Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Brazilian real (BRL) Brazilian real (BRL)

Webservice
Date Proportion Change
08-12-2022 5.4880 -0.0143 -0.2599 %
07-12-2022 5.5023 -0.0090 -0.1633 %
06-12-2022 5.5113 -0.0378 -0.6812 %
05-12-2022 5.5491 0.0834   1.5259 %
02-12-2022 5.4657 0.0149   0.2734 %
01-12-2022 5.4508 -0.0555 -1.0079 %
30-11-2022 5.5063 -0.0063 -0.1143 %
29-11-2022 5.5126 -0.1228 -2.1791 %
28-11-2022 5.6354 0.0878   1.5827 %
25-11-2022 5.5476 -0.0028 -0.0504 %
24-11-2022 5.5504 -0.0146 -0.2624 %
23-11-2022 5.5650 0.1072   1.9642 %
22-11-2022 5.4578 0.0177   0.3254 %
21-11-2022 5.4401 -0.1069 -1.9272 %
18-11-2022 5.5470 -0.1065 -1.8838 %
17-11-2022 5.6535 0.1097   1.9788 %
16-11-2022 5.5438 -0.0042 -0.0757 %
15-11-2022 5.5480 0.0875   1.6024 %
14-11-2022 5.4605 -0.0542 -0.9828 %
11-11-2022 5.5147 0.2287   4.3265 %
10-11-2022 5.2860 0.0913   1.7576 %
09-11-2022 5.1947 -0.0083 -0.1595 %
08-11-2022 5.2030 0.1330   2.6233 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023