Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Brazilian real (BRL) Brazilian real (BRL)

Webservice
Date Proportion Change
14-01-2025 6.2299 0.0190   0.3059 %
13-01-2025 6.2109 -0.0288 -0.4616 %
10-01-2025 6.2397 -0.0594 -0.9430 %
09-01-2025 6.2991 -0.0084 -0.1332 %
08-01-2025 6.3075 -0.0059 -0.0935 %
07-01-2025 6.3134 -0.0515 -0.8091 %
06-01-2025 6.3649 0.0171   0.2694 %
03-01-2025 6.3478 -0.0722 -1.1246 %
02-01-2025 6.4200 -0.0053 -0.0825 %
31-12-2024 6.4253 -0.0507 -0.7829 %
30-12-2024 6.4760 0.0174   0.2694 %
27-12-2024 6.4586 0.0202   0.3137 %
24-12-2024 6.4384 0.0468   0.7322 %
23-12-2024 6.3916 0.0743   1.1761 %
20-12-2024 6.3173 -0.2162 -3.3091 %
19-12-2024 6.5335 0.0791   1.2255 %
18-12-2024 6.4544 -0.0040 -0.0619 %
17-12-2024 6.4584 0.1187   1.8723 %
16-12-2024 6.3397 -0.0084 -0.1323 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025