 | -0.4047 % |
| 15-06-2017 | 1.4826 | 0.0030 | 0.2028 % |
| 14-06-2017 | 1.4796 | -0.0096 | -0.6446 % |
| 13-06-2017 | 1.4892 | -0.0186 | -1.2336 % |
| 12-06-2017 | 1.5078 | -0.0020 | -0.1325 % |
| 09-06-2017 | 1.5098 | -0.0077 | -0.5074 % |
| 08-06-2017 | 1.5175 | 0.0090 | 0.5966 % |
| 07-06-2017 | 1.5085 | -0.0085 | -0.5603 % |
| 06-06-2017 | 1.5170 | -0.0004 | -0.0264 % |
| 05-06-2017 | 1.5174 | 0.0005 | 0.0330 % |
| 02-06-2017 | 1.5169 | 0.0014 | 0.0924 % |
| 01-06-2017 | 1.5155 | 0.0047 | 0.3111 % |
| 31-05-2017 | 1.5108 | 0.0060 | 0.3987 % |
| 30-05-2017 | 1.5048 | -0.0005 | -0.0332 % |
| 29-05-2017 | 1.5053 | -0.0024 | -0.1592 % |
| 26-05-2017 | 1.5077 | 0.0014 | 0.0929 % |
| 25-05-2017 | 1.5063 | -0.0046 | -0.3045 % |
| 24-05-2017 | 1.5109 | 0.0005 | 0.0331 % |
| 23-05-2017 | 1.5104 | -0.0070 | -0.4613 % |
| 22-05-2017 | 1.5174 | 0.0005 | 0.0330 % |
| 19-05-2017 | 1.5169 | -0.0014 | -0.0922 % |
| 18-05-2017 | 1.5183 | 0.0047 | 0.3105 % |
| 17-05-2017 | 1.5136 | 0.0078 | 0.5180 % |
| 16-05-2017 | 1.5058 | 0.0127 | 0.8506 % |
| 15-05-2017 | 1.4931 | -0.0010 | -0.0669 % |
| 12-05-2017 | 1.4941 | 0.0035 | 0.2348 % |
| 11-05-2017 | 1.4906 | 0.0001 | 0.0067 % |
| 10-05-2017 | 1.4905 | -0.0016 | -0.1072 % |
| 09-05-2017 | 1.4921 | -0.0065 | -0.4337 % |
| 08-05-2017 | 1.4986 | -0.0108 | -0.7155 % |
| 05-05-2017 | 1.5094 | 0.0084 | 0.5596 % |
| 04-05-2017 | 1.5010 | 0.0020 | 0.1334 % |
| 03-05-2017 | 1.4990 | 0.0062 | 0.4153 % |
| 02-05-2017 | 1.4928 | 0.0014 | 0.0939 % |
| 28-04-2017 | 1.4914 | 0.0131 | 0.8862 % |
| 27-04-2017 | 1.4783 | -0.0009 | -0.0608 % |
| 26-04-2017 | 1.4792 | 0.0002 | 0.0135 % |
| 25-04-2017 | 1.4790 | 0.0220 | 1.5100 % |
| 24-04-2017 | 1.4570 | 0.0157 | 1.0893 % |
| 21-04-2017 | 1.4413 | -0.0081 | -0.5589 % |
| 20-04-2017 | 1.4494 | 0.0079 | 0.5480 % |
| 19-04-2017 | 1.4415 | 0.0142 | 0.9949 % |
| 18-04-2017 | 1.4273 | 0.0204 | 1.4500 % |
| 13-04-2017 | 1.4069 | -0.0045 | -0.3188 % |
| 12-04-2017 | 1.4114 | -0.0025 | -0.1768 % |
| 11-04-2017 | 1.4139 | -0.0016 | -0.1130 % |
| 10-04-2017 | 1.4155 | -0.0101 | -0.7085 % |
| 07-04-2017 | 1.4256 | -0.0066 | -0.4608 % |
| 06-04-2017 | 1.4322 | 0.0031 | 0.2169 % |
| 05-04-2017 | 1.4291 | -0.0029 | -0.2025 % |
| 04-04-2017 | 1.4320 | 0.0091 | 0.6395 % |
| 03-04-2017 | 1.4229 | -0.0036 | -0.2524 % |
| 31-03-2017 | 1.4265 | -0.0055 | -0.3841 % |
| 30-03-2017 | 1.4320 | -0.0060 | -0.4172 % |
| 29-03-2017 | 1.4380 | -0.0166 | -1.1412 % |
| 28-03-2017 | 1.4546 | 0.0010 | 0.0688 % |
| 27-03-2017 | 1.4536 | 0.0088 | 0.6091 % |
| 24-03-2017 | 1.4448 | 0.0061 | 0.4240 % |
| 23-03-2017 | 1.4387 | -0.0071 | -0.4911 % |
| 22-03-2017 | 1.4458 | 0.0109 | 0.7596 % |
| 21-03-2017 | 1.4349 | -0.0010 | -0.0696 % |
| 20-03-2017 | 1.4359 | 0.0063 | 0.4407 % |
| 17-03-2017 | 1.4296 | 0.0019 | 0.1331 % |
| 16-03-2017 | 1.4277 | -0.0014 | -0.0980 % |
| 15-03-2017 | 1.4291 | -0.0047 | -0.3278 % |
| 14-03-2017 | 1.4338 | -0.0012 | -0.0836 % |
| 13-03-2017 | 1.4350 | 0.0028 | 0.1955 % |
| 10-03-2017 | 1.4322 | 0.0050 | 0.3503 % |
| 09-03-2017 | 1.4272 | 0.0079 | 0.5566 % |
| 08-03-2017 | 1.4193 | 0.0002 | 0.0141 % |
| 07-03-2017 | 1.4191 | 0.0008 | 0.0564 % |
| 06-03-2017 | 1.4183 | 0.0022 | 0.1554 % |
| 03-03-2017 | 1.4161 | 0.0092 | 0.6539 % |
| 02-03-2017 | 1.4069 | 0.0025 | 0.1780 % |
| 01-03-2017 | 1.4044 | 0.0060 | 0.4291 % |
| 28-02-2017 | 1.3984 | 0.0095 | 0.6840 % |
| 27-02-2017 | 1.3889 | -0.0018 | -0.1294 % |
| 24-02-2017 | 1.3907 | 0.0039 | 0.2812 % |
| 23-02-2017 | 1.3868 | 0.0024 | 0.1734 % |
| 22-02-2017 | 1.3844 | 0.0004 | 0.0289 % |
| 21-02-2017 | 1.3840 | -0.0078 | -0.5604 % |
| 20-02-2017 | 1.3918 | -0.0011 | -0.0790 % |
| 17-02-2017 | 1.3929 | 0.0064 | 0.4616 % |
| 16-02-2017 | 1.3865 | 0.0056 | 0.4055 % |
| 15-02-2017 | 1.3809 | -0.0033 | -0.2384 % |
| 14-02-2017 | 1.3842 | -0.0075 | -0.5389 % |
| 13-02-2017 | 1.3917 | -0.0048 | -0.3437 % |
| 10-02-2017 | 1.3965 | -0.0051 | -0.3639 % |
