Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Brazilian real (BRL) Brazilian real (BRL)

Webservice
Date Proportion Change
23-02-2024 5.3831 0.0332   0.6206 %
22-02-2024 5.3499 0.0246   0.4619 %
21-02-2024 5.3253 -0.0268 -0.5007 %
20-02-2024 5.3521 0.0088   0.1647 %
19-02-2024 5.3433 -0.0118 -0.2204 %
16-02-2024 5.3551 0.0150   0.2809 %
15-02-2024 5.3401 0.0332   0.6256 %
14-02-2024 5.3069 -0.0396 -0.7407 %
13-02-2024 5.3465 0.0099   0.1855 %
12-02-2024 5.3366 -0.0271 -0.5052 %
09-02-2024 5.3637 0.0091   0.1699 %
08-02-2024 5.3546 0.0106   0.1984 %
07-02-2024 5.3440 0.0060   0.1124 %
06-02-2024 5.3380 -0.0314 -0.5848 %
05-02-2024 5.3694 0.0223   0.4170 %
02-02-2024 5.3471 -0.0107 -0.1997 %
01-02-2024 5.3578 -0.0171 -0.3181 %
31-01-2024 5.3749 0.0052   0.0968 %
30-01-2024 5.3697 0.0563   1.0596 %
29-01-2024 5.3134 -0.0232 -0.4347 %
26-01-2024 5.3366 -0.0298 -0.5553 %
25-01-2024 5.3664 0.0077   0.1437 %
24-01-2024 5.3587 -0.0394 -0.7299 %
23-01-2024 5.3981 0.0243   0.4522 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 15-04-2024