Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Brazilian real (BRL) Brazilian real (BRL)

Webservice
Date Proportion Change
29-11-2021 6.3286 0.0000   0.0000 %
28-11-2021 6.3286 0.0000   0.0000 %
27-11-2021 6.3286 0.0643   1.0265 %
26-11-2021 6.2643 -0.0062 -0.0989 %
25-11-2021 6.2705 -0.0593 -0.9368 %
24-11-2021 6.3298 0.0255   0.4045 %
23-11-2021 6.3043 0.0363   0.5791 %
22-11-2021 6.2680 0.0000   0.0000 %
21-11-2021 6.2680 0.0000   0.0000 %
20-11-2021 6.2680 -0.0159 -0.2530 %
19-11-2021 6.2839 0.0811   1.3075 %
18-11-2021 6.2028 0.0190   0.3073 %
17-11-2021 6.1838 -0.0620 -0.9927 %
16-11-2021 6.2458 0.0556   0.8982 %
15-11-2021 6.1902 0.0000   0.0000 %
14-11-2021 6.1902 0.0000   0.0000 %
13-11-2021 6.1902 -0.0481 -0.7710 %
12-11-2021 6.2383 -0.0582 -0.9243 %
11-11-2021 6.2965 -0.0882 -1.3814 %
10-11-2021 6.3847 -0.0822 -1.2711 %
09-11-2021 6.4669 0.0476   0.7415 %
08-11-2021 6.4193 0.0000   0.0000 %
07-11-2021 6.4193 0.0000   0.0000 %
06-11-2021 6.4193 -0.0640 -0.9872 %
05-11-2021 6.4833 -0.0830 -1.2640 %
04-11-2021 6.5663 -0.0244 -0.3702 %
03-11-2021 6.5907 0.0481   0.7352 %
02-11-2021 6.5426 -0.0272 -0.4140 %
01-11-2021 6.5698 0.0000   0.0000 %
31-10-2021 6.5698 0.0000   0.0000 %
30-10-2021 6.5698 0.0900   1.3889 %
29-10-2021 6.4798 0.0288   0.4464 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2022