| 09-02-2017 | 1.4016 | -0.0004 | -0.0285 % |
| 08-02-2017 | 1.4020 | -0.0052 | -0.3695 % |
| 07-02-2017 | 1.4072 | 0.0085 | 0.6077 % |
| 06-02-2017 | 1.3987 | -0.0036 | -0.2567 % |
| 03-02-2017 | 1.4023 | -0.0027 | -0.1922 % |
| 02-02-2017 | 1.4050 | -0.0047 | -0.3334 % |
| 01-02-2017 | 1.4097 | 0.0041 | 0.2917 % |
| 31-01-2017 | 1.4056 | 0.0073 | 0.5221 % |
| 30-01-2017 | 1.3983 | -0.0029 | -0.2070 % |
| 27-01-2017 | 1.4012 | -0.0036 | -0.2563 % |
| 26-01-2017 | 1.4048 | -0.0022 | -0.1564 % |
| 25-01-2017 | 1.4070 | -0.0197 | -1.3808 % |
| 24-01-2017 | 1.4267 | 0.0001 | 0.0070 % |
| 23-01-2017 | 1.4266 | 0.0049 | 0.3447 % |
| 20-01-2017 | 1.4217 | 0.0048 | 0.3388 % |
| 19-01-2017 | 1.4169 | 0.0183 | 1.3085 % |
| 18-01-2017 | 1.3986 | 0.0033 | 0.2365 % |
| 17-01-2017 | 1.3953 | 0.0026 | 0.1867 % |
| 16-01-2017 | 1.3927 | -0.0083 | -0.5924 % |
| 13-01-2017 | 1.4010 | 0.0066 | 0.4733 % |
| 12-01-2017 | 1.3944 | 0.0025 | 0.1796 % |
| 11-01-2017 | 1.3919 | -0.0073 | -0.5217 % |
| 10-01-2017 | 1.3992 | 0.0038 | 0.2723 % |
| 09-01-2017 | 1.3954 | -0.0085 | -0.6055 % |
| 06-01-2017 | 1.4039 | 0.0073 | 0.5227 % |
| 05-01-2017 | 1.3966 | 0.0072 | 0.5182 % |
| 04-01-2017 | 1.3894 | -0.0068 | -0.4870 % |
| 03-01-2017 | 1.3962 | -0.0108 | -0.7676 % |
| 02-01-2017 | 1.4070 | -0.0118 | -0.8317 % |
| 30-12-2016 | 1.4188 | 0.0034 | 0.2402 % |
| 29-12-2016 | 1.4154 | 0.0035 | 0.2479 % |
| 28-12-2016 | 1.4119 | -0.0017 | -0.1203 % |
| 27-12-2016 | 1.4136 | 0.0019 | 0.1346 % |
| 23-12-2016 | 1.4117 | 0.0051 | 0.3626 % |
| 22-12-2016 | 1.4066 | 0.0134 | 0.9618 % |
| 21-12-2016 | 1.3932 | 0.0036 | 0.2591 % |
| 20-12-2016 | 1.3896 | -0.0051 | -0.3657 % |
| 19-12-2016 | 1.3947 | -0.0013 | -0.0931 % |
| 16-12-2016 | 1.3960 | 0.0058 | 0.4172 % |
| 15-12-2016 | 1.3902 | -0.0059 | -0.4226 % |
| 14-12-2016 | 1.3961 | 0.0040 | 0.2873 % |
| 13-12-2016 | 1.3921 | 0.0003 | 0.0216 % |
| 12-12-2016 | 1.3918 | 0.0004 | 0.0287 % |
| 09-12-2016 | 1.3914 | -0.0308 | -2.1657 % |
| 08-12-2016 | 1.4222 | -0.0020 | -0.1404 % |
| 07-12-2016 | 1.4242 | 0.0000 | 0.0000 % |
| 06-12-2016 | 1.4242 | 0.0002 | 0.0140 % |
| 05-12-2016 | 1.4240 | 0.0083 | 0.5863 % |
| 02-12-2016 | 1.4157 | -0.0083 | -0.5829 % |
| 01-12-2016 | 1.4240 | 0.0007 | 0.0492 % |
| 30-11-2016 | 1.4233 | 0.0001 | 0.0070 % |
| 29-11-2016 | 1.4232 | -0.0010 | -0.0702 % |
| 28-11-2016 | 1.4242 | -0.0048 | -0.3359 % |
| 25-11-2016 | 1.4290 | 0.0058 | 0.4075 % |
| 24-11-2016 | 1.4232 | -0.0028 | -0.1964 % |
| 23-11-2016 | 1.4260 | 0.0030 | 0.2108 % |
| 22-11-2016 | 1.4230 | -0.0078 | -0.5451 % |
| 21-11-2016 | 1.4308 | -0.0057 | -0.3968 % |
| 18-11-2016 | 1.4365 | -0.0024 | -0.1668 % |
| 17-11-2016 | 1.4389 | -0.0036 | -0.2496 % |
| 16-11-2016 | 1.4425 | -0.0135 | -0.9272 % |
| 15-11-2016 | 1.4560 | -0.0030 | -0.2056 % |
| 14-11-2016 | 1.4590 | -0.0121 | -0.8225 % |
| 11-11-2016 | 1.4711 | 0.0022 | 0.1498 % |
| 10-11-2016 | 1.4689 | -0.0109 | -0.7366 % |
| 09-11-2016 | 1.4798 | 0.0042 | 0.2846 % |
| 08-11-2016 | 1.4756 | -0.0057 | -0.3848 % |
| 07-11-2016 | 1.4813 | -0.0088 | -0.5906 % |
| 04-11-2016 | 1.4901 | 0.0087 | 0.5873 % |
| 03-11-2016 | 1.4814 | -0.0026 | -0.1752 % |
| 02-11-2016 | 1.4840 | 0.0110 | 0.7468 % |
| 01-11-2016 | 1.4730 | 0.0065 | 0.4432 % |
| 31-10-2016 | 1.4665 | 0.0042 | 0.2872 % |
| 28-10-2016 | 1.4623 | 0.0018 | 0.1232 % |
| 27-10-2016 | 1.4605 | 0.0003 | 0.0205 % |
| 26-10-2016 | 1.4602 | 0.0124 | 0.8565 % |
| 25-10-2016 | 1.4478 | -0.0069 | -0.4743 % |
| 24-10-2016 | 1.4547 | 0.0146 | 1.0138 % |
| 21-10-2016 | 1.4401 | -0.0059 | -0.4080 % |
| 20-10-2016 | 1.4460 | 0.0099 | 0.6894 % |
| 19-10-2016 | 1.4361 | -0.0021 | -0.1460 % |
| 18-10-2016 | 1.4382 | -0.0051 | -0.3534 % |
| 17-10-2016 | 1.4433 | -0.0052 | -0.3590 % |
| 14-10-2016 | 1.4485 | -0.0135 | -0.9234 % |
| 13-10-2016 | 1.4620 | 0.0022 | 0.1507 % |
| 12-10-2016 | 1.4598 | -0.0055 | -0.3753 % |
| 11-10-2016 | 1.4653 | -0.0137 | -0.9263 % |
| 10-10-2016 | 1.4790 | 0.0006 | 0.0406 % |
| 07-10-2016 | 1.4784 | 0.0015 | 0.1016 % |
| 06-10-2016 | 1.4769 | -0.0047 | -0.3172 % |
| 05-10-2016 | 1.4816 | 0.0119 | 0.8097 % |
| 04-10-2016 | 1.4697 | -0.0005 | -0.0340 % |
| 03-10-2016 | 1.4702 | 0.0012 | 0.0817 % |
| 30-09-2016 | 1.4690 | 0.0007 | 0.0477 % |
| 29-09-2016 | 1.4683 | -0.0146 | -0.9846 % |
| 28-09-2016 | 1.4829 | -0.0044 | -0.2958 % |
| 27-09-2016 | 1.4873 | 0.0048 | 0.3238 % |
| 26-09-2016 | 1.4825 | 0.0200 | 1.3675 % |
| 23-09-2016 | 1.4625 | 0.0002 | 0.0137 % |
| 22-09-2016 | 1.4623 | -0.0030 | -0.2047 % |
| 21-09-2016 | 1.4653 | -0.0139 | -0.9397 % |
| 20-09-2016 | 1.4792 | 0.0108 | 0.7355 % |
| 19-09-2016 | 1.4684 | -0.0133 | -0.8976 % |
| 16-09-2016 | 1.4817 | -0.0014 | -0.0944 % |
| 15-09-2016 | 1.4831 | 0.0032 | 0.2162 % |
| 14-09-2016 | 1.4799 | 0.0055 | 0.3730 % |
| 13-09-2016 | 1.4744 | 0.0022 | 0.1494 % |
| 12-09-2016 | 1.4722 | 0.0122 | 0.8356 % |
| 09-09-2016 | 1.4600 | 0.0054 | 0.3712 % |
| 08-09-2016 | 1.4546 | 0.0102 | 0.7062 % |
| 07-09-2016 | 1.4444 | 0.0039 | 0.2707 % |
| 06-09-2016 | 1.4405 | -0.0031 | -0.2147 % |
| 05-09-2016 | 1.4436 | -0.0207 | -1.4136 % |
| 02-09-2016 | 1.4643 | 0.0009 | 0.0615 % |
| 01-09-2016 | 1.4634 | 0.0051 | 0.3497 % |
| 31-08-2016 | 1.4583 | 0.0021 | 0.1442 % |
| 30-08-2016 | 1.4562 | 0.0026 | 0.1789 % |
| 29-08-2016 | 1.4536 | -0.0010 | -0.0687 % |
| 26-08-2016 | 1.4546 | -0.0051 | -0.3494 % |
| 25-08-2016 | 1.4597 | 0.0016 | 0.1097 % |
| 24-08-2016 | 1.4581 | -0.0044 | -0.3009 % |
| 23-08-2016 | 1.4625 | 0.0023 | 0.1575 % |
| 22-08-2016 | 1.4602 | 0.0055 | 0.3781 % |
| 19-08-2016 | 1.4547 | 0.0023 | 0.1584 % |
| 18-08-2016 | 1.4524 | -0.0005 | -0.0344 % |
| 17-08-2016 | 1.4529 | 0.0052 | 0.3592 % |
| 16-08-2016 | 1.4477 | 0.0031 | 0.2146 % |
| 15-08-2016 | 1.4446 | -0.0032 | -0.2210 % |
| 12-08-2016 | 1.4478 | -0.0081 | -0.5564 % |
| 11-08-2016 | 1.4559 | 0.0002 | 0.0137 % |
| 10-08-2016 | 1.4557 | -0.0010 | -0.0686 % |
| 09-08-2016 | 1.4567 | -0.0006 | -0.0412 % |
| 08-08-2016 | 1.4573 | 0.0044 | 0.3028 % |
| 05-08-2016 | 1.4529 | -0.0007 | -0.0482 % |
| 04-08-2016 | 1.4536 | -0.0136 | -0.9269 % |
| 03-08-2016 | 1.4672 | 0.0064 | 0.4381 % |
| 02-08-2016 | 1.4608 | 0.0021 | 0.1440 % |
| 01-08-2016 | 1.4587 | -0.0056 | -0.3824 % |
| 29-07-2016 | 1.4643 | 0.0048 | 0.3289 % |
| 28-07-2016 | 1.4595 | 0.0098 | 0.6760 % |
| 27-07-2016 | 1.4497 | -0.0056 | -0.3848 % |
| 26-07-2016 | 1.4553 | 0.0088 | 0.6084 % |
| 25-07-2016 | 1.4465 | 0.0029 | 0.2009 % |
| 22-07-2016 | 1.4436 | 0.0060 | 0.4174 % |
| 21-07-2016 | 1.4376 | -0.0006 | -0.0417 % |
| 20-07-2016 | 1.4382 | 0.0018 | 0.1253 % |
| 19-07-2016 | 1.4364 | 0.0049 | 0.3423 % |
| 18-07-2016 | 1.4315 | -0.0002 | -0.0140 % |
| 15-07-2016 | 1.4317 | -0.0105 | -0.7281 % |
| 14-07-2016 | 1.4422 | -0.0030 | -0.2076 % |
| 13-07-2016 | 1.4452 | 0.0000 | 0.0000 % |
| 12-07-2016 | 1.4452 | 0.0015 | 0.1039 % |
| 11-07-2016 | 1.4437 | 0.0031 | 0.2152 % |
| 08-07-2016 | 1.4406 | 0.0078 | 0.5444 % |
| 07-07-2016 | 1.4328 | -0.0091 | -0.6311 % |
| 06-07-2016 | 1.4419 | 0.0001 | 0.0069 % |
| 05-07-2016 | 1.4418 | 0.0090 | 0.6281 % |
| 04-07-2016 | 1.4328 | -0.0062 | -0.4309 % |
| 01-07-2016 | 1.4390 | 0.0006 | 0.0417 % |
| 30-06-2016 | 1.4384 | -0.0023 | -0.1596 % |
| 29-06-2016 | 1.4407 | -0.0031 | -0.2147 % |
| 28-06-2016 | 1.4438 | 0.0088 | 0.6132 % |
| 27-06-2016 | 1.4350 | -0.0042 | -0.2918 % |
| 24-06-2016 | 1.4392 | -0.0125 | -0.8611 % |
| 23-06-2016 | 1.4517 | 0.0118 | 0.8195 % |
| 22-06-2016 | 1.4399 | -0.0052 | -0.3598 % |
| 21-06-2016 | 1.4451 | -0.0069 | -0.4752 % |
| 20-06-2016 | 1.4520 | 0.0001 | 0.0069 % |
| 17-06-2016 | 1.4519 | -0.0011 | -0.0757 % |
| 16-06-2016 | 1.4530 | 0.0092 | 0.6372 % |
| 15-06-2016 | 1.4438 | -0.0011 | -0.0761 % |
| 14-06-2016 | 1.4449 | 0.0059 | 0.4100 % |
| 13-06-2016 | 1.4390 | -0.0020 | -0.1388 % |
| 10-06-2016 | 1.4410 | -0.0049 | -0.3389 % |
| 09-06-2016 | 1.4459 | 0.0029 | 0.2010 % |
| 08-06-2016 | 1.4430 | -0.0075 | -0.5171 % |
| 07-06-2016 | 1.4505 | -0.0160 | -1.0910 % |
| 06-06-2016 | 1.4665 | 0.0071 | 0.4865 % |
| 03-06-2016 | 1.4594 | -0.0068 | -0.4638 % |
| 02-06-2016 | 1.4662 | 0.0076 | 0.5210 % |
| 01-06-2016 | 1.4586 | 0.0056 | 0.3854 % |
| 31-05-2016 | 1.4530 | 0.0006 | 0.0413 % |
| 30-05-2016 | 1.4524 | -0.0036 | -0.2473 % |
| 27-05-2016 | 1.4560 | 0.0117 | 0.8101 % |
| 26-05-2016 | 1.4443 | -0.0165 | -1.1295 % |
| 25-05-2016 | 1.4608 | -0.0076 | -0.5176 % |
| 24-05-2016 | 1.4684 | -0.0061 | -0.4137 % |
| 23-05-2016 | 1.4745 | 0.0041 | 0.2788 % |
| 20-05-2016 | 1.4704 | 0.0025 | 0.1703 % |
| 19-05-2016 | 1.4679 | 0.0042 | 0.2869 % |
| 18-05-2016 | 1.4637 | 0.0006 | 0.0410 % |
| 17-05-2016 | 1.4631 | -0.0003 | -0.0205 % |
| 16-05-2016 | 1.4634 | 0.0015 | 0.1026 % |
| 13-05-2016 | 1.4619 | 0.0025 | 0.1713 % |
| 12-05-2016 | 1.4594 | -0.0092 | -0.6264 % |
| 11-05-2016 | 1.4686 | -0.0058 | -0.3934 % |
| 10-05-2016 | 1.4744 | 0.0001 | 0.0068 % |
| 09-05-2016 | 1.4743 | 0.0026 | 0.1767 % |
| 06-05-2016 | 1.4717 | 0.0052 | 0.3546 % |
| 05-05-2016 | 1.4665 | -0.0005 | -0.0341 % |
| 04-05-2016 | 1.4670 | 0.0111 | 0.7624 % |
| 03-05-2016 | 1.4559 | 0.0171 | 1.1885 % |
| 02-05-2016 | 1.4388 | 0.0102 | 0.7140 % |
| 29-04-2016 | 1.4286 | 0.0024 | 0.1683 % |
| 28-04-2016 | 1.4262 | 0.0039 | 0.2742 % |
| 27-04-2016 | 1.4223 | -0.0053 | -0.3713 % |
| 26-04-2016 | 1.4276 | -0.0010 | -0.0700 % |
| 25-04-2016 | 1.4286 | -0.0056 | -0.3905 % |
| 22-04-2016 | 1.4342 | -0.0004 | -0.0279 % |
| 21-04-2016 | 1.4346 | -0.0075 | -0.5201 % |
| 20-04-2016 | 1.4421 | 0.0003 | 0.0208 % |
| 19-04-2016 | 1.4418 | -0.0194 | -1.3277 % |
| 18-04-2016 | 1.4612 | 0.0077 | 0.5298 % |
| 15-04-2016 | 1.4535 | 0.0101 | 0.6997 % |
| 14-04-2016 | 1.4434 | -0.0032 | -0.2212 % |
| 13-04-2016 | 1.4466 | -0.0208 | -1.4175 % |
| 12-04-2016 | 1.4674 | -0.0120 | -0.8111 % |
| 11-04-2016 | 1.4794 | -0.0067 | -0.4508 % |
| 08-04-2016 | 1.4861 | -0.0045 | -0.3019 % |
| 07-04-2016 | 1.4906 | -0.0006 | -0.0402 % |
| 06-04-2016 | 1.4912 | -0.0056 | -0.3741 % |
| 05-04-2016 | 1.4968 | 0.0136 | 0.9169 % |
| 04-04-2016 | 1.4832 | -0.0062 | -0.4163 % |
| 01-04-2016 | 1.4894 | 0.0156 | 1.0585 % |
| 31-03-2016 | 1.4738 | -0.0017 | -0.1152 % |
| 30-03-2016 | 1.4755 | 0.0014 | 0.0950 % |
| 29-03-2016 | 1.4741 | -0.0080 | -0.5398 % |
| 24-03-2016 | 1.4821 | 0.0145 | 0.9880 % |
| 23-03-2016 | 1.4676 | -0.0003 | -0.0204 % |
| 22-03-2016 | 1.4679 | -0.0024 | -0.1632 % |
| 21-03-2016 | 1.4703 | 0.0076 | 0.5196 % |
| 18-03-2016 | 1.4627 | -0.0074 | -0.5034 % |
| 17-03-2016 | 1.4701 | -0.0097 | -0.6555 % |
| 16-03-2016 | 1.4798 | -0.0034 | -0.2292 % |
| 15-03-2016 | 1.4832 | 0.0095 | 0.6446 % |
| 14-03-2016 | 1.4737 | 0.0039 | 0.2653 % |
| 11-03-2016 | 1.4698 | 0.0274 | 1.8996 % |
| 10-03-2016 | 1.4424 | -0.0281 | -1.9109 % |
| 09-03-2016 | 1.4705 | 0.0010 | 0.0681 % |
| 08-03-2016 | 1.4695 | 0.0043 | 0.2935 % |
| 07-03-2016 | 1.4652 | -0.0065 | -0.4417 % |
| 04-03-2016 | 1.4717 | 0.0073 | 0.4985 % |
| 03-03-2016 | 1.4644 | 0.0049 | 0.3357 % |
| 02-03-2016 | 1.4595 | -0.0104 | -0.7075 % |
| 01-03-2016 | 1.4699 | -0.0068 | -0.4605 % |
| 29-02-2016 | 1.4767 | -0.0142 | -0.9524 % |
| 26-02-2016 | 1.4909 | -0.0116 | -0.7720 % |
| 25-02-2016 | 1.5025 | -0.0172 | -1.1318 % |
| 24-02-2016 | 1.5197 | 0.0081 | 0.5359 % |
| 23-02-2016 | 1.5116 | -0.0012 | -0.0793 % |
| 22-02-2016 | 1.5128 | -0.0146 | -0.9559 % |
| 19-02-2016 | 1.5274 | 0.0106 | 0.6988 % |
| 18-02-2016 | 1.5168 | -0.0219 | -1.4233 % |
| 17-02-2016 | 1.5387 | -0.0043 | -0.2787 % |
| 16-02-2016 | 1.5430 | -0.0024 | -0.1553 % |
| 15-02-2016 | 1.5454 | -0.0244 | -1.5543 % |
| 12-02-2016 | 1.5698 | -0.0144 | -0.9090 % |
| 11-02-2016 | 1.5842 | 0.0241 | 1.5448 % |
| 10-02-2016 | 1.5601 | -0.0022 | -0.1408 % |
| 09-02-2016 | 1.5623 | 0.0136 | 0.8782 % |
| 08-02-2016 | 1.5487 | 0.0083 | 0.5388 % |
| 05-02-2016 | 1.5404 | 0.0038 | 0.2473 % |
| 04-02-2016 | 1.5366 | 0.0132 | 0.8665 % |
| 03-02-2016 | 1.5234 | -0.0058 | -0.3793 % |
| 02-02-2016 | 1.5292 | 0.0039 | 0.2557 % |
| 01-02-2016 | 1.5253 | -0.0110 | -0.7160 % |
| 29-01-2016 | 1.5363 | 0.0006 | 0.0391 % |
| 28-01-2016 | 1.5357 | 0.0026 | 0.1696 % |
| 27-01-2016 | 1.5331 | -0.0080 | -0.5191 % |
| 26-01-2016 | 1.5411 | 0.0060 | 0.3909 % |
| 25-01-2016 | 1.5351 | 0.0035 | 0.2285 % |
| 22-01-2016 | 1.5316 | -0.0434 | -2.7556 % |
| 21-01-2016 | 1.5750 | -0.0215 | -1.3467 % |
| 20-01-2016 | 1.5965 | 0.0215 | 1.3651 % |
| 19-01-2016 | 1.5750 | -0.0050 | -0.3165 % |
| 18-01-2016 | 1.5800 | -0.0049 | -0.3092 % |
| 15-01-2016 | 1.5849 | 0.0202 | 1.2910 % |
| 14-01-2016 | 1.5647 | 0.0266 | 1.7294 % |
| 13-01-2016 | 1.5381 | 0.0011 | 0.0716 % |
| 12-01-2016 | 1.5370 | 0.0034 | 0.2217 % |
| 11-01-2016 | 1.5336 | 0.0015 | 0.0979 % |
| 08-01-2016 | 1.5321 | -0.0039 | -0.2539 % |
| 07-01-2016 | 1.5360 | 0.0223 | 1.4732 % |
| 06-01-2016 | 1.5137 | 0.0161 | 1.0751 % |
| 05-01-2016 | 1.4976 | -0.0196 | -1.2919 % |
| 04-01-2016 | 1.5172 | 0.0056 | 0.3705 % |
| 31-12-2015 | 1.5116 | -0.0055 | -0.3625 % |
| 30-12-2015 | 1.5171 | -0.0070 | -0.4593 % |
| 29-12-2015 | 1.5241 | 0.0034 | 0.2236 % |
| 28-12-2015 | 1.5207 | 0.0024 | 0.1581 % |
| 24-12-2015 | 1.5183 | 0.0007 | 0.0461 % |
| 23-12-2015 | 1.5176 | -0.0066 | -0.4330 % |
| 22-12-2015 | 1.5242 | 0.0073 | 0.4812 % |
| 21-12-2015 | 1.5169 | 0.0046 | 0.3042 % |
| 18-12-2015 | 1.5123 | 0.0128 | 0.8536 % |
| 17-12-2015 | 1.4995 | -0.0055 | -0.3654 % |
| 16-12-2015 | 1.5050 | -0.0019 | -0.1261 % |
| 15-12-2015 | 1.5069 | -0.0037 | -0.2449 % |
| 14-12-2015 | 1.5106 | 0.0144 | 0.9624 % |
| 11-12-2015 | 1.4962 | 0.0145 | 0.9786 % |
| 10-12-2015 | 1.4817 | -0.0030 | -0.2021 % |
| 09-12-2015 | 1.4847 | 0.0054 | 0.3650 % |
| 08-12-2015 | 1.4793 | 0.0243 | 1.6701 % |
| 07-12-2015 | 1.4550 | 0.0010 | 0.0688 % |
| 04-12-2015 | 1.4540 | 0.0327 | 2.3007 % |
| 03-12-2015 | 1.4213 | 0.0009 | 0.0634 % |
| 02-12-2015 | 1.4204 | 0.0086 | 0.6092 % |
| 01-12-2015 | 1.4118 | -0.0025 | -0.1768 % |
| 30-11-2015 | 1.4143 | 0.0022 | 0.1558 % |
| 27-11-2015 | 1.4121 | 0.0002 | 0.0142 % |
| 26-11-2015 | 1.4119 | 0.0011 | 0.0780 % |
| 25-11-2015 | 1.4108 | -0.0121 | -0.8504 % |
| 24-11-2015 | 1.4229 | 0.0007 | 0.0492 % |
| 23-11-2015 | 1.4222 | -0.0007 | -0.0492 % |
| 20-11-2015 | 1.4229 | 0.0026 | 0.1831 % |
| 19-11-2015 | 1.4203 | -0.0020 | -0.1406 % |
| 18-11-2015 | 1.4223 | 0.0023 | 0.1620 % |
| 17-11-2015 | 1.4200 | -0.0093 | -0.6507 % |
| 16-11-2015 | 1.4293 | -0.0029 | -0.2025 % |
| 13-11-2015 | 1.4322 | 0.0029 | 0.2029 % |
| 12-11-2015 | 1.4293 | 0.0080 | 0.5629 % |
| 11-11-2015 | 1.4213 | 0.0009 | 0.0634 % |
| 10-11-2015 | 1.4204 | -0.0081 | -0.5670 % |
| 09-11-2015 | 1.4285 | -0.0057 | -0.3974 % |
| 06-11-2015 | 1.4342 | 0.0022 | 0.1536 % |
| 05-11-2015 | 1.4320 | 0.0028 | 0.1959 % |
| 04-11-2015 | 1.4292 | -0.0114 | -0.7913 % |
| 03-11-2015 | 1.4406 | -0.0044 | -0.3045 % |
| 02-11-2015 | 1.4450 | -0.0065 | -0.4478 % |
| 30-10-2015 | 1.4515 | 0.0104 | 0.7217 % |
| 29-10-2015 | 1.4411 | -0.0232 | -1.5844 % |
| 28-10-2015 | 1.4643 | 0.0021 | 0.1436 % |
| 27-10-2015 | 1.4622 | 0.0140 | 0.9667 % |
| 26-10-2015 | 1.4482 | -0.0001 | -0.0069 % |
| 23-10-2015 | 1.4483 | -0.0364 | -2.4517 % |
| 22-10-2015 | 1.4847 | 0.0083 | 0.5622 % |
| 21-10-2015 | 1.4764 | -0.0024 | -0.1623 % |
| 20-10-2015 | 1.4788 | 0.0117 | 0.7975 % |
| 19-10-2015 | 1.4671 | -0.0014 | -0.0953 % |
| 16-10-2015 | 1.4685 | -0.0071 | -0.4812 % |
| 15-10-2015 | 1.4756 | -0.0060 | -0.4050 % |
| 14-10-2015 | 1.4816 | -0.0024 | -0.1617 % |
| 13-10-2015 | 1.4840 | 0.0138 | 0.9386 % |
| 12-10-2015 | 1.4702 | 0.0004 | 0.0272 % |
| 09-10-2015 | 1.4698 | 0.0015 | 0.1022 % |
| 08-10-2015 | 1.4683 | 0.0034 | 0.2321 % |
| 07-10-2015 | 1.4649 | -0.0052 | -0.3537 % |
| 06-10-2015 | 1.4701 | -0.0034 | -0.2307 % |
| 05-10-2015 | 1.4735 | -0.0040 | -0.2707 % |
| 02-10-2015 | 1.4775 | -0.0024 | -0.1622 % |
| 01-10-2015 | 1.4799 | -0.0235 | -1.5631 % |
| 30-09-2015 | 1.5034 | 0.0034 | 0.2267 % |
| 29-09-2015 | 1.5000 | 0.0079 | 0.5295 % |
| 28-09-2015 | 1.4921 | 0.0076 | 0.5120 % |
| 25-09-2015 | 1.4845 | -0.0194 | -1.2900 % |
| 24-09-2015 | 1.5039 | 0.0249 | 1.6836 % |
| 23-09-2015 | 1.4790 | -0.0014 | -0.0946 % |
| 22-09-2015 | 1.4804 | -0.0027 | -0.1821 % |
| 21-09-2015 | 1.4831 | -0.0045 | -0.3025 % |
| 18-09-2015 | 1.4876 | -0.0049 | -0.3283 % |
| 17-09-2015 | 1.4925 | 0.0048 | 0.3226 % |
| 16-09-2015 | 1.4877 | -0.0107 | -0.7141 % |
| 15-09-2015 | 1.4984 | 0.0001 | 0.0067 % |
| 14-09-2015 | 1.4983 | 0.0038 | 0.2543 % |
| 11-09-2015 | 1.4945 | 0.0123 | 0.8298 % |
| 10-09-2015 | 1.4822 | 0.0065 | 0.4405 % |
| 09-09-2015 | 1.4757 | 0.0000 | 0.0000 % |
| 08-09-2015 | 1.4757 | -0.0045 | -0.3040 % |
| 07-09-2015 | 1.4802 | 0.0066 | 0.4479 % |
| 04-09-2015 | 1.4736 | -0.0157 | -1.0542 % |
| 03-09-2015 | 1.4893 | -0.0026 | -0.1743 % |
| 02-09-2015 | 1.4919 | 0.0063 | 0.4241 % |
| 01-09-2015 | 1.4856 | -0.0007 | -0.0471 % |
| 31-08-2015 | 1.4863 | -0.0091 | -0.6085 % |
| 28-08-2015 | 1.4954 | 0.0030 | 0.2010 % |
| 27-08-2015 | 1.4924 | -0.0201 | -1.3289 % |
| 26-08-2015 | 1.5125 | -0.0056 | -0.3689 % |
| 25-08-2015 | 1.5181 | -0.0055 | -0.3610 % |
| 24-08-2015 | 1.5236 | 0.0449 | 3.0365 % |
| 21-08-2015 | 1.4787 | 0.0108 | 0.7357 % |
| 20-08-2015 | 1.4679 | 0.0248 | 1.7185 % |
| 19-08-2015 | 1.4431 | -0.0063 | -0.4347 % |
| 18-08-2015 | 1.4494 | -0.0087 | -0.5967 % |
| 17-08-2015 | 1.4581 | 0.0010 | 0.0686 % |
| 14-08-2015 | 1.4571 | 0.0116 | 0.8025 % |
| 13-08-2015 | 1.4455 | -0.0012 | -0.0829 % |
| 12-08-2015 | 1.4467 | 0.0013 | 0.0899 % |
| 11-08-2015 | 1.4454 | 0.0062 | 0.4308 % |
| 10-08-2015 | 1.4392 | 0.0079 | 0.5519 % |
| 07-08-2015 | 1.4313 | -0.0020 | -0.1395 % |
| 06-08-2015 | 1.4333 | -0.0001 | -0.0070 % |
| 05-08-2015 | 1.4334 | -0.0074 | -0.5136 % |
| 04-08-2015 | 1.4408 | 0.0004 | 0.0278 % |
| 03-08-2015 | 1.4404 | 0.0094 | 0.6569 % |
| 31-07-2015 | 1.4310 | 0.0090 | 0.6329 % |
| 30-07-2015 | 1.4220 | -0.0069 | -0.4829 % |
| 29-07-2015 | 1.4289 | -0.0059 | -0.4112 % |
| 28-07-2015 | 1.4348 | -0.0061 | -0.4233 % |
| 27-07-2015 | 1.4409 | 0.0089 | 0.6215 % |
| 24-07-2015 | 1.4320 | 0.0049 | 0.3434 % |
| 23-07-2015 | 1.4271 | 0.0104 | 0.7341 % |
| 22-07-2015 | 1.4167 | 0.0049 | 0.3471 % |
| 21-07-2015 | 1.4118 | 0.0027 | 0.1916 % |
| 20-07-2015 | 1.4091 | -0.0041 | -0.2901 % |
| 17-07-2015 | 1.4132 | 0.0062 | 0.4407 % |
| 16-07-2015 | 1.4070 | 0.0040 | 0.2851 % |
| 15-07-2015 | 1.4030 | -0.0046 | -0.3268 % |
| 14-07-2015 | 1.4076 | 0.0021 | 0.1494 % |
| 13-07-2015 | 1.4055 | -0.0157 | -1.1047 % |
| 10-07-2015 | 1.4212 | 0.0190 | 1.3550 % |
| 09-07-2015 | 1.4022 | -0.0026 | -0.1851 % |
| 08-07-2015 | 1.4048 | 0.0123 | 0.8833 % |
| 07-07-2015 | 1.3925 | 0.0011 | 0.0791 % |
| 06-07-2015 | 1.3914 | -0.0047 | -0.3367 % |
| 03-07-2015 | 1.3961 | -0.0002 | -0.0143 % |
| 02-07-2015 | 1.3963 | 0.0061 | 0.4388 % |
| 01-07-2015 | 1.3902 | 0.0063 | 0.4552 % |
| 30-06-2015 | 1.3839 | 0.0063 | 0.4573 % |
| 29-06-2015 | 1.3776 | -0.0075 | -0.5415 % |
| 26-06-2015 | 1.3851 | -0.0027 | -0.1946 % |
| 25-06-2015 | 1.3878 | 0.0085 | 0.6163 % |
| 24-06-2015 | 1.3793 | -0.0032 | -0.2315 % |
| 23-06-2015 | 1.3825 | -0.0054 | -0.3891 % |
| 22-06-2015 | 1.3879 | 0.0014 | 0.1010 % |
| 19-06-2015 | 1.3865 | -0.0002 | -0.0144 % |
| 18-06-2015 | 1.3867 | -0.0020 | -0.1440 % |
| 17-06-2015 | 1.3887 | 0.0044 | 0.3179 % |
| 16-06-2015 | 1.3843 | -0.0002 | -0.0144 % |
| 15-06-2015 | 1.3845 | 0.0041 | 0.2970 % |
| 12-06-2015 | 1.3804 | -0.0035 | -0.2529 % |
| 11-06-2015 | 1.3839 | 0.0038 | 0.2753 % |
| 10-06-2015 | 1.3801 | -0.0088 | -0.6336 % |
| 09-06-2015 | 1.3889 | 0.0010 | 0.0721 % |
| 08-06-2015 | 1.3879 | -0.0144 | -1.0269 % |
| 05-06-2015 | 1.4023 | -0.0066 | -0.4685 % |
| 04-06-2015 | 1.4089 | 0.0233 | 1.6816 % |
| 03-06-2015 | 1.3856 | 0.0072 | 0.5223 % |
| 02-06-2015 | 1.3784 | 0.0111 | 0.8118 % |
| 01-06-2015 | 1.3673 | 0.0023 | 0.1685 % |
| 29-05-2015 | 1.3650 | 0.0056 | 0.4119 % |
| 28-05-2015 | 1.3594 | 0.0063 | 0.4656 % |
| 27-05-2015 | 1.3531 | 0.0011 | 0.0814 % |
| 26-05-2015 | 1.3520 | 0.0024 | 0.1778 % |
| 25-05-2015 | 1.3496 | -0.0124 | -0.9104 % |
| 22-05-2015 | 1.3620 | 0.0020 | 0.1471 % |
| 21-05-2015 | 1.3600 | 0.0022 | 0.1620 % |
| 20-05-2015 | 1.3578 | -0.0040 | -0.2937 % |
| 19-05-2015 | 1.3618 | -0.0115 | -0.8374 % |
| 18-05-2015 | 1.3733 | 0.0097 | 0.7114 % |
| 15-05-2015 | 1.3636 | -0.0009 | -0.0660 % |
| 14-05-2015 | 1.3645 | 0.0209 | 1.5555 % |
| 13-05-2015 | 1.3436 | -0.0096 | -0.7094 % |
| 12-05-2015 | 1.3532 | 0.0035 | 0.2593 % |
| 11-05-2015 | 1.3497 | -0.0084 | -0.6185 % |
| 08-05-2015 | 1.3581 | -0.0064 | -0.4690 % |
| 07-05-2015 | 1.3645 | 0.0158 | 1.1715 % |
| 06-05-2015 | 1.3487 | 0.0047 | 0.3497 % |
| 05-05-2015 | 1.3440 | -0.0072 | -0.5329 % |
| 04-05-2015 | 1.3512 | 0.0032 | 0.2374 % |
| 30-04-2015 | 1.3480 | 0.0218 | 1.6438 % |
| 29-04-2015 | 1.3262 | 0.0074 | 0.5611 % |
| 28-04-2015 | 1.3188 | 0.0033 | 0.2509 % |
| 27-04-2015 | 1.3155 | 0.0037 | 0.2821 % |
| 24-04-2015 | 1.3118 | -0.0052 | -0.3948 % |
| 23-04-2015 | 1.3170 | 0.0018 | 0.1369 % |
| 22-04-2015 | 1.3152 | 0.0067 | 0.5120 % |
| 21-04-2015 | 1.3085 | -0.0053 | -0.4034 % |
| 20-04-2015 | 1.3138 | -0.0045 | -0.3413 % |
| 17-04-2015 | 1.3183 | 0.0003 | 0.0228 % |
| 16-04-2015 | 1.3180 | -0.0097 | -0.7306 % |
| 15-04-2015 | 1.3277 | -0.0015 | -0.1128 % |
| 14-04-2015 | 1.3292 | -0.0032 | -0.2402 % |
| 13-04-2015 | 1.3324 | -0.0062 | -0.4632 % |
| 10-04-2015 | 1.3386 | -0.0107 | -0.7930 % |
| 09-04-2015 | 1.3493 | 0.0006 | 0.0445 % |
| 08-04-2015 | 1.3487 | -0.0076 | -0.5603 % |
| 07-04-2015 | 1.3563 | -0.0130 | -0.9494 % |
| 02-04-2015 | 1.3693 | 0.0061 | 0.4475 % |
| 01-04-2015 | 1.3632 | -0.0106 | -0.7716 % |
| 31-03-2015 | 1.3738 | 0.0029 | 0.2115 % |
| 30-03-2015 | 1.3709 | 0.0129 | 0.9499 % |
| 27-03-2015 | 1.3580 | -0.0073 | -0.5347 % |
| 26-03-2015 | 1.3653 | -0.0058 | -0.4230 % |
| 25-03-2015 | 1.3711 | 0.0062 | 0.4542 % |
| 24-03-2015 | 1.3649 | -0.0018 | -0.1317 % |
| 23-03-2015 | 1.3667 | 0.0012 | 0.0879 % |
| 20-03-2015 | 1.3655 | 0.0077 | 0.5671 % |
| 19-03-2015 | 1.3578 | -0.0005 | -0.0368 % |
| 18-03-2015 | 1.3583 | -0.0002 | -0.0147 % |
| 17-03-2015 | 1.3585 | 0.0092 | 0.6818 % |
| 16-03-2015 | 1.3493 | 0.0031 | 0.2303 % |
| 13-03-2015 | 1.3462 | 0.0030 | 0.2233 % |
| 12-03-2015 | 1.3432 | 0.0000 | 0.0000 % |
| 11-03-2015 | 1.3432 | -0.0134 | -0.9878 % |
| 10-03-2015 | 1.3566 | -0.0108 | -0.7898 % |
| 09-03-2015 | 1.3674 | 0.0008 | 0.0585 % |
| 06-03-2015 | 1.3666 | -0.0104 | -0.7553 % |
| 05-03-2015 | 1.3770 | -0.0152 | -1.0918 % |
| 04-03-2015 | 1.3922 | -0.0059 | -0.4220 % |
| 03-03-2015 | 1.3981 | -0.0044 | -0.3137 % |
| 02-03-2015 | 1.4025 | 0.0030 | 0.2144 % |
| 27-02-2015 | 1.3995 | -0.0117 | -0.8291 % |
| 26-02-2015 | 1.4112 | -0.0004 | -0.0283 % |
| 25-02-2015 | 1.4116 | -0.0206 | -1.4383 % |
| 24-02-2015 | 1.4322 | 0.0066 | 0.4630 % |
| 23-02-2015 | 1.4256 | 0.0183 | 1.3004 % |
| 20-02-2015 | 1.4073 | -0.0184 | -1.2906 % |
| 19-02-2015 | 1.4257 | 0.0099 | 0.6993 % |
| 18-02-2015 | 1.4158 | 0.0033 | 0.2336 % |
| 17-02-2015 | 1.4125 | -0.0081 | -0.5702 % |
| 16-02-2015 | 1.4206 | -0.0029 | -0.2037 % |
| 13-02-2015 | 1.4235 | 0.0007 | 0.0492 % |
| 12-02-2015 | 1.4228 | -0.0040 | -0.2803 % |
| 11-02-2015 | 1.4268 | 0.0180 | 1.2777 % |
| 10-02-2015 | 1.4088 | -0.0006 | -0.0426 % |
| 09-02-2015 | 1.4094 | -0.0152 | -1.0670 % |
| 06-02-2015 | 1.4246 | -0.0044 | -0.3079 % |
| 05-02-2015 | 1.4290 | 0.0037 | 0.2596 % |
| 04-02-2015 | 1.4253 | -0.0063 | -0.4401 % |
| 03-02-2015 | 1.4316 | -0.0016 | -0.1116 % |
| 02-02-2015 | 1.4332 | 0.0009 | 0.0628 % |
| 30-01-2015 | 1.4323 | 0.0144 | 1.0156 % |
| 29-01-2015 | 1.4179 | 0.0089 | 0.6317 % |
| 28-01-2015 | 1.4090 | 0.0005 | 0.0355 % |
| 27-01-2015 | 1.4085 | 0.0076 | 0.5425 % |
| 26-01-2015 | 1.4009 | 0.0072 | 0.5166 % |
| 23-01-2015 | 1.3937 | -0.0416 | -2.8983 % |
| 22-01-2015 | 1.4353 | 0.0354 | 2.5288 % |
| 21-01-2015 | 1.3999 | 0.0089 | 0.6398 % |
| 20-01-2015 | 1.3910 | 0.0004 | 0.0288 % |
| 19-01-2015 | 1.3906 | -0.0040 | -0.2868 % |
| 16-01-2015 | 1.3946 | 0.0091 | 0.6568 % |
| 15-01-2015 | 1.3855 | -0.0234 | -1.6609 % |
| 14-01-2015 | 1.4089 | -0.0009 | -0.0638 % |
| 13-01-2015 | 1.4098 | 0.0055 | 0.3917 % |
| 12-01-2015 | 1.4043 | 0.0080 | 0.5729 % |
| 09-01-2015 | 1.3963 | 0.0058 | 0.4171 % |
| 08-01-2015 | 1.3905 | -0.0091 | -0.6502 % |
| 07-01-2015 | 1.3996 | -0.0018 | -0.1284 % |
| 06-01-2015 | 1.4014 | -0.0027 | -0.1923 % |
| 05-01-2015 | 1.4041 | -0.0028 | -0.1990 % |
| 02-01-2015 | 1.4069 | 0.0006 | 0.0427 % |
| 31-12-2014 | 1.4063 | -0.0069 | -0.4883 % |
| 30-12-2014 | 1.4132 | -0.0051 | -0.3596 % |
| 29-12-2014 | 1.4183 | 0.0019 | 0.1341 % |
| 24-12-2014 | 1.4164 | -0.0049 | -0.3448 % |
| 23-12-2014 | 1.4213 | -0.0044 | -0.3086 % |
| 22-12-2014 | 1.4257 | 0.0018 | 0.1264 % |
| 19-12-2014 | 1.4239 | -0.0009 | -0.0632 % |
| 18-12-2014 | 1.4248 | -0.0234 | -1.6158 % |
| 17-12-2014 | 1.4482 | -0.0130 | -0.8897 % |
| 16-12-2014 | 1.4612 | 0.0205 | 1.4229 % |
| 15-12-2014 | 1.4407 | -0.0010 | -0.0694 % |
| 12-12-2014 | 1.4417 | 0.0136 | 0.9523 % |
| 11-12-2014 | 1.4281 | 0.0095 | 0.6697 % |
| 10-12-2014 | 1.4186 | 0.0020 | 0.1412 % |
| 09-12-2014 | 1.4166 | 0.0139 | 0.9909 % |
| 08-12-2014 | 1.4027 | -0.0058 | -0.4118 % |
| 05-12-2014 | 1.4085 | 0.0087 | 0.6215 % |
| 04-12-2014 | 1.3998 | -0.0036 | -0.2565 % |
| 03-12-2014 | 1.4034 | -0.0091 | -0.6442 % |
| 02-12-2014 | 1.4125 | -0.0088 | -0.6192 % |
| 01-12-2014 | 1.4213 | -0.0014 | -0.0984 % |
| 28-11-2014 | 1.4227 | 0.0188 | 1.3391 % |
| 27-11-2014 | 1.4039 | -0.0018 | -0.1281 % |
| 26-11-2014 | 1.4057 | 0.0054 | 0.3856 % |
| 25-11-2014 | 1.4003 | 0.0042 | 0.3008 % |
| 24-11-2014 | 1.3961 | -0.0026 | -0.1859 % |
| 21-11-2014 | 1.3987 | -0.0213 | -1.5000 % |
| 20-11-2014 | 1.4200 | -0.0026 | -0.1828 % |
| 19-11-2014 | 1.4226 | 0.0096 | 0.6794 % |
| 18-11-2014 | 1.4130 | -0.0003 | -0.0212 % |
| 17-11-2014 | 1.4133 | -0.0022 | -0.1554 % |
| 14-11-2014 | 1.4155 | 0.0044 | 0.3118 % |
| 13-11-2014 | 1.4111 | 0.0002 | 0.0142 % |
| 12-11-2014 | 1.4109 | -0.0041 | -0.2898 % |
| 11-11-2014 | 1.4150 | 0.0026 | 0.1841 % |
| 10-11-2014 | 1.4124 | -0.0044 | -0.3106 % |
| 07-11-2014 | 1.4168 | -0.0113 | -0.7913 % |
| 06-11-2014 | 1.4281 | 0.0000 | 0.0000 % |
| 05-11-2014 | 1.4281 | -0.0005 | -0.0350 % |
| 04-11-2014 | 1.4286 | 0.0186 | 1.3191 % |
| 03-11-2014 | 1.4100 | -0.0020 | -0.1416 % |
| 31-10-2014 | 1.4120 | 0.0046 | 0.3268 % |
| 30-10-2014 | 1.4074 | -0.0118 | -0.8315 % |
| 29-10-2014 | 1.4192 | -0.0095 | -0.6649 % |
| 28-10-2014 | 1.4287 | 0.0026 | 0.1823 % |
| 27-10-2014 | 1.4261 | 0.0070 | 0.4933 % |
| 24-10-2014 | 1.4191 | -0.0017 | -0.1197 % |
| 23-10-2014 | 1.4208 | -0.0034 | -0.2387 % |
| 22-10-2014 | 1.4242 | -0.0114 | -0.7941 % |
| 21-10-2014 | 1.4356 | -0.0025 | -0.1738 % |
| 20-10-2014 | 1.4381 | -0.0035 | -0.2428 % |
| 17-10-2014 | 1.4416 | -0.0030 | -0.2077 % |
| 16-10-2014 | 1.4446 | 0.0041 | 0.2846 % |
| 15-10-2014 | 1.4405 | 0.0182 | 1.2796 % |
| 14-10-2014 | 1.4223 | 0.0007 | 0.0492 % |
| 13-10-2014 | 1.4216 | 0.0065 | 0.4593 % |
| 10-10-2014 | 1.4151 | -0.0029 | -0.2045 % |
| 09-10-2014 | 1.4180 | 0.0049 | 0.3468 % |
| 08-10-2014 | 1.4131 | 0.0077 | 0.5479 % |
| 07-10-2014 | 1.4054 | -0.0024 | -0.1705 % |
| 06-10-2014 | 1.4078 | -0.0030 | -0.2126 % |
| 03-10-2014 | 1.4108 | 0.0041 | 0.2915 % |
| 02-10-2014 | 1.4067 | -0.0072 | -0.5092 % |
| 01-10-2014 | 1.4139 | 0.0081 | 0.5762 % |
| 30-09-2014 | 1.4058 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —