Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Canadian dollar (CAD)

Webservice
Date Proportion Change
21-02-2020 1.4320 0.0016   0.1119 %
20-02-2020 1.4304 0.0023   0.1611 %
19-02-2020 1.4281 -0.0064 -0.4461 %
18-02-2020 1.4345 0.0011   0.0767 %
17-02-2020 1.4334 -0.0029 -0.2019 %
14-02-2020 1.4363 -0.0043 -0.2985 %
13-02-2020 1.4406 -0.0062 -0.4285 %
12-02-2020 1.4468 -0.0027 -0.1863 %
11-02-2020 1.4495 -0.0085 -0.5830 %
10-02-2020 1.4580 -0.0024 -0.1643 %
07-02-2020 1.4604 -0.0006 -0.0411 %
06-02-2020 1.4610 -0.0034 -0.2322 %
05-02-2020 1.4644 -0.0027 -0.1840 %
04-02-2020 1.4671 0.0024   0.1639 %
03-02-2020 1.4647 0.0020   0.1367 %
31-01-2020 1.4627 0.0050   0.3430 %
30-01-2020 1.4577 0.0081   0.5588 %
29-01-2020 1.4496 -0.0020 -0.1378 %
28-01-2020 1.4516 -0.0023 -0.1582 %
27-01-2020 1.4539 0.0048   0.3312 %
24-01-2020 1.4491 -0.0108 -0.7398 %
23-01-2020 1.4599 0.0134   0.9264 %
22-01-2020 1.4465 -0.0047 -0.3239 %
21-01-2020 1.4512 0.0025   0.1726 %
20-01-2020 1.4487 -0.0011 -0.0759 %
17-01-2020 1.4498 -0.0061 -0.4190 %
16-01-2020 1.4559 -0.0006 -0.0412 %
15-01-2020 1.4565 0.0037   0.2547 %
14-01-2020 1.4528 0.0014   0.0965 %
13-01-2020 1.4514 0.0016   0.1104 %
10-01-2020 1.4498 -0.0007 -0.0483 %
09-01-2020 1.4505 0.0035   0.2419 %
08-01-2020 1.4470 -0.0050 -0.3444 %
07-01-2020 1.4520 -0.0005 -0.0344 %
06-01-2020 1.4525 0.0054   0.3732 %
03-01-2020 1.4471 -0.0078 -0.5361 %
02-01-2020 1.4549 -0.0049 -0.3357 %
31-12-2019 1.4598 -0.0023 -0.1573 %
30-12-2019 1.4621 0.0029   0.1987 %
27-12-2019 1.4592 0.0010   0.0686 %
24-12-2019 1.4582 0.0005   0.0343 %
23-12-2019 1.4577 -0.0002 -0.0137 %
20-12-2019 1.4579 -0.0009 -0.0617 %
19-12-2019 1.4588 -0.0036 -0.2462 %
18-12-2019 1.4624 -0.0066 -0.4493 %
17-12-2019 1.4690 0.0069   0.4719 %
16-12-2019 1.4621 -0.0091 -0.6185 %
13-12-2019 1.4712 0.0036   0.2453 %
12-12-2019 1.4676 0.0015   0.1023 %
11-12-2019 1.4661 -0.0005 -0.0341 %
10-12-2019 1.4666 -0.0009 -0.0613 %
09-12-2019 1.4675 0.0057   0.3899 %
06-12-2019 1.4618 0.0008   0.0548 %
05-12-2019 1.4610 -0.0097 -0.6595 %
04-12-2019 1.4707 -0.0040 -0.2712 %
03-12-2019 1.4747 0.0091   0.6209 %
02-12-2019 1.4656 0.0042   0.2874 %
29-11-2019 1.4614 -0.0011 -0.0752 %
28-11-2019 1.4625 0.0020   0.1369 %
27-11-2019 1.4605 -0.0058 -0.3956 %
26-11-2019 1.4663 0.0015   0.1024 %
25-11-2019 1.4648 -0.0031 -0.2112 %
22-11-2019 1.4679 -0.0080 -0.5420 %
21-11-2019 1.4759 0.0048   0.3263 %
20-11-2019 1.4711 0.0078   0.5330 %
19-11-2019 1.4633 0.0011   0.0752 %
18-11-2019 1.4622 0.0014   0.0958 %
15-11-2019 1.4608 0.0020   0.1371 %
14-11-2019 1.4588 -0.0004 -0.0274 %
13-11-2019 1.4592 0.0004   0.0274 %
12-11-2019 1.4588 -0.0019 -0.1301 %
11-11-2019 1.4607 0.0046   0.3159 %
08-11-2019 1.4561 -0.0024 -0.1646 %
07-11-2019 1.4585 -0.0014 -0.0959 %
06-11-2019 1.4599 0.0015   0.1029 %
05-11-2019 1.4584 -0.0096 -0.6540 %
04-11-2019 1.4680 -0.0002 -0.0136 %
01-11-2019 1.4682 0.0009   0.0613 %
31-10-2019 1.4673 0.0139   0.9564 %
30-10-2019 1.4534 0.0048   0.3314 %
29-10-2019 1.4486 -0.0001 -0.0069 %
28-10-2019 1.4487 -0.0024 -0.1654 %
25-10-2019 1.4511 -0.0034 -0.2338 %
24-10-2019 1.4545 -0.0013 -0.0893 %
23-10-2019 1.4558 -0.0023 -0.1577 %
22-10-2019 1.4581 -0.0062 -0.4234 %
21-10-2019 1.4643 0.0004   0.0273 %
18-10-2019 1.4639 -0.0005 -0.0341 %
17-10-2019 1.4644 0.0081   0.5562 %
16-10-2019 1.4563 0.0001   0.0069 %
15-10-2019 1.4562 -0.0014 -0.0960 %
14-10-2019 1.4576 -0.0103 -0.7017 %
11-10-2019 1.4679 0.0001   0.0068 %
10-10-2019 1.4678 0.0071   0.4861 %
09-10-2019 1.4607 -0.0016 -0.1094 %
08-10-2019 1.4623 -0.0010 -0.0683 %
07-10-2019 1.4633 0.0021   0.1437 %
04-10-2019 1.4612 0.0006   0.0411 %
03-10-2019 1.4606 0.0139   0.9608 %
02-10-2019 1.4467 0.0001   0.0069 %
01-10-2019 1.4466 0.0040   0.2773 %
30-09-2019 1.4426 -0.0067 -0.4623 %
27-09-2019 1.4493 0.0011   0.0760 %
26-09-2019 1.4482 -0.0098 -0.6722 %
25-09-2019 1.4580 -0.0006 -0.0411 %
24-09-2019 1.4586 0.0000   0.0000 %
23-09-2019 1.4586 -0.0050 -0.3416 %
20-09-2019 1.4636 -0.0050 -0.3405 %
19-09-2019 1.4686 0.0041   0.2800 %
18-09-2019 1.4645 0.0025   0.1710 %
17-09-2019 1.4620 0.0001   0.0068 %
16-09-2019 1.4619 -0.0044 -0.3001 %
13-09-2019 1.4663 0.0195   1.3478 %
12-09-2019 1.4468 0.0000   0.0000 %
11-09-2019 1.4468 -0.0068 -0.4678 %
10-09-2019 1.4536 0.0021   0.1447 %
09-09-2019 1.4515 -0.0068 -0.4663 %
06-09-2019 1.4583 -0.0019 -0.1301 %
05-09-2019 1.4602 -0.0077 -0.5246 %
04-09-2019 1.4679 0.0052   0.3555 %
03-09-2019 1.4627 -0.0005 -0.0342 %
02-09-2019 1.4632 -0.0026 -0.1774 %
30-08-2019 1.4658 -0.0041 -0.2789 %
29-08-2019 1.4699 -0.0055 -0.3728 %
28-08-2019 1.4754 0.0065   0.4425 %
27-08-2019 1.4689 -0.0099 -0.6695 %
26-08-2019 1.4788 0.0047   0.3188 %
23-08-2019 1.4741 0.0019   0.1291 %
22-08-2019 1.4722 -0.0039 -0.2642 %
21-08-2019 1.4761 -0.0001 -0.0068 %
20-08-2019 1.4762 0.0033   0.2240 %
19-08-2019 1.4729 -0.0001 -0.0068 %
16-08-2019 1.4730 -0.0111 -0.7479 %
15-08-2019 1.4841 -0.0031 -0.2084 %
14-08-2019 1.4872 -0.0017 -0.1142 %
13-08-2019 1.4889 0.0082   0.5538 %
12-08-2019 1.4807 0.0011   0.0743 %
09-08-2019 1.4796 -0.0078 -0.5244 %
08-08-2019 1.4874 -0.0046 -0.3083 %
07-08-2019 1.4920 0.0135   0.9131 %
06-08-2019 1.4785 0.0010   0.0677 %
05-08-2019 1.4775 0.0077   0.5239 %
02-08-2019 1.4698 0.0096   0.6574 %
01-08-2019 1.4602 -0.0060 -0.4092 %
31-07-2019 1.4662 -0.0029 -0.1974 %
30-07-2019 1.4691 0.0046   0.3141 %
29-07-2019 1.4645 -0.0035 -0.2384 %
26-07-2019 1.4680 0.0089   0.6100 %
25-07-2019 1.4591 -0.0036 -0.2461 %
24-07-2019 1.4627 -0.0064 -0.4356 %
23-07-2019 1.4691 0.0026   0.1773 %
22-07-2019 1.4665 0.0010   0.0682 %
19-07-2019 1.4655 0.0005   0.0341 %
18-07-2019 1.4650 -0.0004 -0.0273 %
17-07-2019 1.4654 0.0011   0.0751 %
16-07-2019 1.4643 -0.0041 -0.2792 %
15-07-2019 1.4684 0.0017   0.1159 %
12-07-2019 1.4667 -0.0068 -0.4615 %
11-07-2019 1.4735 0.0022   0.1495 %
10-07-2019 1.4713 0.0007   0.0476 %
09-07-2019 1.4706 0.0064   0.4371 %
08-07-2019 1.4642 -0.0070 -0.4758 %
05-07-2019 1.4712 -0.0037 -0.2509 %
04-07-2019 1.4749 -0.0045 -0.3042 %
03-07-2019 1.4794 -0.0025 -0.1687 %
02-07-2019 1.4819 -0.0047 -0.3162 %
01-07-2019 1.4866 -0.0027 -0.1813 %
28-06-2019 1.4893 -0.0035 -0.2345 %
27-06-2019 1.4928 -0.0019 -0.1271 %
26-06-2019 1.4947 -0.0054 -0.3600 %
25-06-2019 1.5001 -0.0029 -0.1929 %
24-06-2019 1.5030 0.0102   0.6833 %
21-06-2019 1.4928 0.0042   0.2821 %
20-06-2019 1.4886 -0.0104 -0.6938 %
19-06-2019 1.4990 -0.0026 -0.1731 %
18-06-2019 1.5016 -0.0053 -0.3517 %
17-06-2019 1.5069 0.0051   0.3396 %
14-06-2019 1.5018 -0.0003 -0.0200 %
13-06-2019 1.5021 -0.0038 -0.2523 %
12-06-2019 1.5059 0.0057   0.3799 %
11-06-2019 1.5002 -0.0002 -0.0133 %
10-06-2019 1.5004 -0.0057 -0.3785 %
07-06-2019 1.5061 -0.0035 -0.2318 %
06-06-2019 1.5096 0.0026   0.1725 %
05-06-2019 1.5070 -0.0041 -0.2713 %
04-06-2019 1.5111 0.0013   0.0861 %
03-06-2019 1.5098 -0.0017 -0.1125 %
31-05-2019 1.5115 0.0086   0.5722 %
30-05-2019 1.5029 -0.0036 -0.2390 %
29-05-2019 1.5065 -0.0006 -0.0398 %
28-05-2019 1.5071 0.0010   0.0664 %
27-05-2019 1.5061 0.0008   0.0531 %
24-05-2019 1.5053 0.0053   0.3533 %
23-05-2019 1.5000 0.0048   0.3210 %
22-05-2019 1.4952 -0.0014 -0.0935 %
21-05-2019 1.4966 -0.0034 -0.2267 %
20-05-2019 1.5000 -0.0074 -0.4909 %
17-05-2019 1.5074 0.0035   0.2327 %
16-05-2019 1.5039 -0.0036 -0.2388 %
15-05-2019 1.5075 -0.0042 -0.2778 %
14-05-2019 1.5117 0.0000   0.0000 %
13-05-2019 1.5117 -0.0015 -0.0991 %
10-05-2019 1.5132 0.0039   0.2584 %
09-05-2019 1.5093 0.0019   0.1260 %
08-05-2019 1.5074 0.0009   0.0597 %
07-05-2019 1.5065 -0.0030 -0.1987 %
06-05-2019 1.5095 0.0076   0.5060 %
03-05-2019 1.5019 -0.0045 -0.2987 %
02-05-2019 1.5064 -0.0011 -0.0730 %
30-04-2019 1.5075 0.0047   0.3127 %
29-04-2019 1.5028 0.0008   0.0533 %
26-04-2019 1.5020 -0.0003 -0.0200 %
25-04-2019 1.5023 -0.0055 -0.3648 %
24-04-2019 1.5078 0.0021   0.1395 %
23-04-2019 1.5057 -0.0008 -0.0531 %
18-04-2019 1.5065 -0.0005 -0.0332 %
17-04-2019 1.5070 -0.0040 -0.2647 %
16-04-2019 1.5110 0.0050   0.3320 %
15-04-2019 1.5060 -0.0022 -0.1459 %
12-04-2019 1.5082 0.0015   0.0996 %
11-04-2019 1.5067 0.0035   0.2328 %
10-04-2019 1.5032 0.0048   0.3203 %
09-04-2019 1.4984 -0.0058 -0.3856 %
08-04-2019 1.5042 0.0012   0.0798 %
05-04-2019 1.5030 0.0043   0.2869 %
04-04-2019 1.4987 0.0023   0.1537 %
03-04-2019 1.4964 0.0045   0.3016 %
02-04-2019 1.4919 -0.0087 -0.5798 %
01-04-2019 1.5006 0.0006   0.0400 %
29-03-2019 1.5000 -0.0066 -0.4381 %
28-03-2019 1.5066 -0.0035 -0.2318 %
27-03-2019 1.5101 -0.0031 -0.2049 %
26-03-2019 1.5132 -0.0072 -0.4736 %
25-03-2019 1.5204 0.0049   0.3233 %
22-03-2019 1.5155 -0.0034 -0.2238 %
21-03-2019 1.5189 0.0064   0.4231 %
20-03-2019 1.5125 0.0065   0.4316 %
19-03-2019 1.5060 -0.0074 -0.4890 %
18-03-2019 1.5134 0.0016   0.1058 %
15-03-2019 1.5118 0.0044   0.2919 %
14-03-2019 1.5074 -0.0013 -0.0862 %
13-03-2019 1.5087 -0.0024 -0.1588 %
12-03-2019 1.5111 0.0018   0.1193 %
11-03-2019 1.5093 -0.0006 -0.0397 %
08-03-2019 1.5099 -0.0032 -0.2115 %
07-03-2019 1.5131 0.0003   0.0198 %
06-03-2019 1.5128 0.0012   0.0794 %
05-03-2019 1.5116 0.0024   0.1590 %
04-03-2019 1.5092 0.0121   0.8082 %
01-03-2019 1.4971 -0.0071 -0.4720 %
28-02-2019 1.5042 0.0080   0.5347 %
27-02-2019 1.4962 -0.0062 -0.4127 %
26-02-2019 1.5024 0.0100   0.6701 %
25-02-2019 1.4924 -0.0052 -0.3472 %
22-02-2019 1.4976 0.0025   0.1672 %
21-02-2019 1.4951 -0.0005 -0.0334 %
20-02-2019 1.4956 -0.0005 -0.0334 %
19-02-2019 1.4961 -0.0031 -0.2068 %
18-02-2019 1.4992 0.0033   0.2206 %
15-02-2019 1.4959 0.0010   0.0669 %
14-02-2019 1.4949 -0.0023 -0.1536 %
13-02-2019 1.4972 0.0003   0.0200 %
12-02-2019 1.4969 -0.0036 -0.2399 %
11-02-2019 1.5005 -0.0093 -0.6160 %
08-02-2019 1.5098 0.0048   0.3189 %
07-02-2019 1.5050 0.0030   0.1997 %
06-02-2019 1.5020 0.0024   0.1600 %
05-02-2019 1.4996 -0.0015 -0.0999 %
04-02-2019 1.5011 -0.0064 -0.4245 %
01-02-2019 1.5075 -0.0034 -0.2250 %
31-01-2019 1.5109 -0.0002 -0.0132 %
30-01-2019 1.5111 -0.0031 -0.2047 %
29-01-2019 1.5142 0.0027   0.1786 %
28-01-2019 1.5115 0.0008   0.0530 %
25-01-2019 1.5107 -0.0053 -0.3496 %
24-01-2019 1.5160 0.0028   0.1850 %
23-01-2019 1.5132 0.0004   0.0264 %
22-01-2019 1.5128 0.0011   0.0728 %
21-01-2019 1.5117 -0.0017 -0.1123 %
18-01-2019 1.5134 -0.0019 -0.1254 %
17-01-2019 1.5153 0.0052   0.3443 %
16-01-2019 1.5101 -0.0053 -0.3497 %
15-01-2019 1.5154 -0.0072 -0.4729 %
14-01-2019 1.5226 -0.0021 -0.1377 %
11-01-2019 1.5247 -0.0004 -0.0262 %
10-01-2019 1.5251 0.0079   0.5207 %
09-01-2019 1.5172 -0.0036 -0.2367 %
08-01-2019 1.5208 -0.0073 -0.4777 %
07-01-2019 1.5281 -0.0047 -0.3066 %
04-01-2019 1.5328 -0.0064 -0.4158 %
03-01-2019 1.5392 -0.0155 -0.9970 %
02-01-2019 1.5547 -0.0058 -0.3717 %
31-12-2018 1.5605 0.0003   0.0192 %
28-12-2018 1.5602 0.0102   0.6581 %
27-12-2018 1.5500 -0.0006 -0.0387 %
24-12-2018 1.5506 0.0047   0.3040 %
21-12-2018 1.5459 0.0035   0.2269 %
20-12-2018 1.5424 0.0092   0.6001 %
19-12-2018 1.5332 0.0083   0.5443 %
18-12-2018 1.5249 0.0060   0.3950 %
17-12-2018 1.5189 0.0094   0.6227 %
14-12-2018 1.5095 -0.0098 -0.6450 %
13-12-2018 1.5193 0.0023   0.1516 %
12-12-2018 1.5170 -0.0069 -0.4528 %
11-12-2018 1.5239 0.0021   0.1380 %
10-12-2018 1.5218 -0.0012 -0.0788 %
07-12-2018 1.5230 0.0001   0.0066 %
06-12-2018 1.5229 0.0153   1.0149 %
05-12-2018 1.5076 0.0045   0.2994 %
04-12-2018 1.5031 0.0100   0.6697 %
03-12-2018 1.4931 -0.0185 -1.2239 %
30-11-2018 1.5116 -0.0001 -0.0066 %
29-11-2018 1.5117 0.0081   0.5387 %
28-11-2018 1.5036 0.0018   0.1199 %
27-11-2018 1.5018 0.0007   0.0466 %
26-11-2018 1.5011 -0.0008 -0.0533 %
23-11-2018 1.5019 -0.0055 -0.3649 %
22-11-2018 1.5074 -0.0070 -0.4622 %
21-11-2018 1.5144 0.0073   0.4844 %
20-11-2018 1.5071 0.0016   0.1063 %
19-11-2018 1.5055 0.0100   0.6687 %
16-11-2018 1.4955 0.0006   0.0401 %
15-11-2018 1.4949 0.0012   0.0803 %
14-11-2018 1.4937 0.0049   0.3291 %
13-11-2018 1.4888 0.0015   0.1009 %
12-11-2018 1.4873 -0.0096 -0.6413 %
09-11-2018 1.4969 -0.0003 -0.0200 %
08-11-2018 1.4972 -0.0047 -0.3129 %
07-11-2018 1.5019 0.0023   0.1534 %
06-11-2018 1.4996 0.0109   0.7322 %
05-11-2018 1.4887 -0.0069 -0.4614 %
02-11-2018 1.4956 0.0052   0.3489 %
01-11-2018 1.4904 0.0048   0.3231 %
31-10-2018 1.4856 -0.0085 -0.5689 %
30-10-2018 1.4941 0.0024   0.1609 %
29-10-2018 1.4917 0.0001   0.0067 %
26-10-2018 1.4916 0.0023   0.1544 %
25-10-2018 1.4893 -0.0007 -0.0470 %
24-10-2018 1.4900 -0.0147 -0.9769 %
23-10-2018 1.5047 0.0003   0.0199 %
22-10-2018 1.5044 0.0097   0.6490 %
19-10-2018 1.4947 -0.0062 -0.4131 %
18-10-2018 1.5009 0.0052   0.3477 %
17-10-2018 1.4957 -0.0053 -0.3531 %
16-10-2018 1.5010 -0.0075 -0.4972 %
15-10-2018 1.5085 0.0031   0.2059 %
12-10-2018 1.5054 -0.0048 -0.3178 %
11-10-2018 1.5102 0.0195   1.3081 %
10-10-2018 1.4907 0.0046   0.3095 %
09-10-2018 1.4861 -0.0054 -0.3621 %
08-10-2018 1.4915 0.0053   0.3566 %
05-10-2018 1.4862 0.0062   0.4189 %
04-10-2018 1.4800 -0.0020 -0.1350 %
03-10-2018 1.4820 0.0025   0.1690 %
02-10-2018 1.4795 -0.0072 -0.4843 %
01-10-2018 1.4867 -0.0197 -1.3078 %
28-09-2018 1.5064 -0.0237 -1.5489 %
27-09-2018 1.5301 0.0087   0.5718 %
26-09-2018 1.5214 -0.0048 -0.3145 %
25-09-2018 1.5262 0.0031   0.2035 %
24-09-2018 1.5231 0.0034   0.2237 %
21-09-2018 1.5197 0.0023   0.1516 %
20-09-2018 1.5174 0.0038   0.2511 %
19-09-2018 1.5136 -0.0101 -0.6629 %
18-09-2018 1.5237 0.0044   0.2896 %
17-09-2018 1.5193 -0.0013 -0.0855 %
14-09-2018 1.5206 0.0094   0.6220 %
13-09-2018 1.5112 -0.0025 -0.1652 %
12-09-2018 1.5137 -0.0094 -0.6172 %
11-09-2018 1.5231 -0.0037 -0.2423 %
10-09-2018 1.5268 0.0030   0.1969 %
07-09-2018 1.5238 -0.0100 -0.6520 %
06-09-2018 1.5338 0.0075   0.4914 %
05-09-2018 1.5263 0.0029   0.1904 %
04-09-2018 1.5234 0.0059   0.3888 %
03-09-2018 1.5175 -0.0017 -0.1119 %
31-08-2018 1.5192 0.0075   0.4961 %
30-08-2018 1.5117 0.0024   0.1590 %
29-08-2018 1.5093 -0.0035 -0.2314 %
28-08-2018 1.5128 -0.0054 -0.3557 %
27-08-2018 1.5182 0.0039   0.2575 %
24-08-2018 1.5143 0.0054   0.3579 %
23-08-2018 1.5089 -0.0037 -0.2446 %
22-08-2018 1.5126 0.0148   0.9881 %
21-08-2018 1.4978 0.0051   0.3417 %
20-08-2018 1.4927 -0.0049 -0.3272 %
17-08-2018 1.4976 0.0034   0.2275 %
16-08-2018 1.4942 0.0109   0.7348 %
15-08-2018 1.4833 -0.0076 -0.5098 %
14-08-2018 1.4909 -0.0087 -0.5802 %
13-08-2018 1.4996 -0.0006 -0.0400 %
10-08-2018 1.5002 -0.0109 -0.7213 %
09-08-2018 1.5111 -0.0047 -0.3101 %
08-08-2018 1.5158 0.0111   0.7377 %
07-08-2018 1.5047 0.0015   0.0998 %
06-08-2018 1.5032 -0.0053 -0.3513 %
03-08-2018 1.5085 -0.0059 -0.3896 %
02-08-2018 1.5144 -0.0087 -0.5712 %
01-08-2018 1.5231 -0.0067 -0.4380 %
31-07-2018 1.5298 0.0053   0.3477 %
30-07-2018 1.5245 0.0052   0.3423 %
27-07-2018 1.5193 -0.0094 -0.6149 %
26-07-2018 1.5287 -0.0054 -0.3520 %
25-07-2018 1.5341 -0.0052 -0.3378 %
24-07-2018 1.5393 0.0006   0.0390 %
23-07-2018 1.5387 -0.0056 -0.3626 %
20-07-2018 1.5443 0.0092   0.5993 %
19-07-2018 1.5351 -0.0038 -0.2469 %
18-07-2018 1.5389 -0.0014 -0.0909 %
17-07-2018 1.5403 0.0004   0.0260 %
16-07-2018 1.5399 0.0041   0.2670 %
13-07-2018 1.5358 -0.0011 -0.0716 %
12-07-2018 1.5369 -0.0052 -0.3372 %
11-07-2018 1.5421 0.0039   0.2535 %
10-07-2018 1.5382 -0.0033 -0.2141 %
09-07-2018 1.5415 0.0018   0.1169 %
06-07-2018 1.5397 0.0023   0.1496 %
05-07-2018 1.5374 0.0068   0.4443 %
04-07-2018 1.5306 -0.0038 -0.2477 %
03-07-2018 1.5344 0.0002   0.0130 %
02-07-2018 1.5342 -0.0100 -0.6476 %
29-06-2018 1.5442 0.0044   0.2858 %
28-06-2018 1.5398 -0.0045 -0.2914 %
27-06-2018 1.5443 -0.0106 -0.6817 %
26-06-2018 1.5549 0.0007   0.0450 %
25-06-2018 1.5542 0.0083   0.5369 %
22-06-2018 1.5459 0.0078   0.5071 %
21-06-2018 1.5381 -0.0017 -0.1104 %
20-06-2018 1.5398 0.0079   0.5157 %
19-06-2018 1.5319 0.0012   0.0784 %
18-06-2018 1.5307 0.0084   0.5518 %
15-06-2018 1.5223 0.0001   0.0066 %
14-06-2018 1.5222 -0.0091 -0.5943 %
13-06-2018 1.5313 -0.0022 -0.1435 %
12-06-2018 1.5335 -0.0013 -0.0847 %
11-06-2018 1.5348 0.0074   0.4845 %
08-06-2018 1.5274 -0.0039 -0.2547 %
07-06-2018 1.5313 0.0163   1.0759 %
06-06-2018 1.5150 -0.0008 -0.0528 %
05-06-2018 1.5158 0.0010   0.0660 %
04-06-2018 1.5148 0.0006   0.0396 %
01-06-2018 1.5142 0.0104   0.6916 %
31-05-2018 1.5038 -0.0055 -0.3644 %
30-05-2018 1.5093 0.0035   0.2324 %
29-05-2018 1.5058 -0.0056 -0.3705 %
28-05-2018 1.5114 -0.0012 -0.0793 %
25-05-2018 1.5126 0.0015   0.0993 %
24-05-2018 1.5111 0.0002   0.0132 %
23-05-2018 1.5109 0.0043   0.2854 %
22-05-2018 1.5066 -0.0073 -0.4822 %
21-05-2018 1.5139 0.0065   0.4312 %
18-05-2018 1.5074 -0.0003 -0.0199 %
17-05-2018 1.5077 -0.0084 -0.5541 %
16-05-2018 1.5161 -0.0092 -0.6032 %
15-05-2018 1.5253 -0.0048 -0.3137 %
14-05-2018 1.5301 0.0104   0.6843 %
11-05-2018 1.5197 0.0025   0.1648 %
10-05-2018 1.5172 -0.0127 -0.8301 %
09-05-2018 1.5299 -0.0099 -0.6429 %
08-05-2018 1.5398 0.0060   0.3912 %
07-05-2018 1.5338 -0.0072 -0.4672 %
04-05-2018 1.5410 0.0006   0.0390 %
03-05-2018 1.5404 0.0003   0.0195 %
02-05-2018 1.5401 -0.0141 -0.9072 %
30-04-2018 1.5542 -0.0007 -0.0450 %
27-04-2018 1.5549 -0.0069 -0.4418 %
26-04-2018 1.5618 -0.0086 -0.5476 %
25-04-2018 1.5704 0.0042   0.2682 %
24-04-2018 1.5662 0.0013   0.0831 %
23-04-2018 1.5649 0.0092   0.5914 %
20-04-2018 1.5557 -0.0049 -0.3140 %
19-04-2018 1.5606 0.0034   0.2183 %
18-04-2018 1.5572 0.0061   0.3933 %
17-04-2018 1.5511 -0.0085 -0.5450 %
16-04-2018 1.5596 0.0114   0.7363 %
13-04-2018 1.5482 -0.0035 -0.2256 %
12-04-2018 1.5517 -0.0108 -0.6912 %
11-04-2018 1.5625 -0.0020 -0.1278 %
10-04-2018 1.5645 -0.0081 -0.5151 %
09-04-2018 1.5726 0.0076   0.4856 %
06-04-2018 1.5650 -0.0009 -0.0575 %
05-04-2018 1.5659 -0.0097 -0.6156 %
04-04-2018 1.5756 -0.0062 -0.3920 %
03-04-2018 1.5818 -0.0077 -0.4844 %
29-03-2018 1.5895 -0.0079 -0.4946 %
28-03-2018 1.5974 0.0025   0.1567 %
27-03-2018 1.5949 -0.0048 -0.3001 %
26-03-2018 1.5997 0.0129   0.8130 %
23-03-2018 1.5868 -0.0021 -0.1322 %
22-03-2018 1.5889 -0.0058 -0.3637 %
21-03-2018 1.5947 -0.0093 -0.5798 %
20-03-2018 1.6040 -0.0065 -0.4036 %
19-03-2018 1.6105 0.0018   0.1119 %
16-03-2018 1.6087 0.0062   0.3869 %
15-03-2018 1.6025 0.0032   0.2001 %
14-03-2018 1.5993 0.0103   0.6482 %
13-03-2018 1.5890 0.0108   0.6843 %
12-03-2018 1.5782 -0.0066 -0.4165 %
09-03-2018 1.5848 -0.0196 -1.2216 %
08-03-2018 1.6044 -0.0012 -0.0747 %
07-03-2018 1.6056 0.0063   0.3939 %
06-03-2018 1.5993 0.0079   0.4964 %
05-03-2018 1.5914 0.0056   0.3531 %
02-03-2018 1.5858 0.0204   1.3032 %
01-03-2018 1.5654 0.0046   0.2947 %
28-02-2018 1.5608 -0.0039 -0.2492 %
27-02-2018 1.5647 0.0030   0.1921 %
26-02-2018 1.5617 0.0003   0.0192 %
23-02-2018 1.5614 0.0025   0.1604 %
22-02-2018 1.5589 -0.0012 -0.0769 %
21-02-2018 1.5601 0.0048   0.3086 %
20-02-2018 1.5553 -0.0039 -0.2501 %
19-02-2018 1.5592 0.0005   0.0321 %
16-02-2018 1.5587 -0.0017 -0.1089 %
15-02-2018 1.5604 0.0076   0.4894 %
14-02-2018 1.5528 -0.0016 -0.1029 %
13-02-2018 1.5544 0.0117   0.7584 %
12-02-2018 1.5427 -0.0048 -0.3102 %
09-02-2018 1.5475 0.0073   0.4740 %
08-02-2018 1.5402 -0.0043 -0.2784 %
07-02-2018 1.5445 -0.0043 -0.2776 %
06-02-2018 1.5488 0.0020   0.1293 %
05-02-2018 1.5468 0.0081   0.5264 %
02-02-2018 1.5387 0.0039   0.2541 %
01-02-2018 1.5348 0.0058   0.3793 %
31-01-2018 1.5290 -0.0014 -0.0915 %
30-01-2018 1.5304 0.0035   0.2292 %
29-01-2018 1.5269 -0.0056 -0.3654 %
26-01-2018 1.5325 0.0036   0.2355 %
25-01-2018 1.5289 0.0060   0.3940 %
24-01-2018 1.5229 -0.0060 -0.3924 %
23-01-2018 1.5289 0.0019   0.1244 %
22-01-2018 1.5270 0.0024   0.1574 %
19-01-2018 1.5246 0.0017   0.1116 %
18-01-2018 1.5229 0.0044   0.2898 %
17-01-2018 1.5185 -0.0009 -0.0592 %
16-01-2018 1.5194 -0.0069 -0.4521 %
15-01-2018 1.5263 0.0069   0.4541 %
12-01-2018 1.5194 0.0101   0.6692 %
11-01-2018 1.5093 0.0162   1.0850 %
10-01-2018 1.4931 0.0105   0.7082 %
09-01-2018 1.4826 -0.0054 -0.3629 %
08-01-2018 1.4880 -0.0188 -1.2477 %
05-01-2018 1.5068 -0.0046 -0.3044 %
04-01-2018 1.5114 0.0067   0.4453 %
03-01-2018 1.5047 -0.0081 -0.5354 %
02-01-2018 1.5128 0.0089   0.5918 %
29-12-2017 1.5039 -0.0010 -0.0664 %
28-12-2017 1.5049 0.0021   0.1397 %
27-12-2017 1.5028 -0.0029 -0.1926 %
22-12-2017 1.5057 -0.0127 -0.8364 %
21-12-2017 1.5184 -0.0037 -0.2431 %
20-12-2017 1.5221 0.0014   0.0921 %
19-12-2017 1.5207 0.0022   0.1449 %
18-12-2017 1.5185 0.0115   0.7631 %
15-12-2017 1.5070 -0.0126 -0.8292 %
14-12-2017 1.5196 0.0104   0.6891 %
13-12-2017 1.5092 -0.0006 -0.0397 %
12-12-2017 1.5098 -0.0070 -0.4615 %
11-12-2017 1.5168 0.0096   0.6369 %
08-12-2017 1.5072 -0.0059 -0.3899 %
07-12-2017 1.5131 0.0168   1.1228 %
06-12-2017 1.4963 -0.0003 -0.0200 %
05-12-2017 1.4966 -0.0068 -0.4523 %
04-12-2017 1.5034 -0.0267 -1.7450 %
01-12-2017 1.5301 0.0034   0.2227 %
30-11-2017 1.5267 0.0091   0.5996 %
29-11-2017 1.5176 -0.0032 -0.2104 %
28-11-2017 1.5208 0.0052   0.3431 %
27-11-2017 1.5156 0.0063   0.4174 %
24-11-2017 1.5093 0.0069   0.4593 %
23-11-2017 1.5024 0.0055   0.3674 %
22-11-2017 1.4969 -0.0037 -0.2466 %
21-11-2017 1.5006 -0.0060 -0.3982 %
20-11-2017 1.5066 0.0013   0.0864 %
17-11-2017 1.5053 0.0028   0.1864 %
16-11-2017 1.5025 -0.0078 -0.5165 %
15-11-2017 1.5103 0.0170   1.1384 %
14-11-2017 1.4933 0.0124   0.8373 %
13-11-2017 1.4809 0.0043   0.2912 %
10-11-2017 1.4766 -0.0013 -0.0880 %
09-11-2017 1.4779 0.0026   0.1762 %
08-11-2017 1.4753 -0.0008 -0.0542 %
07-11-2017 1.4761 -0.0026 -0.1758 %
06-11-2017 1.4787 -0.0043 -0.2900 %
03-11-2017 1.4830 -0.0130 -0.8690 %
02-11-2017 1.4960 -0.0026 -0.1735 %
01-11-2017 1.4986 -0.0018 -0.1200 %
31-10-2017 1.5004 0.0086   0.5765 %
30-10-2017 1.4918 -0.0043 -0.2874 %
27-10-2017 1.4961 -0.0080 -0.5319 %
26-10-2017 1.5041 0.0078   0.5213 %
25-10-2017 1.4963 0.0088   0.5916 %
24-10-2017 1.4875 0.0040   0.2696 %
23-10-2017 1.4835 0.0070   0.4741 %
20-10-2017 1.4765 0.0022   0.1492 %
19-10-2017 1.4743 0.0023   0.1562 %
18-10-2017 1.4720 -0.0021 -0.1425 %
17-10-2017 1.4741 -0.0059 -0.3986 %
16-10-2017 1.4800 0.0039   0.2642 %
13-10-2017 1.4761 -0.0024 -0.1623 %
12-10-2017 1.4785 -0.0013 -0.0878 %
11-10-2017 1.4798 0.0053   0.3594 %
10-10-2017 1.4745 0.0014   0.0950 %
09-10-2017 1.4731 0.0010   0.0679 %
06-10-2017 1.4721 0.0066   0.4504 %
05-10-2017 1.4655 -0.0023 -0.1567 %
04-10-2017 1.4678 -0.0014 -0.0953 %
03-10-2017 1.4692 -0.0001 -0.0068 %
02-10-2017 1.4693 0.0006   0.0409 %
29-09-2017 1.4687 0.0003   0.0204 %
28-09-2017 1.4684 0.0130   0.8932 %
27-09-2017 1.4554 -0.0051 -0.3492 %
26-09-2017 1.4605 -0.0025 -0.1709 %
25-09-2017 1.4630 -0.0045 -0.3066 %
22-09-2017 1.4675 -0.0037 -0.2515 %
21-09-2017 1.4712 0.0011   0.0748 %
20-09-2017 1.4701 -0.0013 -0.0884 %
19-09-2017 1.4714 0.0133   0.9121 %
18-09-2017 1.4581 0.0061   0.4201 %
15-09-2017 1.4520 0.0019   0.1310 %
14-09-2017 1.4501 -0.0041 -0.2819 %
13-09-2017 1.4542 0.0065   0.4490 %
12-09-2017 1.4477 -0.0064 -0.4401 %
11-09-2017 1.4541 -0.0036 -0.2470 %
08-09-2017 1.4577 -0.0010 -0.0686 %
07-09-2017 1.4587 -0.0200 -1.3525 %
06-09-2017 1.4787 0.0055   0.3733 %
05-09-2017 1.4732 -0.0042 -0.2843 %
04-09-2017 1.4774 -0.0056 -0.3776 %
01-09-2017 1.4830 -0.0140 -0.9352 %
31-08-2017 1.4970 0.0009   0.0602 %
30-08-2017 1.4961 -0.0076 -0.5054 %
29-08-2017 1.5037 0.0171   1.1503 %
28-08-2017 1.4866 0.0097   0.6568 %
25-08-2017 1.4769 -0.0015 -0.1015 %
24-08-2017 1.4784 -0.0064 -0.4310 %
23-08-2017 1.4848 0.0042   0.2837 %
22-08-2017 1.4806 -0.0009 -0.0607 %
21-08-2017 1.4815 -0.0044 -0.2961 %
18-08-2017 1.4859 0.0092   0.6230 %
17-08-2017 1.4767 -0.0141 -0.9458 %
16-08-2017 1.4908 -0.0052 -0.3476 %
15-08-2017 1.4960 -0.0015 -0.1002 %
14-08-2017 1.4975 0.0019   0.1270 %
11-08-2017 1.4956 0.0033   0.2211 %
10-08-2017 1.4923 0.0048   0.3227 %
09-08-2017 1.4875 -0.0084 -0.5615 %
08-08-2017 1.4959 0.0000   0.0000 %
07-08-2017 1.4959 0.0039   0.2614 %
04-08-2017 1.4920 -0.0031 -0.2073 %
03-08-2017 1.4951 0.0110   0.7412 %
02-08-2017 1.4841 0.0104   0.7057 %
01-08-2017 1.4737 0.0112   0.7658 %
31-07-2017 1.4625 -0.0087 -0.5914 %
28-07-2017 1.4712 0.0109   0.7464 %
27-07-2017 1.4603 0.0027   0.1852 %
26-07-2017 1.4576 -0.0032 -0.2191 %
25-07-2017 1.4608 0.0024   0.1646 %
24-07-2017 1.4584 -0.0080 -0.5456 %
21-07-2017 1.4664 0.0177   1.2218 %
20-07-2017 1.4487 -0.0053 -0.3645 %
19-07-2017 1.4540 -0.0008 -0.0550 %
18-07-2017 1.4548 0.0046   0.3172 %
17-07-2017 1.4502 -0.0022 -0.1515 %
14-07-2017 1.4524 -0.0040 -0.2746 %
13-07-2017 1.4564 -0.0244 -1.6478 %
12-07-2017 1.4808 0.0090   0.6115 %
11-07-2017 1.4718 0.0015   0.1020 %
10-07-2017 1.4703 -0.0103 -0.6957 %
07-07-2017 1.4806 0.0078   0.5296 %
06-07-2017 1.4728 0.0046   0.3133 %
05-07-2017 1.4682 -0.0048 -0.3259 %
04-07-2017 1.4730 -0.0025 -0.1694 %
03-07-2017 1.4755 -0.0030 -0.2029 %
30-06-2017 1.4785 -0.0082 -0.5516 %
29-06-2017 1.4867 -0.0021 -0.1411 %
28-06-2017 1.4888 -0.0007 -0.0470 %
27-06-2017 1.4895 0.0083   0.5604 %
26-06-2017 1.4812 0.0029   0.1962 %
23-06-2017 1.4783 -0.0070 -0.4713 %
22-06-2017 1.4853 0.0050   0.3378 %
21-06-2017 1.4803 -0.0009 -0.0608 %
20-06-2017 1.4812 -0.0015 -0.1012 %
19-06-2017 1.4827 0.0061   0.4131 %
16-06-2017 1.4766 -0.0060 -0.4047 %
15-06-2017 1.4826 0.0030   0.2028 %
14-06-2017 1.4796 -0.0096 -0.6446 %
13-06-2017 1.4892 -0.0186 -1.2336 %
12-06-2017 1.5078 -0.0020 -0.1325 %
09-06-2017 1.5098 -0.0077 -0.5074 %
08-06-2017 1.5175 0.0090   0.5966 %
07-06-2017 1.5085 -0.0085 -0.5603 %
06-06-2017 1.5170 -0.0004 -0.0264 %
05-06-2017 1.5174 0.0005   0.0330 %
02-06-2017 1.5169 0.0014   0.0924 %
01-06-2017 1.5155 0.0047   0.3111 %
31-05-2017 1.5108 0.0060   0.3987 %
30-05-2017 1.5048 -0.0005 -0.0332 %
29-05-2017 1.5053 -0.0024 -0.1592 %
26-05-2017 1.5077 0.0014   0.0929 %
25-05-2017 1.5063 -0.0046 -0.3045 %
24-05-2017 1.5109 0.0005   0.0331 %
23-05-2017 1.5104 -0.0070 -0.4613 %
22-05-2017 1.5174 0.0005   0.0330 %
19-05-2017 1.5169 -0.0014 -0.0922 %
18-05-2017 1.5183 0.0047   0.3105 %
17-05-2017 1.5136 0.0078   0.5180 %
16-05-2017 1.5058 0.0127   0.8506 %
15-05-2017 1.4931 -0.0010 -0.0669 %
12-05-2017 1.4941 0.0035   0.2348 %
11-05-2017 1.4906 0.0001   0.0067 %
10-05-2017 1.4905 -0.0016 -0.1072 %
09-05-2017 1.4921 -0.0065 -0.4337 %
08-05-2017 1.4986 -0.0108 -0.7155 %
05-05-2017 1.5094 0.0084   0.5596 %
04-05-2017 1.5010 0.0020   0.1334 %
03-05-2017 1.4990 0.0062   0.4153 %
02-05-2017 1.4928 0.0014   0.0939 %
28-04-2017 1.4914 0.0131   0.8862 %
27-04-2017 1.4783 -0.0009 -0.0608 %
26-04-2017 1.4792 0.0002   0.0135 %
25-04-2017 1.4790 0.0220   1.5100 %
24-04-2017 1.4570 0.0157   1.0893 %
21-04-2017 1.4413 -0.0081 -0.5589 %
20-04-2017 1.4494 0.0079   0.5480 %
19-04-2017 1.4415 0.0142   0.9949 %
18-04-2017 1.4273 0.0204   1.4500 %
13-04-2017 1.4069 -0.0045 -0.3188 %
12-04-2017 1.4114 -0.0025 -0.1768 %
11-04-2017 1.4139 -0.0016 -0.1130 %
10-04-2017 1.4155 -0.0101 -0.7085 %
07-04-2017 1.4256 -0.0066 -0.4608 %
06-04-2017 1.4322 0.0031   0.2169 %
05-04-2017 1.4291 -0.0029 -0.2025 %
04-04-2017 1.4320 0.0091   0.6395 %
03-04-2017 1.4229 -0.0036 -0.2524 %
31-03-2017 1.4265 -0.0055 -0.3841 %
30-03-2017 1.4320 -0.0060 -0.4172 %
29-03-2017 1.4380 -0.0166 -1.1412 %
28-03-2017 1.4546 0.0010   0.0688 %
27-03-2017 1.4536 0.0088   0.6091 %
24-03-2017 1.4448 0.0061   0.4240 %
23-03-2017 1.4387 -0.0071 -0.4911 %
22-03-2017 1.4458 0.0109   0.7596 %
21-03-2017 1.4349 -0.0010 -0.0696 %
20-03-2017 1.4359 0.0063   0.4407 %
17-03-2017 1.4296 0.0019   0.1331 %
16-03-2017 1.4277 -0.0014 -0.0980 %
15-03-2017 1.4291 -0.0047 -0.3278 %
14-03-2017 1.4338 -0.0012 -0.0836 %
13-03-2017 1.4350 0.0028   0.1955 %
10-03-2017 1.4322 0.0050   0.3503 %
09-03-2017 1.4272 0.0079   0.5566 %
08-03-2017 1.4193 0.0002   0.0141 %
07-03-2017 1.4191 0.0008   0.0564 %
06-03-2017 1.4183 0.0022   0.1554 %
03-03-2017 1.4161 0.0092   0.6539 %
02-03-2017 1.4069 0.0025   0.1780 %
01-03-2017 1.4044 0.0060   0.4291 %
28-02-2017 1.3984 0.0095   0.6840 %
27-02-2017 1.3889 -0.0018 -0.1294 %
24-02-2017 1.3907 0.0039   0.2812 %
23-02-2017 1.3868 0.0024   0.1734 %
22-02-2017 1.3844 0.0004   0.0289 %
21-02-2017 1.3840 -0.0078 -0.5604 %
20-02-2017 1.3918 -0.0011 -0.0790 %
17-02-2017 1.3929 0.0064   0.4616 %
16-02-2017 1.3865 0.0056   0.4055 %
15-02-2017 1.3809 -0.0033 -0.2384 %
14-02-2017 1.3842 -0.0075 -0.5389 %
13-02-2017 1.3917 -0.0048 -0.3437 %
10-02-2017 1.3965 -0.0051 -0.3639 %
09-02-2017 1.4016 -0.0004 -0.0285 %
08-02-2017 1.4020 -0.0052 -0.3695 %
07-02-2017 1.4072 0.0085   0.6077 %
06-02-2017 1.3987 -0.0036 -0.2567 %
03-02-2017 1.4023 -0.0027 -0.1922 %
02-02-2017 1.4050 -0.0047 -0.3334 %
01-02-2017 1.4097 0.0041   0.2917 %
31-01-2017 1.4056 0.0073   0.5221 %
30-01-2017 1.3983 -0.0029 -0.2070 %
27-01-2017 1.4012 -0.0036 -0.2563 %
26-01-2017 1.4048 -0.0022 -0.1564 %
25-01-2017 1.4070 -0.0197 -1.3808 %
24-01-2017 1.4267 0.0001   0.0070 %
23-01-2017 1.4266 0.0049   0.3447 %
20-01-2017 1.4217 0.0048   0.3388 %
19-01-2017 1.4169 0.0183   1.3085 %
18-01-2017 1.3986 0.0033   0.2365 %
17-01-2017 1.3953 0.0026   0.1867 %
16-01-2017 1.3927 -0.0083 -0.5924 %
13-01-2017 1.4010 0.0066   0.4733 %
12-01-2017 1.3944 0.0025   0.1796 %
11-01-2017 1.3919 -0.0073 -0.5217 %
10-01-2017 1.3992 0.0038   0.2723 %
09-01-2017 1.3954 -0.0085 -0.6055 %
06-01-2017 1.4039 0.0073   0.5227 %
05-01-2017 1.3966 0.0072   0.5182 %
04-01-2017 1.3894 -0.0068 -0.4870 %
03-01-2017 1.3962 -0.0108 -0.7676 %
02-01-2017 1.4070 -0.0118 -0.8317 %
30-12-2016 1.4188 0.0034   0.2402 %
29-12-2016 1.4154 0.0035   0.2479 %
28-12-2016 1.4119 -0.0017 -0.1203 %
27-12-2016 1.4136 0.0019   0.1346 %
23-12-2016 1.4117 0.0051   0.3626 %
22-12-2016 1.4066 0.0134   0.9618 %
21-12-2016 1.3932 0.0036   0.2591 %
20-12-2016 1.3896 -0.0051 -0.3657 %
19-12-2016 1.3947 -0.0013 -0.0931 %
16-12-2016 1.3960 0.0058   0.4172 %
15-12-2016 1.3902 -0.0059 -0.4226 %
14-12-2016 1.3961 0.0040   0.2873 %
13-12-2016 1.3921 0.0003   0.0216 %
12-12-2016 1.3918 0.0004   0.0287 %
09-12-2016 1.3914 -0.0308 -2.1657 %
08-12-2016 1.4222 -0.0020 -0.1404 %
07-12-2016 1.4242 0.0000   0.0000 %
06-12-2016 1.4242 0.0002   0.0140 %
05-12-2016 1.4240 0.0083   0.5863 %
02-12-2016 1.4157 -0.0083 -0.5829 %
01-12-2016 1.4240 0.0007   0.0492 %
30-11-2016 1.4233 0.0001   0.0070 %
29-11-2016 1.4232 -0.0010 -0.0702 %
28-11-2016 1.4242 -0.0048 -0.3359 %
25-11-2016 1.4290 0.0058   0.4075 %
24-11-2016 1.4232 -0.0028 -0.1964 %
23-11-2016 1.4260 0.0030   0.2108 %
22-11-2016 1.4230 -0.0078 -0.5451 %
21-11-2016 1.4308 -0.0057 -0.3968 %
18-11-2016 1.4365 -0.0024 -0.1668 %
17-11-2016 1.4389 -0.0036 -0.2496 %
16-11-2016 1.4425 -0.0135 -0.9272 %
15-11-2016 1.4560 -0.0030 -0.2056 %
14-11-2016 1.4590 -0.0121 -0.8225 %
11-11-2016 1.4711 0.0022   0.1498 %
10-11-2016 1.4689 -0.0109 -0.7366 %
09-11-2016 1.4798 0.0042   0.2846 %
08-11-2016 1.4756 -0.0057 -0.3848 %
07-11-2016 1.4813 -0.0088 -0.5906 %
04-11-2016 1.4901 0.0087   0.5873 %
03-11-2016 1.4814 -0.0026 -0.1752 %
02-11-2016 1.4840 0.0110   0.7468 %
01-11-2016 1.4730 0.0065   0.4432 %
31-10-2016 1.4665 0.0042   0.2872 %
28-10-2016 1.4623 0.0018   0.1232 %
27-10-2016 1.4605 0.0003   0.0205 %
26-10-2016 1.4602 0.0124   0.8565 %
25-10-2016 1.4478 -0.0069 -0.4743 %
24-10-2016 1.4547 0.0146   1.0138 %
21-10-2016 1.4401 -0.0059 -0.4080 %
20-10-2016 1.4460 0.0099   0.6894 %
19-10-2016 1.4361 -0.0021 -0.1460 %
18-10-2016 1.4382 -0.0051 -0.3534 %
17-10-2016 1.4433 -0.0052 -0.3590 %
14-10-2016 1.4485 -0.0135 -0.9234 %
13-10-2016 1.4620 0.0022   0.1507 %
12-10-2016 1.4598 -0.0055 -0.3753 %
11-10-2016 1.4653 -0.0137 -0.9263 %
10-10-2016 1.4790 0.0006   0.0406 %
07-10-2016 1.4784 0.0015   0.1016 %
06-10-2016 1.4769 -0.0047 -0.3172 %
05-10-2016 1.4816 0.0119   0.8097 %
04-10-2016 1.4697 -0.0005 -0.0340 %
03-10-2016 1.4702 0.0012   0.0817 %
30-09-2016 1.4690 0.0007   0.0477 %
29-09-2016 1.4683 -0.0146 -0.9846 %
28-09-2016 1.4829 -0.0044 -0.2958 %
27-09-2016 1.4873 0.0048   0.3238 %
26-09-2016 1.4825 0.0200   1.3675 %
23-09-2016 1.4625 0.0002   0.0137 %
22-09-2016 1.4623 -0.0030 -0.2047 %
21-09-2016 1.4653 -0.0139 -0.9397 %
20-09-2016 1.4792 0.0108   0.7355 %
19-09-2016 1.4684 -0.0133 -0.8976 %
16-09-2016 1.4817 -0.0014 -0.0944 %
15-09-2016 1.4831 0.0032   0.2162 %
14-09-2016 1.4799 0.0055   0.3730 %
13-09-2016 1.4744 0.0022   0.1494 %
12-09-2016 1.4722 0.0122   0.8356 %
09-09-2016 1.4600 0.0054   0.3712 %
08-09-2016 1.4546 0.0102   0.7062 %
07-09-2016 1.4444 0.0039   0.2707 %
06-09-2016 1.4405 -0.0031 -0.2147 %
05-09-2016 1.4436 -0.0207 -1.4136 %
02-09-2016 1.4643 0.0009   0.0615 %
01-09-2016 1.4634 0.0051   0.3497 %
31-08-2016 1.4583 0.0021   0.1442 %
30-08-2016 1.4562 0.0026   0.1789 %
29-08-2016 1.4536 -0.0010 -0.0687 %
26-08-2016 1.4546 -0.0051 -0.3494 %
25-08-2016 1.4597 0.0016   0.1097 %
24-08-2016 1.4581 -0.0044 -0.3009 %
23-08-2016 1.4625 0.0023   0.1575 %
22-08-2016 1.4602 0.0055   0.3781 %
19-08-2016 1.4547 0.0023   0.1584 %
18-08-2016 1.4524 -0.0005 -0.0344 %
17-08-2016 1.4529 0.0052   0.3592 %
16-08-2016 1.4477 0.0031   0.2146 %
15-08-2016 1.4446 -0.0032 -0.2210 %
12-08-2016 1.4478 -0.0081 -0.5564 %
11-08-2016 1.4559 0.0002   0.0137 %
10-08-2016 1.4557 -0.0010 -0.0686 %
09-08-2016 1.4567 -0.0006 -0.0412 %
08-08-2016 1.4573 0.0044   0.3028 %
05-08-2016 1.4529 -0.0007 -0.0482 %
04-08-2016 1.4536 -0.0136 -0.9269 %
03-08-2016 1.4672 0.0064   0.4381 %
02-08-2016 1.4608 0.0021   0.1440 %
01-08-2016 1.4587 -0.0056 -0.3824 %
29-07-2016 1.4643 0.0048   0.3289 %
28-07-2016 1.4595 0.0098   0.6760 %
27-07-2016 1.4497 -0.0056 -0.3848 %
26-07-2016 1.4553 0.0088   0.6084 %
25-07-2016 1.4465 0.0029   0.2009 %
22-07-2016 1.4436 0.0060   0.4174 %
21-07-2016 1.4376 -0.0006 -0.0417 %
20-07-2016 1.4382 0.0018   0.1253 %
19-07-2016 1.4364 0.0049   0.3423 %
18-07-2016 1.4315 -0.0002 -0.0140 %
15-07-2016 1.4317 -0.0105 -0.7281 %
14-07-2016 1.4422 -0.0030 -0.2076 %
13-07-2016 1.4452 0.0000   0.0000 %
12-07-2016 1.4452 0.0015   0.1039 %
11-07-2016 1.4437 0.0031   0.2152 %
08-07-2016 1.4406 0.0078   0.5444 %
07-07-2016 1.4328 -0.0091 -0.6311 %
06-07-2016 1.4419 0.0001   0.0069 %
05-07-2016 1.4418 0.0090   0.6281 %
04-07-2016 1.4328 -0.0062 -0.4309 %
01-07-2016 1.4390 0.0006   0.0417 %
30-06-2016 1.4384 -0.0023 -0.1596 %
29-06-2016 1.4407 -0.0031 -0.2147 %
28-06-2016 1.4438 0.0088   0.6132 %
27-06-2016 1.4350 -0.0042 -0.2918 %
24-06-2016 1.4392 -0.0125 -0.8611 %
23-06-2016 1.4517 0.0118   0.8195 %
22-06-2016 1.4399 -0.0052 -0.3598 %
21-06-2016 1.4451 -0.0069 -0.4752 %
20-06-2016 1.4520 0.0001   0.0069 %
17-06-2016 1.4519 -0.0011 -0.0757 %
16-06-2016 1.4530 0.0092   0.6372 %
15-06-2016 1.4438 -0.0011 -0.0761 %
14-06-2016 1.4449 0.0059   0.4100 %
13-06-2016 1.4390 -0.0020 -0.1388 %
10-06-2016 1.4410 -0.0049 -0.3389 %
09-06-2016 1.4459 0.0029   0.2010 %
08-06-2016 1.4430 -0.0075 -0.5171 %
07-06-2016 1.4505 -0.0160 -1.0910 %
06-06-2016 1.4665 0.0071   0.4865 %
03-06-2016 1.4594 -0.0068 -0.4638 %
02-06-2016 1.4662 0.0076   0.5210 %
01-06-2016 1.4586 0.0056   0.3854 %
31-05-2016 1.4530 0.0006   0.0413 %
30-05-2016 1.4524 -0.0036 -0.2473 %
27-05-2016 1.4560 0.0117   0.8101 %
26-05-2016 1.4443 -0.0165 -1.1295 %
25-05-2016 1.4608 -0.0076 -0.5176 %
24-05-2016 1.4684 -0.0061 -0.4137 %
23-05-2016 1.4745 0.0041   0.2788 %
20-05-2016 1.4704 0.0025   0.1703 %
19-05-2016 1.4679 0.0042   0.2869 %
18-05-2016 1.4637 0.0006   0.0410 %
17-05-2016 1.4631 -0.0003 -0.0205 %
16-05-2016 1.4634 0.0015   0.1026 %
13-05-2016 1.4619 0.0025   0.1713 %
12-05-2016 1.4594 -0.0092 -0.6264 %
11-05-2016 1.4686 -0.0058 -0.3934 %
10-05-2016 1.4744 0.0001   0.0068 %
09-05-2016 1.4743 0.0026   0.1767 %
06-05-2016 1.4717 0.0052   0.3546 %
05-05-2016 1.4665 -0.0005 -0.0341 %
04-05-2016 1.4670 0.0111   0.7624 %
03-05-2016 1.4559 0.0171   1.1885 %
02-05-2016 1.4388 0.0102   0.7140 %
29-04-2016 1.4286 0.0024   0.1683 %
28-04-2016 1.4262 0.0039   0.2742 %
27-04-2016 1.4223 -0.0053 -0.3713 %
26-04-2016 1.4276 -0.0010 -0.0700 %
25-04-2016 1.4286 -0.0056 -0.3905 %
22-04-2016 1.4342 -0.0004 -0.0279 %
21-04-2016 1.4346 -0.0075 -0.5201 %
20-04-2016 1.4421 0.0003   0.0208 %
19-04-2016 1.4418 -0.0194 -1.3277 %
18-04-2016 1.4612 0.0077   0.5298 %
15-04-2016 1.4535 0.0101   0.6997 %
14-04-2016 1.4434 -0.0032 -0.2212 %
13-04-2016 1.4466 -0.0208 -1.4175 %
12-04-2016 1.4674 -0.0120 -0.8111 %
11-04-2016 1.4794 -0.0067 -0.4508 %
08-04-2016 1.4861 -0.0045 -0.3019 %
07-04-2016 1.4906 -0.0006 -0.0402 %
06-04-2016 1.4912 -0.0056 -0.3741 %
05-04-2016 1.4968 0.0136   0.9169 %
04-04-2016 1.4832 -0.0062 -0.4163 %
01-04-2016 1.4894 0.0156   1.0585 %
31-03-2016 1.4738 -0.0017 -0.1152 %
30-03-2016 1.4755 0.0014   0.0950 %
29-03-2016 1.4741 -0.0080 -0.5398 %
24-03-2016 1.4821 0.0145   0.9880 %
23-03-2016 1.4676 -0.0003 -0.0204 %
22-03-2016 1.4679 -0.0024 -0.1632 %
21-03-2016 1.4703 0.0076   0.5196 %
18-03-2016 1.4627 -0.0074 -0.5034 %
17-03-2016 1.4701 -0.0097 -0.6555 %
16-03-2016 1.4798 -0.0034 -0.2292 %
15-03-2016 1.4832 0.0095   0.6446 %
14-03-2016 1.4737 0.0039   0.2653 %
11-03-2016 1.4698 0.0274   1.8996 %
10-03-2016 1.4424 -0.0281 -1.9109 %
09-03-2016 1.4705 0.0010   0.0681 %
08-03-2016 1.4695 0.0043   0.2935 %
07-03-2016 1.4652 -0.0065 -0.4417 %
04-03-2016 1.4717 0.0073   0.4985 %
03-03-2016 1.4644 0.0049   0.3357 %
02-03-2016 1.4595 -0.0104 -0.7075 %
01-03-2016 1.4699 -0.0068 -0.4605 %
29-02-2016 1.4767 -0.0142 -0.9524 %
26-02-2016 1.4909 -0.0116 -0.7720 %
25-02-2016 1.5025 -0.0172 -1.1318 %
24-02-2016 1.5197 0.0081   0.5359 %
23-02-2016 1.5116 -0.0012 -0.0793 %
22-02-2016 1.5128 -0.0146 -0.9559 %
19-02-2016 1.5274 0.0106   0.6988 %
18-02-2016 1.5168 -0.0219 -1.4233 %
17-02-2016 1.5387 -0.0043 -0.2787 %
16-02-2016 1.5430 -0.0024 -0.1553 %
15-02-2016 1.5454 -0.0244 -1.5543 %
12-02-2016 1.5698 -0.0144 -0.9090 %
11-02-2016 1.5842 0.0241   1.5448 %
10-02-2016 1.5601 -0.0022 -0.1408 %
09-02-2016 1.5623 0.0136   0.8782 %
08-02-2016 1.5487 0.0083   0.5388 %
05-02-2016 1.5404 0.0038   0.2473 %
04-02-2016 1.5366 0.0132   0.8665 %
03-02-2016 1.5234 -0.0058 -0.3793 %
02-02-2016 1.5292 0.0039   0.2557 %
01-02-2016 1.5253 -0.0110 -0.7160 %
29-01-2016 1.5363 0.0006   0.0391 %
28-01-2016 1.5357 0.0026   0.1696 %
27-01-2016 1.5331 -0.0080 -0.5191 %
26-01-2016 1.5411 0.0060   0.3909 %
25-01-2016 1.5351 0.0035   0.2285 %
22-01-2016 1.5316 -0.0434 -2.7556 %
21-01-2016 1.5750 -0.0215 -1.3467 %
20-01-2016 1.5965 0.0215   1.3651 %
19-01-2016 1.5750 -0.0050 -0.3165 %
18-01-2016 1.5800 -0.0049 -0.3092 %
15-01-2016 1.5849 0.0202   1.2910 %
14-01-2016 1.5647 0.0266   1.7294 %
13-01-2016 1.5381 0.0011   0.0716 %
12-01-2016 1.5370 0.0034   0.2217 %
11-01-2016 1.5336 0.0015   0.0979 %
08-01-2016 1.5321 -0.0039 -0.2539 %
07-01-2016 1.5360 0.0223   1.4732 %
06-01-2016 1.5137 0.0161   1.0751 %
05-01-2016 1.4976 -0.0196 -1.2919 %
04-01-2016 1.5172 0.0056   0.3705 %
31-12-2015 1.5116 -0.0055 -0.3625 %
30-12-2015 1.5171 -0.0070 -0.4593 %
29-12-2015 1.5241 0.0034   0.2236 %
28-12-2015 1.5207 0.0024   0.1581 %
24-12-2015 1.5183 0.0007   0.0461 %
23-12-2015 1.5176 -0.0066 -0.4330 %
22-12-2015 1.5242 0.0073   0.4812 %
21-12-2015 1.5169 0.0046   0.3042 %
18-12-2015 1.5123 0.0128   0.8536 %
17-12-2015 1.4995 -0.0055 -0.3654 %
16-12-2015 1.5050 -0.0019 -0.1261 %
15-12-2015 1.5069 -0.0037 -0.2449 %
14-12-2015 1.5106 0.0144   0.9624 %
11-12-2015 1.4962 0.0145   0.9786 %
10-12-2015 1.4817 -0.0030 -0.2021 %
09-12-2015 1.4847 0.0054   0.3650 %
08-12-2015 1.4793 0.0243   1.6701 %
07-12-2015 1.4550 0.0010   0.0688 %
04-12-2015 1.4540 0.0327   2.3007 %
03-12-2015 1.4213 0.0009   0.0634 %
02-12-2015 1.4204 0.0086   0.6092 %
01-12-2015 1.4118 -0.0025 -0.1768 %
30-11-2015 1.4143 0.0022   0.1558 %
27-11-2015 1.4121 0.0002   0.0142 %
26-11-2015 1.4119 0.0011   0.0780 %
25-11-2015 1.4108 -0.0121 -0.8504 %
24-11-2015 1.4229 0.0007   0.0492 %
23-11-2015 1.4222 -0.0007 -0.0492 %
20-11-2015 1.4229 0.0026   0.1831 %
19-11-2015 1.4203 -0.0020 -0.1406 %
18-11-2015 1.4223 0.0023   0.1620 %
17-11-2015 1.4200 -0.0093 -0.6507 %
16-11-2015 1.4293 -0.0029 -0.2025 %
13-11-2015 1.4322 0.0029   0.2029 %
12-11-2015 1.4293 0.0080   0.5629 %
11-11-2015 1.4213 0.0009   0.0634 %
10-11-2015 1.4204 -0.0081 -0.5670 %
09-11-2015 1.4285 -0.0057 -0.3974 %
06-11-2015 1.4342 0.0022   0.1536 %
05-11-2015 1.4320 0.0028   0.1959 %
04-11-2015 1.4292 -0.0114 -0.7913 %
03-11-2015 1.4406 -0.0044 -0.3045 %
02-11-2015 1.4450 -0.0065 -0.4478 %
30-10-2015 1.4515 0.0104   0.7217 %
29-10-2015 1.4411 -0.0232 -1.5844 %
28-10-2015 1.4643 0.0021   0.1436 %
27-10-2015 1.4622 0.0140   0.9667 %
26-10-2015 1.4482 -0.0001 -0.0069 %
23-10-2015 1.4483 -0.0364 -2.4517 %
22-10-2015 1.4847 0.0083   0.5622 %
21-10-2015 1.4764 -0.0024 -0.1623 %
20-10-2015 1.4788 0.0117   0.7975 %
19-10-2015 1.4671 -0.0014 -0.0953 %
16-10-2015 1.4685 -0.0071 -0.4812 %
15-10-2015 1.4756 -0.0060 -0.4050 %
14-10-2015 1.4816 -0.0024 -0.1617 %
13-10-2015 1.4840 0.0138   0.9386 %
12-10-2015 1.4702 0.0004   0.0272 %
09-10-2015 1.4698 0.0015   0.1022 %
08-10-2015 1.4683 0.0034   0.2321 %
07-10-2015 1.4649 -0.0052 -0.3537 %
06-10-2015 1.4701 -0.0034 -0.2307 %
05-10-2015 1.4735 -0.0040 -0.2707 %
02-10-2015 1.4775 -0.0024 -0.1622 %
01-10-2015 1.4799 -0.0235 -1.5631 %
30-09-2015 1.5034 0.0034   0.2267 %
29-09-2015 1.5000 0.0079   0.5295 %
28-09-2015 1.4921 0.0076   0.5120 %
25-09-2015 1.4845 -0.0194 -1.2900 %
24-09-2015 1.5039 0.0249   1.6836 %
23-09-2015 1.4790 -0.0014 -0.0946 %
22-09-2015 1.4804 -0.0027 -0.1821 %
21-09-2015 1.4831 -0.0045 -0.3025 %
18-09-2015 1.4876 -0.0049 -0.3283 %
17-09-2015 1.4925 0.0048   0.3226 %
16-09-2015 1.4877 -0.0107 -0.7141 %
15-09-2015 1.4984 0.0001   0.0067 %
14-09-2015 1.4983 0.0038   0.2543 %
11-09-2015 1.4945 0.0123   0.8298 %
10-09-2015 1.4822 0.0065   0.4405 %
09-09-2015 1.4757 0.0000   0.0000 %
08-09-2015 1.4757 -0.0045 -0.3040 %
07-09-2015 1.4802 0.0066   0.4479 %
04-09-2015 1.4736 -0.0157 -1.0542 %
03-09-2015 1.4893 -0.0026 -0.1743 %
02-09-2015 1.4919 0.0063   0.4241 %
01-09-2015 1.4856 -0.0007 -0.0471 %
31-08-2015 1.4863 -0.0091 -0.6085 %
28-08-2015 1.4954 0.0030   0.2010 %
27-08-2015 1.4924 -0.0201 -1.3289 %
26-08-2015 1.5125 -0.0056 -0.3689 %
25-08-2015 1.5181 -0.0055 -0.3610 %
24-08-2015 1.5236 0.0449   3.0365 %
21-08-2015 1.4787 0.0108   0.7357 %
20-08-2015 1.4679 0.0248   1.7185 %
19-08-2015 1.4431 -0.0063 -0.4347 %
18-08-2015 1.4494 -0.0087 -0.5967 %
17-08-2015 1.4581 0.0010   0.0686 %
14-08-2015 1.4571 0.0116   0.8025 %
13-08-2015 1.4455 -0.0012 -0.0829 %
12-08-2015 1.4467 0.0013   0.0899 %
11-08-2015 1.4454 0.0062   0.4308 %
10-08-2015 1.4392 0.0079   0.5519 %
07-08-2015 1.4313 -0.0020 -0.1395 %
06-08-2015 1.4333 -0.0001 -0.0070 %
05-08-2015 1.4334 -0.0074 -0.5136 %
04-08-2015 1.4408 0.0004   0.0278 %
03-08-2015 1.4404 0.0094   0.6569 %
31-07-2015 1.4310 0.0090   0.6329 %
30-07-2015 1.4220 -0.0069 -0.4829 %
29-07-2015 1.4289 -0.0059 -0.4112 %
28-07-2015 1.4348 -0.0061 -0.4233 %
27-07-2015 1.4409 0.0089   0.6215 %
24-07-2015 1.4320 0.0049   0.3434 %
23-07-2015 1.4271 0.0104   0.7341 %
22-07-2015 1.4167 0.0049   0.3471 %
21-07-2015 1.4118 0.0027   0.1916 %
20-07-2015 1.4091 -0.0041 -0.2901 %
17-07-2015 1.4132 0.0062   0.4407 %
16-07-2015 1.4070 0.0040   0.2851 %
15-07-2015 1.4030 -0.0046 -0.3268 %
14-07-2015 1.4076 0.0021   0.1494 %
13-07-2015 1.4055 -0.0157 -1.1047 %
10-07-2015 1.4212 0.0190   1.3550 %
09-07-2015 1.4022 -0.0026 -0.1851 %
08-07-2015 1.4048 0.0123   0.8833 %
07-07-2015 1.3925 0.0011   0.0791 %
06-07-2015 1.3914 -0.0047 -0.3367 %
03-07-2015 1.3961 -0.0002 -0.0143 %
02-07-2015 1.3963 0.0061   0.4388 %
01-07-2015 1.3902 0.0063   0.4552 %
30-06-2015 1.3839 0.0063   0.4573 %
29-06-2015 1.3776 -0.0075 -0.5415 %
26-06-2015 1.3851 -0.0027 -0.1946 %
25-06-2015 1.3878 0.0085   0.6163 %
24-06-2015 1.3793 -0.0032 -0.2315 %
23-06-2015 1.3825 -0.0054 -0.3891 %
22-06-2015 1.3879 0.0014   0.1010 %
19-06-2015 1.3865 -0.0002 -0.0144 %
18-06-2015 1.3867 -0.0020 -0.1440 %
17-06-2015 1.3887 0.0044   0.3179 %
16-06-2015 1.3843 -0.0002 -0.0144 %
15-06-2015 1.3845 0.0041   0.2970 %
12-06-2015 1.3804 -0.0035 -0.2529 %
11-06-2015 1.3839 0.0038   0.2753 %
10-06-2015 1.3801 -0.0088 -0.6336 %
09-06-2015 1.3889 0.0010   0.0721 %
08-06-2015 1.3879 -0.0144 -1.0269 %
05-06-2015 1.4023 -0.0066 -0.4685 %
04-06-2015 1.4089 0.0233   1.6816 %
03-06-2015 1.3856 0.0072   0.5223 %
02-06-2015 1.3784 0.0111   0.8118 %
01-06-2015 1.3673 0.0023   0.1685 %
29-05-2015 1.3650 0.0056   0.4119 %
28-05-2015 1.3594 0.0063   0.4656 %
27-05-2015 1.3531 0.0011   0.0814 %
26-05-2015 1.3520 0.0024   0.1778 %
25-05-2015 1.3496 -0.0124 -0.9104 %
22-05-2015 1.3620 0.0020   0.1471 %
21-05-2015 1.3600 0.0022   0.1620 %
20-05-2015 1.3578 -0.0040 -0.2937 %
19-05-2015 1.3618 -0.0115 -0.8374 %
18-05-2015 1.3733 0.0097   0.7114 %
15-05-2015 1.3636 -0.0009 -0.0660 %
14-05-2015 1.3645 0.0209   1.5555 %
13-05-2015 1.3436 -0.0096 -0.7094 %
12-05-2015 1.3532 0.0035   0.2593 %
11-05-2015 1.3497 -0.0084 -0.6185 %
08-05-2015 1.3581 -0.0064 -0.4690 %
07-05-2015 1.3645 0.0158   1.1715 %
06-05-2015 1.3487 0.0047   0.3497 %
05-05-2015 1.3440 -0.0072 -0.5329 %
04-05-2015 1.3512 0.0032   0.2374 %
30-04-2015 1.3480 0.0218   1.6438 %
29-04-2015 1.3262 0.0074   0.5611 %
28-04-2015 1.3188 0.0033   0.2509 %
27-04-2015 1.3155 0.0037   0.2821 %
24-04-2015 1.3118 -0.0052 -0.3948 %
23-04-2015 1.3170 0.0018   0.1369 %
22-04-2015 1.3152 0.0067   0.5120 %
21-04-2015 1.3085 -0.0053 -0.4034 %
20-04-2015 1.3138 -0.0045 -0.3413 %
17-04-2015 1.3183 0.0003   0.0228 %
16-04-2015 1.3180 -0.0097 -0.7306 %
15-04-2015 1.3277 -0.0015 -0.1128 %
14-04-2015 1.3292 -0.0032 -0.2402 %
13-04-2015 1.3324 -0.0062 -0.4632 %
10-04-2015 1.3386 -0.0107 -0.7930 %
09-04-2015 1.3493 0.0006   0.0445 %
08-04-2015 1.3487 -0.0076 -0.5603 %
07-04-2015 1.3563 -0.0130 -0.9494 %
02-04-2015 1.3693 0.0061   0.4475 %
01-04-2015 1.3632 -0.0106 -0.7716 %
31-03-2015 1.3738 0.0029   0.2115 %
30-03-2015 1.3709 0.0129   0.9499 %
27-03-2015 1.3580 -0.0073 -0.5347 %
26-03-2015 1.3653 -0.0058 -0.4230 %
25-03-2015 1.3711 0.0062   0.4542 %
24-03-2015 1.3649 -0.0018 -0.1317 %
23-03-2015 1.3667 0.0012   0.0879 %
20-03-2015 1.3655 0.0077   0.5671 %
19-03-2015 1.3578 -0.0005 -0.0368 %
18-03-2015 1.3583 -0.0002 -0.0147 %
17-03-2015 1.3585 0.0092   0.6818 %
16-03-2015 1.3493 0.0031   0.2303 %
13-03-2015 1.3462 0.0030   0.2233 %
12-03-2015 1.3432 0.0000   0.0000 %
11-03-2015 1.3432 -0.0134 -0.9878 %
10-03-2015 1.3566 -0.0108 -0.7898 %
09-03-2015 1.3674 0.0008   0.0585 %
06-03-2015 1.3666 -0.0104 -0.7553 %
05-03-2015 1.3770 -0.0152 -1.0918 %
04-03-2015 1.3922 -0.0059 -0.4220 %
03-03-2015 1.3981 -0.0044 -0.3137 %
02-03-2015 1.4025 0.0030   0.2144 %
27-02-2015 1.3995 -0.0117 -0.8291 %
26-02-2015 1.4112 -0.0004 -0.0283 %
25-02-2015 1.4116 -0.0206 -1.4383 %
24-02-2015 1.4322 0.0066   0.4630 %
23-02-2015 1.4256 0.0183   1.3004 %
20-02-2015 1.4073 -0.0184 -1.2906 %
19-02-2015 1.4257 0.0099   0.6993 %
18-02-2015 1.4158 0.0033   0.2336 %
17-02-2015 1.4125 -0.0081 -0.5702 %
16-02-2015 1.4206 -0.0029 -0.2037 %
13-02-2015 1.4235 0.0007   0.0492 %
12-02-2015 1.4228 -0.0040 -0.2803 %
11-02-2015 1.4268 0.0180   1.2777 %
10-02-2015 1.4088 -0.0006 -0.0426 %
09-02-2015 1.4094 -0.0152 -1.0670 %
06-02-2015 1.4246 -0.0044 -0.3079 %
05-02-2015 1.4290 0.0037   0.2596 %
04-02-2015 1.4253 -0.0063 -0.4401 %
03-02-2015 1.4316 -0.0016 -0.1116 %
02-02-2015 1.4332 0.0009   0.0628 %
30-01-2015 1.4323 0.0144   1.0156 %
29-01-2015 1.4179 0.0089   0.6317 %
28-01-2015 1.4090 0.0005   0.0355 %
27-01-2015 1.4085 0.0076   0.5425 %
26-01-2015 1.4009 0.0072   0.5166 %
23-01-2015 1.3937 -0.0416 -2.8983 %
22-01-2015 1.4353 0.0354   2.5288 %
21-01-2015 1.3999 0.0089   0.6398 %
20-01-2015 1.3910 0.0004   0.0288 %
19-01-2015 1.3906 -0.0040 -0.2868 %
16-01-2015 1.3946 0.0091   0.6568 %
15-01-2015 1.3855 -0.0234 -1.6609 %
14-01-2015 1.4089 -0.0009 -0.0638 %
13-01-2015 1.4098 0.0055   0.3917 %
12-01-2015 1.4043 0.0080   0.5729 %
09-01-2015 1.3963 0.0058   0.4171 %
08-01-2015 1.3905 -0.0091 -0.6502 %
07-01-2015 1.3996 -0.0018 -0.1284 %
06-01-2015 1.4014 -0.0027 -0.1923 %
05-01-2015 1.4041 -0.0028 -0.1990 %
02-01-2015 1.4069 0.0006   0.0427 %
31-12-2014 1.4063 -0.0069 -0.4883 %
30-12-2014 1.4132 -0.0051 -0.3596 %
29-12-2014 1.4183 0.0019   0.1341 %
24-12-2014 1.4164 -0.0049 -0.3448 %
23-12-2014 1.4213 -0.0044 -0.3086 %
22-12-2014 1.4257 0.0018   0.1264 %
19-12-2014 1.4239 -0.0009 -0.0632 %
18-12-2014 1.4248 -0.0234 -1.6158 %
17-12-2014 1.4482 -0.0130 -0.8897 %
16-12-2014 1.4612 0.0205   1.4229 %
15-12-2014 1.4407 -0.0010 -0.0694 %
12-12-2014 1.4417 0.0136   0.9523 %
11-12-2014 1.4281 0.0095   0.6697 %
10-12-2014 1.4186 0.0020   0.1412 %
09-12-2014 1.4166 0.0139   0.9909 %
08-12-2014 1.4027 -0.0058 -0.4118 %
05-12-2014 1.4085 0.0087   0.6215 %
04-12-2014 1.3998 -0.0036 -0.2565 %
03-12-2014 1.4034 -0.0091 -0.6442 %
02-12-2014 1.4125 -0.0088 -0.6192 %
01-12-2014 1.4213 -0.0014 -0.0984 %
28-11-2014 1.4227 0.0188   1.3391 %
27-11-2014 1.4039 -0.0018 -0.1281 %
26-11-2014 1.4057 0.0054   0.3856 %
25-11-2014 1.4003 0.0042   0.3008 %
24-11-2014 1.3961 -0.0026 -0.1859 %
21-11-2014 1.3987 -0.0213 -1.5000 %
20-11-2014 1.4200 -0.0026 -0.1828 %
19-11-2014 1.4226 0.0096   0.6794 %
18-11-2014 1.4130 -0.0003 -0.0212 %
17-11-2014 1.4133 -0.0022 -0.1554 %
14-11-2014 1.4155 0.0044   0.3118 %
13-11-2014 1.4111 0.0002   0.0142 %
12-11-2014 1.4109 -0.0041 -0.2898 %
11-11-2014 1.4150 0.0026   0.1841 %
10-11-2014 1.4124 -0.0044 -0.3106 %
07-11-2014 1.4168 -0.0113 -0.7913 %
06-11-2014 1.4281 0.0000   0.0000 %
05-11-2014 1.4281 -0.0005 -0.0350 %
04-11-2014 1.4286 0.0186   1.3191 %
03-11-2014 1.4100 -0.0020 -0.1416 %
31-10-2014 1.4120 0.0046   0.3268 %
30-10-2014 1.4074 -0.0118 -0.8315 %
29-10-2014 1.4192 -0.0095 -0.6649 %
28-10-2014 1.4287 0.0026   0.1823 %
27-10-2014 1.4261 0.0070   0.4933 %
24-10-2014 1.4191 -0.0017 -0.1197 %
23-10-2014 1.4208 -0.0034 -0.2387 %
22-10-2014 1.4242 -0.0114 -0.7941 %
21-10-2014 1.4356 -0.0025 -0.1738 %
20-10-2014 1.4381 -0.0035 -0.2428 %
17-10-2014 1.4416 -0.0030 -0.2077 %
16-10-2014 1.4446 0.0041   0.2846 %
15-10-2014 1.4405 0.0182   1.2796 %
14-10-2014 1.4223 0.0007   0.0492 %
13-10-2014 1.4216 0.0065   0.4593 %
10-10-2014 1.4151 -0.0029 -0.2045 %
09-10-2014 1.4180 0.0049   0.3468 %
08-10-2014 1.4131 0.0077   0.5479 %
07-10-2014 1.4054 -0.0024 -0.1705 %
06-10-2014 1.4078 -0.0030 -0.2126 %
03-10-2014 1.4108 0.0041   0.2915 %
02-10-2014 1.4067 -0.0072 -0.5092 %
01-10-2014 1.4139 0.0081   0.5762 %
30-09-2014 1.4058 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —