Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Brazilian real (BRL)

Webservice
Date Proportion Change
20-02-2020 4.7341 0.0157   0.3327 %
19-02-2020 4.7184 0.0175   0.3723 %
18-02-2020 4.7009 0.0270   0.5777 %
17-02-2020 4.6739 -0.0188 -0.4006 %
14-02-2020 4.6927 -0.0255 -0.5405 %
13-02-2020 4.7182 -0.0104 -0.2199 %
12-02-2020 4.7286 0.0291   0.6192 %
11-02-2020 4.6995 -0.0215 -0.4554 %
10-02-2020 4.7210 0.0132   0.2804 %
07-02-2020 4.7078 0.0525   1.1277 %
06-02-2020 4.6553 -0.0061 -0.1309 %
05-02-2020 4.6614 -0.0090 -0.1927 %
04-02-2020 4.6704 -0.0466 -0.9879 %
03-02-2020 4.7170 0.0013   0.0276 %
31-01-2020 4.7157 0.0321   0.6854 %
30-01-2020 4.6836 0.0747   1.6208 %
29-01-2020 4.6089 -0.0107 -0.2316 %
28-01-2020 4.6196 -0.0271 -0.5832 %
27-01-2020 4.6467 0.0383   0.8311 %
24-01-2020 4.6084 -0.0169 -0.3654 %
23-01-2020 4.6253 -0.0233 -0.5012 %
22-01-2020 4.6486 -0.0175 -0.3750 %
21-01-2020 4.6661 0.0301   0.6493 %
20-01-2020 4.6360 -0.0030 -0.0647 %
17-01-2020 4.6390 -0.0129 -0.2773 %
16-01-2020 4.6519 0.0169   0.3646 %
15-01-2020 4.6350 0.0294   0.6384 %
14-01-2020 4.6056 0.0224   0.4887 %
13-01-2020 4.5832 0.0644   1.4252 %
10-01-2020 4.5188 -0.0006 -0.0133 %
09-01-2020 4.5194 0.0102   0.2262 %
08-01-2020 4.5092 -0.0533 -1.1682 %
07-01-2020 4.5625 0.0164   0.3607 %
06-01-2020 4.5461 0.0190   0.4197 %
03-01-2020 4.5271 0.0401   0.8937 %
02-01-2020 4.4870 -0.0287 -0.6356 %
31-12-2019 4.5157 0.0029   0.0643 %
30-12-2019 4.5128 -0.0029 -0.0642 %
27-12-2019 4.5157 -0.0089 -0.1967 %
24-12-2019 4.5246 0.0026   0.0575 %
23-12-2019 4.5220 0.0045   0.0996 %
20-12-2019 4.5175 0.0012   0.0266 %
19-12-2019 4.5163 0.0066   0.1464 %
18-12-2019 4.5097 -0.0312 -0.6871 %
17-12-2019 4.5409 -0.0082 -0.1803 %
16-12-2019 4.5491 -0.0173 -0.3789 %
13-12-2019 4.5664 -0.0124 -0.2708 %
12-12-2019 4.5788 0.0198   0.4343 %
11-12-2019 4.5590 -0.0301 -0.6559 %
10-12-2019 4.5891 -0.0012 -0.0261 %
09-12-2019 4.5903 -0.0499 -1.0754 %
06-12-2019 4.6402 -0.0392 -0.8377 %
05-12-2019 4.6794 0.0273   0.5868 %
04-12-2019 4.6521 -0.0024 -0.0516 %
03-12-2019 4.6545 -0.0109 -0.2336 %
02-12-2019 4.6654 0.0195   0.4197 %
29-11-2019 4.6459 -0.0334 -0.7138 %
28-11-2019 4.6793 0.0050   0.1070 %
27-11-2019 4.6743 -0.0172 -0.3666 %
26-11-2019 4.6915 0.0620   1.3392 %
25-11-2019 4.6295 -0.0018 -0.0389 %
22-11-2019 4.6313 -0.0140 -0.3014 %
21-11-2019 4.6453 0.0044   0.0948 %
20-11-2019 4.6409 -0.0056 -0.1205 %
19-11-2019 4.6465 0.0264   0.5714 %
18-11-2019 4.6201 -0.0095 -0.2052 %
15-11-2019 4.6296 0.0368   0.8013 %
14-11-2019 4.5928 -0.0089 -0.1934 %
13-11-2019 4.6017 0.0149   0.3248 %
12-11-2019 4.5868 -0.0081 -0.1763 %
11-11-2019 4.5949 0.0366   0.8029 %
08-11-2019 4.5583 0.0345   0.7626 %
07-11-2019 4.5238 0.0996   2.2513 %
06-11-2019 4.4242 -0.0413 -0.9249 %
05-11-2019 4.4655 0.0011   0.0246 %
04-11-2019 4.4644 0.0207   0.4658 %
01-11-2019 4.4437 -0.0077 -0.1730 %
31-10-2019 4.4514 -0.0097 -0.2174 %
30-10-2019 4.4611 0.0311   0.7020 %
29-10-2019 4.4300 0.0142   0.3216 %
28-10-2019 4.4158 -0.0574 -1.2832 %
25-10-2019 4.4732 -0.0176 -0.3919 %
24-10-2019 4.4908 -0.0551 -1.2121 %
23-10-2019 4.5459 -0.0441 -0.9608 %
22-10-2019 4.5900 -0.0159 -0.3452 %
21-10-2019 4.6059 -0.0304 -0.6557 %
18-10-2019 4.6363 0.0133   0.2877 %
17-10-2019 4.6230 0.0206   0.4476 %
16-10-2019 4.6024 0.0557   1.2251 %
15-10-2019 4.5467 0.0072   0.1586 %
14-10-2019 4.5395 0.0104   0.2296 %
11-10-2019 4.5291 0.0105   0.2324 %
10-10-2019 4.5186 0.0403   0.8999 %
09-10-2019 4.4783 -0.0290 -0.6434 %
08-10-2019 4.5073 0.0364   0.8142 %
07-10-2019 4.4709 -0.0017 -0.0380 %
04-10-2019 4.4726 -0.0368 -0.8161 %
03-10-2019 4.5094 -0.0422 -0.9271 %
02-10-2019 4.5516 0.0132   0.2909 %
01-10-2019 4.5384 0.0096   0.2120 %
30-09-2019 4.5288 -0.0204 -0.4484 %
27-09-2019 4.5492 0.0379   0.8401 %
26-09-2019 4.5113 -0.0874 -1.9005 %
25-09-2019 4.5987 0.0228   0.4983 %
24-09-2019 4.5759 0.0094   0.2058 %
23-09-2019 4.5665 -0.0291 -0.6332 %
20-09-2019 4.5956 0.0218   0.4766 %
19-09-2019 4.5738 0.0693   1.5385 %
18-09-2019 4.5045 -0.0162 -0.3584 %
17-09-2019 4.5207 0.0069   0.1529 %
16-09-2019 4.5138 0.0174   0.3870 %
13-09-2019 4.4964 0.0562   1.2657 %
12-09-2019 4.4402 -0.0319 -0.7133 %
11-09-2019 4.4721 -0.0513 -1.1341 %
10-09-2019 4.5234 0.0470   1.0500 %
09-09-2019 4.4764 -0.0381 -0.8439 %
06-09-2019 4.5145 0.0109   0.2420 %
05-09-2019 4.5036 -0.0567 -1.2433 %
04-09-2019 4.5603 -0.0081 -0.1773 %
03-09-2019 4.5684 0.0186   0.4088 %
02-09-2019 4.5498 -0.0381 -0.8304 %
30-08-2019 4.5879 -0.0029 -0.0632 %
29-08-2019 4.5908 0.0007   0.0153 %
28-08-2019 4.5901 -0.0243 -0.5266 %
27-08-2019 4.6144 0.0443   0.9693 %
26-08-2019 4.5701 0.0477   1.0547 %
23-08-2019 4.5224 0.0507   1.1338 %
22-08-2019 4.4717 0.0096   0.2151 %
21-08-2019 4.4621 -0.0338 -0.7518 %
20-08-2019 4.4959 0.0604   1.3617 %
19-08-2019 4.4355 0.0280   0.6353 %
16-08-2019 4.4075 -0.0793 -1.7674 %
15-08-2019 4.4868 0.0166   0.3713 %
14-08-2019 4.4702 -0.0071 -0.1586 %
13-08-2019 4.4773 0.0113   0.2530 %
12-08-2019 4.4660 0.0666   1.5138 %
09-08-2019 4.3994 -0.0289 -0.6526 %
08-08-2019 4.4283 -0.0155 -0.3488 %
07-08-2019 4.4438 0.0339   0.7687 %
06-08-2019 4.4099 0.0294   0.6712 %
05-08-2019 4.3805 0.0847   1.9717 %
02-08-2019 4.2958 0.0735   1.7408 %
01-08-2019 4.2223 0.0043   0.1019 %
31-07-2019 4.2180 -0.0057 -0.1350 %
30-07-2019 4.2237 0.0133   0.3159 %
29-07-2019 4.2104 0.0051   0.1213 %
26-07-2019 4.2053 0.0282   0.6751 %
25-07-2019 4.1771 -0.0177 -0.4220 %
24-07-2019 4.1948 0.0070   0.1672 %
23-07-2019 4.1878 -0.0105 -0.2501 %
22-07-2019 4.1983 0.0094   0.2244 %
19-07-2019 4.1889 -0.0275 -0.6522 %
18-07-2019 4.2164 -0.0019 -0.0450 %
17-07-2019 4.2183 -0.0027 -0.0640 %
16-07-2019 4.2210 0.0110   0.2613 %
15-07-2019 4.2100 -0.0171 -0.4045 %
12-07-2019 4.2271 0.0102   0.2419 %
11-07-2019 4.2169 -0.0416 -0.9769 %
10-07-2019 4.2585 -0.0065 -0.1524 %
09-07-2019 4.2650 -0.0102 -0.2386 %
08-07-2019 4.2752 -0.0143 -0.3334 %
05-07-2019 4.2895 -0.0203 -0.4710 %
04-07-2019 4.3098 -0.0542 -1.2420 %
03-07-2019 4.3640 0.0259   0.5970 %
02-07-2019 4.3381 -0.0054 -0.1243 %
01-07-2019 4.3435 -0.0076 -0.1747 %
28-06-2019 4.3511 -0.0357 -0.8138 %
27-06-2019 4.3868 0.0244   0.5593 %
26-06-2019 4.3624 -0.0045 -0.1030 %
25-06-2019 4.3669 0.0104   0.2387 %
24-06-2019 4.3565 0.0208   0.4797 %
21-06-2019 4.3357 -0.0050 -0.1152 %
20-06-2019 4.3407 0.0083   0.1916 %
19-06-2019 4.3324 0.0011   0.0254 %
18-06-2019 4.3313 -0.0483 -1.1028 %
17-06-2019 4.3796 0.0373   0.8590 %
14-06-2019 4.3423 -0.0006 -0.0138 %
13-06-2019 4.3429 -0.0232 -0.5314 %
12-06-2019 4.3661 -0.0232 -0.5286 %
11-06-2019 4.3893 0.0016   0.0365 %
10-06-2019 4.3877 0.0158   0.3614 %
07-06-2019 4.3719 0.0060   0.1374 %
06-06-2019 4.3659 0.0232   0.5342 %
05-06-2019 4.3427 -0.0211 -0.4835 %
04-06-2019 4.3638 -0.0209 -0.4767 %
03-06-2019 4.3847 -0.0615 -1.3832 %
31-05-2019 4.4462 0.0135   0.3046 %
30-05-2019 4.4327 -0.0615 -1.3684 %
29-05-2019 4.4942 -0.0363 -0.8012 %
28-05-2019 4.5305 0.0400   0.8908 %
27-05-2019 4.4905 -0.0342 -0.7559 %
24-05-2019 4.5247 0.0060   0.1328 %
23-05-2019 4.5187 0.0024   0.0531 %
22-05-2019 4.5163 -0.0525 -1.1491 %
21-05-2019 4.5688 0.0022   0.0482 %
20-05-2019 4.5666 0.0380   0.8391 %
17-05-2019 4.5286 0.0502   1.1209 %
16-05-2019 4.4784 0.0125   0.2799 %
15-05-2019 4.4659 -0.0084 -0.1877 %
14-05-2019 4.4743 -0.0229 -0.5092 %
13-05-2019 4.4972 0.0567   1.2769 %
10-05-2019 4.4405 0.0037   0.0834 %
09-05-2019 4.4368 0.0075   0.1693 %
08-05-2019 4.4293 -0.0090 -0.2028 %
07-05-2019 4.4383 -0.0085 -0.1911 %
06-05-2019 4.4468 0.0274   0.6200 %
03-05-2019 4.4194 0.0099   0.2245 %
02-05-2019 4.4095 0.0045   0.1022 %
30-04-2019 4.4050 0.0201   0.4584 %
29-04-2019 4.3849 -0.0285 -0.6458 %
26-04-2019 4.4134 -0.0309 -0.6953 %
25-04-2019 4.4443 0.0459   1.0436 %
24-04-2019 4.3984 -0.0217 -0.4909 %
23-04-2019 4.4201 -0.0005 -0.0113 %
18-04-2019 4.4206 0.0160   0.3633 %
17-04-2019 4.4046 0.0124   0.2823 %
16-04-2019 4.3922 -0.0063 -0.1432 %
15-04-2019 4.3985 0.0101   0.2302 %
12-04-2019 4.3884 0.0663   1.5340 %
11-04-2019 4.3221 -0.0080 -0.1848 %
10-04-2019 4.3301 -0.0170 -0.3911 %
09-04-2019 4.3471 -0.0087 -0.1997 %
08-04-2019 4.3558 0.0292   0.6749 %
05-04-2019 4.3266 -0.0074 -0.1707 %
04-04-2019 4.3340 0.0210   0.4869 %
03-04-2019 4.3130 -0.0107 -0.2475 %
02-04-2019 4.3237 -0.0327 -0.7506 %
01-04-2019 4.3564 -0.0301 -0.6862 %
29-03-2019 4.3865 -0.0727 -1.6303 %
28-03-2019 4.4592 0.0399   0.9029 %
27-03-2019 4.4193 0.0625   1.4345 %
26-03-2019 4.3568 -0.0464 -1.0538 %
25-03-2019 4.4032 0.0272   0.6216 %
22-03-2019 4.3760 0.0836   1.9476 %
21-03-2019 4.2924 -0.0088 -0.2046 %
20-03-2019 4.3012 0.0134   0.3125 %
19-03-2019 4.2878 -0.0445 -1.0272 %
18-03-2019 4.3323 -0.0253 -0.5806 %
15-03-2019 4.3576 0.0246   0.5677 %
14-03-2019 4.3330 0.0070   0.1618 %
13-03-2019 4.3260 0.0215   0.4995 %
12-03-2019 4.3045 -0.0230 -0.5315 %
11-03-2019 4.3275 -0.0330 -0.7568 %
08-03-2019 4.3605 0.0371   0.8581 %
07-03-2019 4.3234 0.0552   1.2933 %
06-03-2019 4.2682 -0.0091 -0.2128 %
05-03-2019 4.2773 -0.0021 -0.0491 %
04-03-2019 4.2794 -0.0243 -0.5646 %
01-03-2019 4.3037 0.0349   0.8176 %
28-02-2019 4.2688 0.0238   0.5607 %
27-02-2019 4.2450 -0.0124 -0.2913 %
26-02-2019 4.2574 0.0252   0.5954 %
25-02-2019 4.2322 -0.0070 -0.1651 %
22-02-2019 4.2392 -0.0084 -0.1978 %
21-02-2019 4.2476 0.0457   1.0876 %
20-02-2019 4.2019 -0.0020 -0.0476 %
19-02-2019 4.2039 -0.0174 -0.4122 %
18-02-2019 4.2213 0.0361   0.8626 %
15-02-2019 4.1852 -0.0851 -1.9928 %
14-02-2019 4.2703 0.0540   1.2807 %
13-02-2019 4.2163 0.0150   0.3570 %
12-02-2019 4.2013 -0.0257 -0.6080 %
11-02-2019 4.2270 0.0175   0.4157 %
08-02-2019 4.2095 -0.0103 -0.2441 %
07-02-2019 4.2198 0.0181   0.4308 %
06-02-2019 4.2017 0.0075   0.1788 %
05-02-2019 4.1942 -0.0200 -0.4746 %
04-02-2019 4.2142 0.0032   0.0760 %
01-02-2019 4.2110 0.0069   0.1641 %
31-01-2019 4.2041 -0.0351 -0.8280 %
30-01-2019 4.2392 -0.0343 -0.8026 %
29-01-2019 4.2735 -0.0137 -0.3196 %
28-01-2019 4.2872 0.0135   0.3159 %
25-01-2019 4.2737 -0.0132 -0.3079 %
24-01-2019 4.2869 -0.0375 -0.8672 %
23-01-2019 4.3244 0.0622   1.4593 %
22-01-2019 4.2622 -0.0231 -0.5391 %
21-01-2019 4.2853 0.0152   0.3560 %
18-01-2019 4.2701 -0.0178 -0.4151 %
17-01-2019 4.2879 0.0608   1.4383 %
16-01-2019 4.2271 -0.0099 -0.2337 %
15-01-2019 4.2370 -0.0369 -0.8634 %
14-01-2019 4.2739 -0.0110 -0.2567 %
11-01-2019 4.2849 0.0398   0.9376 %
10-01-2019 4.2451 0.0206   0.4876 %
09-01-2019 4.2245 -0.0359 -0.8426 %
08-01-2019 4.2604 0.0315   0.7449 %
07-01-2019 4.2289 -0.0600 -1.3990 %
04-01-2019 4.2889 0.0075   0.1752 %
03-01-2019 4.2814 -0.1116 -2.5404 %
02-01-2019 4.3930 -0.0510 -1.1476 %
31-12-2018 4.4440 0.0013   0.0293 %
28-12-2018 4.4427 -0.0359 -0.8016 %
27-12-2018 4.4786 0.0249   0.5591 %
24-12-2018 4.4537 0.0438   0.9932 %
21-12-2018 4.4099 0.0023   0.0522 %
20-12-2018 4.4076 -0.0439 -0.9862 %
19-12-2018 4.4515 0.0149   0.3358 %
18-12-2018 4.4366 0.0011   0.0248 %
17-12-2018 4.4355 0.0226   0.5121 %
14-12-2018 4.4129 0.0046   0.1043 %
13-12-2018 4.4083 0.0202   0.4603 %
12-12-2018 4.3881 -0.0536 -1.2067 %
11-12-2018 4.4417 -0.0107 -0.2403 %
10-12-2018 4.4524 0.0166   0.3742 %
07-12-2018 4.4358 -0.0012 -0.0270 %
06-12-2018 4.4370 0.0678   1.5518 %
05-12-2018 4.3692 0.0050   0.1146 %
04-12-2018 4.3642 0.0275   0.6341 %
03-12-2018 4.3367 -0.0476 -1.0857 %
30-11-2018 4.3843 -0.0024 -0.0547 %
29-11-2018 4.3867 0.0288   0.6609 %
28-11-2018 4.3579 -0.0432 -0.9816 %
27-11-2018 4.4011 0.0203   0.4634 %
26-11-2018 4.3808 0.0603   1.3957 %
23-11-2018 4.3205 -0.0163 -0.3759 %
22-11-2018 4.3368 0.0106   0.2450 %
21-11-2018 4.3262 0.0343   0.7992 %
20-11-2018 4.2919 0.0012   0.0280 %
19-11-2018 4.2907 0.0241   0.5649 %
16-11-2018 4.2666 -0.0106 -0.2478 %
15-11-2018 4.2772 -0.0129 -0.3007 %
14-11-2018 4.2901 0.0422   0.9934 %
13-11-2018 4.2479 0.0262   0.6206 %
12-11-2018 4.2217 -0.0323 -0.7593 %
09-11-2018 4.2540 -0.0082 -0.1924 %
08-11-2018 4.2622 -0.0439 -1.0195 %
07-11-2018 4.3061 0.0228   0.5323 %
06-11-2018 4.2833 0.0580   1.3727 %
05-11-2018 4.2253 0.0048   0.1137 %
02-11-2018 4.2205 0.0127   0.3018 %
01-11-2018 4.2078 0.0135   0.3219 %
31-10-2018 4.1943 -0.0339 -0.8018 %
30-10-2018 4.2282 0.1051   2.5491 %
29-10-2018 4.1231 -0.0894 -2.1223 %
26-10-2018 4.2125 -0.0232 -0.5477 %
25-10-2018 4.2357 0.0159   0.3768 %
24-10-2018 4.2198 -0.0214 -0.5046 %
23-10-2018 4.2412 -0.0178 -0.4179 %
22-10-2018 4.2590 0.0228   0.5382 %
19-10-2018 4.2362 -0.0091 -0.2144 %
18-10-2018 4.2453 -0.0637 -1.4783 %
17-10-2018 4.3090 0.0073   0.1697 %
16-10-2018 4.3017 -0.0481 -1.1058 %
15-10-2018 4.3498 -0.0286 -0.6532 %
12-10-2018 4.3784 0.0514   1.1879 %
11-10-2018 4.3270 0.0377   0.8789 %
10-10-2018 4.2893 -0.0219 -0.5080 %
09-10-2018 4.3112 0.0019   0.0441 %
08-10-2018 4.3093 -0.1123 -2.5398 %
05-10-2018 4.4216 -0.0900 -1.9949 %
04-10-2018 4.5116 0.0379   0.8472 %
03-10-2018 4.4737 -0.1265 -2.7499 %
02-10-2018 4.6002 -0.0867 -1.8498 %
01-10-2018 4.6869 0.0334   0.7177 %
28-09-2018 4.6535 -0.0755 -1.5965 %
27-09-2018 4.7290 -0.0695 -1.4484 %
26-09-2018 4.7985 -0.0547 -1.1271 %
25-09-2018 4.8532 0.0710   1.4847 %
24-09-2018 4.7822 -0.0098 -0.2045 %
21-09-2018 4.7920 -0.0470 -0.9713 %
20-09-2018 4.8390 -0.0192 -0.3952 %
19-09-2018 4.8582 0.0101   0.2083 %
18-09-2018 4.8481 -0.0461 -0.9419 %
17-09-2018 4.8942 0.0021   0.0429 %
14-09-2018 4.8921 0.0707   1.4664 %
13-09-2018 4.8214 0.0355   0.7418 %
12-09-2018 4.7859 -0.0152 -0.3166 %
11-09-2018 4.8011 0.0876   1.8585 %
10-09-2018 4.7135 -0.0015 -0.0318 %
07-09-2018 4.7150 -0.0768 -1.6027 %
06-09-2018 4.7918 -0.0446 -0.9222 %
05-09-2018 4.8364 0.0006   0.0124 %
04-09-2018 4.8358 0.0499   1.0426 %
03-09-2018 4.7859 -0.0732 -1.5065 %
31-08-2018 4.8591 0.0370   0.7673 %
30-08-2018 4.8221 -0.0230 -0.4747 %
29-08-2018 4.8451 0.0542   1.1313 %
28-08-2018 4.7909 0.0303   0.6365 %
27-08-2018 4.7606 0.0231   0.4876 %
24-08-2018 4.7375 0.0399   0.8494 %
23-08-2018 4.6976 0.0064   0.1364 %
22-08-2018 4.6912 0.1289   2.8253 %
21-08-2018 4.5623 0.0805   1.7962 %
20-08-2018 4.4818 -0.0183 -0.4067 %
17-08-2018 4.5001 0.0773   1.7478 %
16-08-2018 4.4228 -0.0036 -0.0813 %
15-08-2018 4.4264 0.0120   0.2718 %
14-08-2018 4.4144 -0.0410 -0.9202 %
13-08-2018 4.4554 0.0650   1.4805 %
10-08-2018 4.3904 -0.0035 -0.0797 %
09-08-2018 4.3939 0.0406   0.9326 %
08-08-2018 4.3533 0.0482   1.1196 %
07-08-2018 4.3051 0.0263   0.6147 %
06-08-2018 4.2788 -0.0606 -1.3965 %
03-08-2018 4.3394 -0.0512 -1.1661 %
02-08-2018 4.3906 -0.0122 -0.2771 %
01-08-2018 4.4028 0.0210   0.4793 %
31-07-2018 4.3818 0.0484   1.1169 %
30-07-2018 4.3334 -0.0138 -0.3174 %
27-07-2018 4.3472 -0.0051 -0.1172 %
26-07-2018 4.3523 -0.0016 -0.0367 %
25-07-2018 4.3539 -0.0645 -1.4598 %
24-07-2018 4.4184 -0.0138 -0.3114 %
23-07-2018 4.4322 -0.0042 -0.0947 %
20-07-2018 4.4364 -0.0510 -1.1365 %
19-07-2018 4.4874 0.0070   0.1562 %
18-07-2018 4.4804 -0.0477 -1.0534 %
17-07-2018 4.5281 0.0191   0.4236 %
16-07-2018 4.5090 -0.0283 -0.6237 %
13-07-2018 4.5373 0.0324   0.7192 %
12-07-2018 4.5049 0.0126   0.2805 %
11-07-2018 4.4923 -0.0590 -1.2963 %
10-07-2018 4.5513 -0.0051 -0.1119 %
09-07-2018 4.5564 -0.0715 -1.5450 %
06-07-2018 4.6279 0.0758   1.6652 %
05-07-2018 4.5521 0.0175   0.3859 %
04-07-2018 4.5346 -0.0083 -0.1827 %
03-07-2018 4.5429 0.0202   0.4466 %
02-07-2018 4.5227 0.0351   0.7822 %
29-06-2018 4.4876 0.0054   0.1205 %
28-06-2018 4.4822 0.0670   1.5175 %
27-06-2018 4.4152 0.0101   0.2293 %
26-06-2018 4.4051 0.0009   0.0204 %
25-06-2018 4.4042 0.0425   0.9744 %
22-06-2018 4.3617 0.0050   0.1148 %
21-06-2018 4.3567 0.0294   0.6794 %
20-06-2018 4.3273 -0.0263 -0.6041 %
19-06-2018 4.3536 0.0064   0.1472 %
18-06-2018 4.3472 -0.0289 -0.6604 %
15-06-2018 4.3761 0.0449   1.0367 %
14-06-2018 4.3312 -0.0275 -0.6309 %
13-06-2018 4.3587 -0.0021 -0.0482 %
12-06-2018 4.3608 -0.0294 -0.6697 %
11-06-2018 4.3902 -0.1247 -2.7620 %
08-06-2018 4.5149 -0.0723 -1.5761 %
07-06-2018 4.5872 0.0948   2.1102 %
06-06-2018 4.4924 0.0998   2.2720 %
05-06-2018 4.3926 0.0033   0.0752 %
04-06-2018 4.3893 0.0212   0.4853 %
01-06-2018 4.3681 0.0055   0.1261 %
31-05-2018 4.3626 0.0514   1.1922 %
30-05-2018 4.3112 -0.0303 -0.6979 %
29-05-2018 4.3415 0.0462   1.0756 %
28-05-2018 4.2953 0.0399   0.9376 %
25-05-2018 4.2554 -0.0240 -0.5608 %
24-05-2018 4.2794 -0.0246 -0.5716 %
23-05-2018 4.3040 -0.0130 -0.3011 %
22-05-2018 4.3170 -0.0544 -1.2445 %
21-05-2018 4.3714 -0.0117 -0.2669 %
18-05-2018 4.3831 0.0545   1.2591 %
17-05-2018 4.3286 -0.0008 -0.0185 %
16-05-2018 4.3294 -0.0145 -0.3338 %
15-05-2018 4.3439 0.0512   1.1927 %
14-05-2018 4.2927 0.0441   1.0380 %
11-05-2018 4.2486 0.0022   0.0518 %
10-05-2018 4.2464 0.0013   0.0306 %
09-05-2018 4.2451 0.0218   0.5162 %
08-05-2018 4.2233 0.0071   0.1684 %
07-05-2018 4.2162 -0.0284 -0.6691 %
04-05-2018 4.2446 0.0079   0.1865 %
03-05-2018 4.2367 0.0074   0.1750 %
02-05-2018 4.2293 0.0361   0.8609 %
30-04-2018 4.1932 -0.0060 -0.1429 %
27-04-2018 4.1992 -0.0330 -0.7797 %
26-04-2018 4.2322 -0.0383 -0.8969 %
25-04-2018 4.2705 0.0620   1.4732 %
24-04-2018 4.2085 0.0104   0.2477 %
23-04-2018 4.1981 0.0089   0.2125 %
20-04-2018 4.1892 -0.0033 -0.0787 %
19-04-2018 4.1925 -0.0122 -0.2902 %
18-04-2018 4.2047 -0.0111 -0.2633 %
17-04-2018 4.2158 -0.0142 -0.3357 %
16-04-2018 4.2300 0.0321   0.7647 %
13-04-2018 4.1979 0.0497   1.1981 %
12-04-2018 4.1482 -0.0851 -2.0103 %
11-04-2018 4.2333 0.0273   0.6491 %
10-04-2018 4.2060 0.0570   1.3738 %
09-04-2018 4.1490 0.0379   0.9219 %
06-04-2018 4.1111 0.0659   1.6291 %
05-04-2018 4.0452 -0.0864 -2.0912 %
04-04-2018 4.1316 0.0574   1.4089 %
03-04-2018 4.0742 -0.0196 -0.4788 %
29-03-2018 4.0938 -0.0326 -0.7900 %
28-03-2018 4.1264 0.0213   0.5189 %
27-03-2018 4.1051 0.0119   0.2907 %
26-03-2018 4.0932 0.0206   0.5058 %
23-03-2018 4.0726 0.0060   0.1475 %
22-03-2018 4.0666 0.0114   0.2811 %
21-03-2018 4.0552 0.0142   0.3514 %
20-03-2018 4.0410 -0.0157 -0.3870 %
19-03-2018 4.0567 0.0103   0.2545 %
16-03-2018 4.0464 -0.0115 -0.2834 %
15-03-2018 4.0579 0.0335   0.8324 %
14-03-2018 4.0244 0.0102   0.2541 %
13-03-2018 4.0142 0.0055   0.1372 %
12-03-2018 4.0087 -0.0013 -0.0324 %
09-03-2018 4.0100 -0.0161 -0.3999 %
08-03-2018 4.0261 0.0167   0.4165 %
07-03-2018 4.0094 0.0167   0.4183 %
06-03-2018 3.9927 -0.0169 -0.4215 %
05-03-2018 4.0096 0.0000   0.0000 %
02-03-2018 4.0096 0.0356   0.8958 %
01-03-2018 3.9740 0.0125   0.3155 %
28-02-2018 3.9615 -0.0216 -0.5423 %
27-02-2018 3.9831 -0.0026 -0.0652 %
26-02-2018 3.9857 -0.0018 -0.0451 %
23-02-2018 3.9875 -0.0274 -0.6825 %
22-02-2018 4.0149 0.0069   0.1722 %
21-02-2018 4.0080 -0.0034 -0.0848 %
20-02-2018 4.0114 -0.0012 -0.0299 %
19-02-2018 4.0126 -0.0188 -0.4663 %
16-02-2018 4.0314 0.0060   0.1491 %
15-02-2018 4.0254 -0.0271 -0.6687 %
14-02-2018 4.0525 -0.0117 -0.2879 %
13-02-2018 4.0642 0.0227   0.5617 %
12-02-2018 4.0415 0.0171   0.4249 %
09-02-2018 4.0244 0.0210   0.5246 %
08-02-2018 4.0034 -0.0036 -0.0898 %
07-02-2018 4.0070 -0.0311 -0.7702 %
06-02-2018 4.0381 0.0207   0.5153 %
05-02-2018 4.0174 0.0181   0.4526 %
02-02-2018 3.9993 0.0505   1.2789 %
01-02-2018 3.9488 0.0120   0.3048 %
31-01-2018 3.9368 0.0088   0.2240 %
30-01-2018 3.9280 0.0071   0.1811 %
29-01-2018 3.9209 0.0060   0.1533 %
26-01-2018 3.9149 0.0086   0.2202 %
25-01-2018 3.9063 -0.0374 -0.9483 %
24-01-2018 3.9437 -0.0016 -0.0406 %
23-01-2018 3.9453 0.0370   0.9467 %
22-01-2018 3.9083 -0.0229 -0.5825 %
19-01-2018 3.9312 -0.0009 -0.0229 %
18-01-2018 3.9321 -0.0176 -0.4456 %
17-01-2018 3.9497 0.0194   0.4936 %
16-01-2018 3.9303 0.0066   0.1682 %
15-01-2018 3.9237 0.0278   0.7136 %
12-01-2018 3.8959 0.0101   0.2599 %
11-01-2018 3.8858 -0.0094 -0.2413 %
10-01-2018 3.8952 0.0381   0.9878 %
09-01-2018 3.8571 -0.0254 -0.6542 %
08-01-2018 3.8825 -0.0232 -0.5940 %
05-01-2018 3.9057 -0.0003 -0.0077 %
04-01-2018 3.9060 -0.0176 -0.4486 %
03-01-2018 3.9236 -0.0268 -0.6784 %
02-01-2018 3.9504 -0.0225 -0.5663 %
29-12-2017 3.9729 0.0233   0.5899 %
28-12-2017 3.9496 0.0300   0.7654 %
27-12-2017 3.9196 -0.0153 -0.3888 %
22-12-2017 3.9349 0.0135   0.3443 %
21-12-2017 3.9214 0.0261   0.6700 %
20-12-2017 3.8953 0.0091   0.2342 %
19-12-2017 3.8862 0.0128   0.3305 %
18-12-2017 3.8734 -0.0437 -1.1156 %
15-12-2017 3.9171 -0.0358 -0.9057 %
14-12-2017 3.9529 0.0622   1.5987 %
13-12-2017 3.8907 -0.0144 -0.3687 %
12-12-2017 3.9051 0.0397   1.0271 %
11-12-2017 3.8654 0.0219   0.5698 %
08-12-2017 3.8435 -0.0389 -1.0020 %
07-12-2017 3.8824 0.0631   1.6521 %
06-12-2017 3.8193 0.0001   0.0026 %
05-12-2017 3.8192 -0.0366 -0.9492 %
04-12-2017 3.8558 -0.0266 -0.6851 %
01-12-2017 3.8824 0.0156   0.4034 %
30-11-2017 3.8668 0.0732   1.9296 %
29-11-2017 3.7936 -0.0351 -0.9168 %
28-11-2017 3.8287 -0.0277 -0.7183 %
27-11-2017 3.8564 0.0185   0.4820 %
24-11-2017 3.8379 -0.0024 -0.0625 %
23-11-2017 3.8403 0.0115   0.3004 %
22-11-2017 3.8288 0.0081   0.2120 %
21-11-2017 3.8207 -0.0181 -0.4715 %
20-11-2017 3.8388 -0.0270 -0.6984 %
17-11-2017 3.8658 0.0079   0.2048 %
16-11-2017 3.8579 0.0089   0.2312 %
15-11-2017 3.8490 0.0002   0.0052 %
14-11-2017 3.8488 0.0126   0.3285 %
13-11-2017 3.8362 0.0278   0.7300 %
10-11-2017 3.8084 0.0322   0.8527 %
09-11-2017 3.7762 0.0100   0.2655 %
08-11-2017 3.7662 -0.0160 -0.4230 %
07-11-2017 3.7822 -0.0352 -0.9221 %
06-11-2017 3.8174 0.0162   0.4262 %
03-11-2017 3.8012 -0.0035 -0.0920 %
02-11-2017 3.8047 -0.0103 -0.2700 %
01-11-2017 3.8150 0.0091   0.2391 %
31-10-2017 3.8059 0.0269   0.7118 %
30-10-2017 3.7790 -0.0502 -1.3110 %
27-10-2017 3.8292 0.0262   0.6889 %
26-10-2017 3.8030 -0.0104 -0.2727 %
25-10-2017 3.8134 0.0112   0.2946 %
24-10-2017 3.8022 0.0529   1.4109 %
23-10-2017 3.7493 -0.0026 -0.0693 %
20-10-2017 3.7519 -0.0042 -0.1118 %
19-10-2017 3.7561 0.0362   0.9731 %
18-10-2017 3.7199 -0.0159 -0.4256 %
17-10-2017 3.7358 0.0054   0.1448 %
16-10-2017 3.7304 -0.0213 -0.5677 %
13-10-2017 3.7517 -0.0137 -0.3638 %
12-10-2017 3.7654 0.0139   0.3705 %
11-10-2017 3.7515 0.0137   0.3665 %
10-10-2017 3.7378 0.0210   0.5650 %
09-10-2017 3.7168 0.0168   0.4541 %
06-10-2017 3.7000 0.0228   0.6200 %
05-10-2017 3.6772 -0.0157 -0.4251 %
04-10-2017 3.6929 -0.0164 -0.4421 %
03-10-2017 3.7093 -0.0181 -0.4856 %
02-10-2017 3.7274 -0.0361 -0.9592 %
29-09-2017 3.7635 0.0151   0.4028 %
28-09-2017 3.7484 0.0127   0.3400 %
27-09-2017 3.7357 0.0058   0.1555 %
26-09-2017 3.7299 0.0171   0.4606 %
25-09-2017 3.7128 -0.0331 -0.8836 %
22-09-2017 3.7459 0.0106   0.2838 %
21-09-2017 3.7353 -0.0226 -0.6014 %
20-09-2017 3.7579 0.0150   0.4008 %
19-09-2017 3.7429 0.0225   0.6048 %
18-09-2017 3.7204 -0.0153 -0.4096 %
15-09-2017 3.7357 0.0062   0.1662 %
14-09-2017 3.7295 -0.0226 -0.6023 %
13-09-2017 3.7521 0.0404   1.0884 %
12-09-2017 3.7117 0.0060   0.1619 %
11-09-2017 3.7057 -0.0199 -0.5341 %
08-09-2017 3.7256 0.0158   0.4259 %
07-09-2017 3.7098 -0.0047 -0.1265 %
06-09-2017 3.7145 0.0075   0.2023 %
05-09-2017 3.7070 -0.0309 -0.8267 %
04-09-2017 3.7379 -0.0044 -0.1176 %
01-09-2017 3.7423 0.0013   0.0348 %
31-08-2017 3.7410 -0.0358 -0.9479 %
30-08-2017 3.7768 -0.0338 -0.8870 %
29-08-2017 3.8106 0.0538   1.4321 %
28-08-2017 3.7568 0.0523   1.4118 %
25-08-2017 3.7045 -0.0068 -0.1832 %
24-08-2017 3.7113 -0.0201 -0.5387 %
23-08-2017 3.7314 0.0212   0.5714 %
22-08-2017 3.7102 0.0060   0.1620 %
21-08-2017 3.7042 -0.0143 -0.3846 %
18-08-2017 3.7185 0.0199   0.5380 %
17-08-2017 3.6986 -0.0143 -0.3851 %
16-08-2017 3.7129 -0.0411 -1.0948 %
15-08-2017 3.7540 0.0023   0.0613 %
14-08-2017 3.7517 0.0139   0.3719 %
11-08-2017 3.7378 0.0354   0.9561 %
10-08-2017 3.7024 0.0231   0.6278 %
09-08-2017 3.6793 -0.0125 -0.3386 %
08-08-2017 3.6918 0.0040   0.1085 %
07-08-2017 3.6878 -0.0033 -0.0894 %
04-08-2017 3.6911 -0.0106 -0.2864 %
03-08-2017 3.7017 0.0022   0.0595 %
02-08-2017 3.6995 0.0115   0.3118 %
01-08-2017 3.6880 0.0116   0.3155 %
31-07-2017 3.6764 -0.0251 -0.6781 %
28-07-2017 3.7015 0.0179   0.4859 %
27-07-2017 3.6836 0.0030   0.0815 %
26-07-2017 3.6806 0.0051   0.1388 %
25-07-2017 3.6755 0.0212   0.5801 %
24-07-2017 3.6543 0.0318   0.8778 %
21-07-2017 3.6225 0.0059   0.1631 %
20-07-2017 3.6166 -0.0266 -0.7301 %
19-07-2017 3.6432 -0.0191 -0.5215 %
18-07-2017 3.6623 0.0186   0.5105 %
17-07-2017 3.6437 -0.0162 -0.4426 %
14-07-2017 3.6599 -0.0134 -0.3648 %
13-07-2017 3.6733 -0.0264 -0.7136 %
12-07-2017 3.6997 -0.0261 -0.7005 %
11-07-2017 3.7258 -0.0034 -0.0912 %
10-07-2017 3.7292 -0.0295 -0.7848 %
07-07-2017 3.7587 -0.0052 -0.1382 %
06-07-2017 3.7639 0.0094   0.2504 %
05-07-2017 3.7545 0.0042   0.1120 %
04-07-2017 3.7503 -0.0234 -0.6201 %
03-07-2017 3.7737 0.0137   0.3644 %
30-06-2017 3.7600 0.0124   0.3309 %
29-06-2017 3.7476 -0.0156 -0.4145 %
28-06-2017 3.7632 0.0416   1.1178 %
27-06-2017 3.7216 -0.0043 -0.1154 %
26-06-2017 3.7259 -0.0034 -0.0912 %
23-06-2017 3.7293 0.0129   0.3471 %
22-06-2017 3.7164 0.0136   0.3673 %
21-06-2017 3.7028 0.0183   0.4967 %
20-06-2017 3.6845 -0.0112 -0.3031 %
19-06-2017 3.6957 0.0276   0.7524 %
16-06-2017 3.6681 0.0122   0.3337 %
15-06-2017 3.6559 -0.0468 -1.2639 %
14-06-2017 3.7027 -0.0018 -0.0486 %
13-06-2017 3.7045 0.0205   0.5565 %
12-06-2017 3.6840 0.0364   0.9979 %
09-06-2017 3.6476 -0.0376 -1.0203 %
08-06-2017 3.6852 0.0158   0.4306 %
07-06-2017 3.6694 -0.0423 -1.1396 %
06-06-2017 3.7117 0.0457   1.2466 %
05-06-2017 3.6660 0.0352   0.9695 %
02-06-2017 3.6308 0.0173   0.4788 %
01-06-2017 3.6135 -0.0350 -0.9593 %
31-05-2017 3.6485 -0.0024 -0.0657 %
30-05-2017 3.6509 -0.0029 -0.0794 %
29-05-2017 3.6538 -0.0071 -0.1939 %
26-05-2017 3.6609 -0.0051 -0.1391 %
25-05-2017 3.6660 0.0218   0.5982 %
24-05-2017 3.6442 -0.0276 -0.7517 %
23-05-2017 3.6718 -0.0311 -0.8399 %
22-05-2017 3.7029 -0.0198 -0.5319 %
19-05-2017 3.7227 0.2339   6.7043 %
18-05-2017 3.4888 0.0442   1.2832 %
17-05-2017 3.4446 0.0130   0.3788 %
16-05-2017 3.4316 0.0251   0.7368 %
15-05-2017 3.4065 -0.0162 -0.4733 %
12-05-2017 3.4227 -0.0136 -0.3958 %
11-05-2017 3.4363 -0.0077 -0.2236 %
10-05-2017 3.4440 -0.0290 -0.8350 %
09-05-2017 3.4730 -0.0166 -0.4757 %
08-05-2017 3.4896 -0.0021 -0.0601 %
05-05-2017 3.4917 0.0095   0.2728 %
04-05-2017 3.4822 0.0398   1.1562 %
03-05-2017 3.4424 -0.0161 -0.4655 %
02-05-2017 3.4585 -0.0133 -0.3831 %
28-04-2017 3.4718 0.0331   0.9626 %
27-04-2017 3.4387 -0.0134 -0.3882 %
26-04-2017 3.4521 0.0192   0.5593 %
25-04-2017 3.4329 0.0426   1.2565 %
24-04-2017 3.3903 0.0220   0.6531 %
21-04-2017 3.3683 -0.0087 -0.2576 %
20-04-2017 3.3770 0.0402   1.2047 %
19-04-2017 3.3368 0.0174   0.5242 %
18-04-2017 3.3194 -0.0083 -0.2494 %
13-04-2017 3.3277 -0.0053 -0.1590 %
12-04-2017 3.3330 0.0089   0.2677 %
11-04-2017 3.3241 0.0066   0.1989 %
10-04-2017 3.3175 -0.0174 -0.5218 %
07-04-2017 3.3349 0.0117   0.3521 %
06-04-2017 3.3232 0.0258   0.7824 %
05-04-2017 3.2974 -0.0421 -1.2607 %
04-04-2017 3.3395 0.0081   0.2431 %
03-04-2017 3.3314 -0.0486 -1.4379 %
31-03-2017 3.3800 0.0245   0.7301 %
30-03-2017 3.3555 -0.0111 -0.3297 %
29-03-2017 3.3666 -0.0281 -0.8278 %
28-03-2017 3.3947 -0.0033 -0.0971 %
27-03-2017 3.3980 0.0135   0.3989 %
24-03-2017 3.3845 0.0237   0.7052 %
23-03-2017 3.3608 0.0124   0.3703 %
22-03-2017 3.3484 0.0309   0.9314 %
21-03-2017 3.3175 -0.0241 -0.7212 %
20-03-2017 3.3416 0.0074   0.2219 %
17-03-2017 3.3342 0.0098   0.2948 %
16-03-2017 3.3244 -0.0309 -0.9209 %
15-03-2017 3.3553 -0.0038 -0.1131 %
14-03-2017 3.3591 -0.0018 -0.0536 %
13-03-2017 3.3609 -0.0085 -0.2523 %
10-03-2017 3.3694 0.0258   0.7716 %
09-03-2017 3.3436 0.0285   0.8597 %
08-03-2017 3.3151 0.0177   0.5368 %
07-03-2017 3.2974 0.0078   0.2371 %
06-03-2017 3.2896 -0.0184 -0.5562 %
03-03-2017 3.3080 0.0393   1.2023 %
02-03-2017 3.2687 -0.0081 -0.2472 %
01-03-2017 3.2768 -0.0042 -0.1280 %
28-02-2017 3.2810 -0.0106 -0.3220 %
27-02-2017 3.2916 0.0146   0.4455 %
24-02-2017 3.2770 0.0358   1.1045 %
23-02-2017 3.2412 -0.0010 -0.0308 %
22-02-2017 3.2422 -0.0201 -0.6161 %
21-02-2017 3.2623 -0.0261 -0.7937 %
20-02-2017 3.2884 -0.0044 -0.1336 %
17-02-2017 3.2928 0.0526   1.6234 %
16-02-2017 3.2402 -0.0103 -0.3169 %
15-02-2017 3.2505 -0.0376 -1.1435 %
14-02-2017 3.2881 -0.0278 -0.8384 %
13-02-2017 3.3159 0.0089   0.2691 %
10-02-2017 3.3070 -0.0259 -0.7771 %
09-02-2017 3.3329 -0.0001 -0.0030 %
08-02-2017 3.3330 -0.0048 -0.1438 %
07-02-2017 3.3378 -0.0030 -0.0898 %
06-02-2017 3.3408 -0.0233 -0.6926 %
03-02-2017 3.3641 -0.0018 -0.0535 %
02-02-2017 3.3659 -0.0259 -0.7636 %
01-02-2017 3.3918 0.0383   1.1421 %
31-01-2017 3.3535 0.0217   0.6513 %
30-01-2017 3.3318 -0.0516 -1.5251 %
27-01-2017 3.3834 -0.0259 -0.7597 %
26-01-2017 3.4093 0.0036   0.1057 %
25-01-2017 3.4057 0.0057   0.1676 %
24-01-2017 3.4000 0.0127   0.3749 %
23-01-2017 3.3873 -0.0104 -0.3061 %
20-01-2017 3.3977 -0.0246 -0.7188 %
19-01-2017 3.4223 -0.0144 -0.4190 %
18-01-2017 3.4367 0.0062   0.1807 %
17-01-2017 3.4305 0.0175   0.5127 %
16-01-2017 3.4130 0.0033   0.0968 %
13-01-2017 3.4097 0.0379   1.1240 %
12-01-2017 3.3718 -0.0068 -0.2013 %
11-01-2017 3.3786 0.0043   0.1274 %
10-01-2017 3.3743 -0.0037 -0.1095 %
09-01-2017 3.3780 -0.0125 -0.3687 %
06-01-2017 3.3905 0.0163   0.4831 %
05-01-2017 3.3742 -0.0042 -0.1243 %
04-01-2017 3.3784 -0.0132 -0.3892 %
03-01-2017 3.3916 -0.0349 -1.0185 %
02-01-2017 3.4265 -0.0040 -0.1166 %
30-12-2016 3.4305 0.0182   0.5334 %
29-12-2016 3.4123 0.0097   0.2851 %
28-12-2016 3.4026 -0.0230 -0.6714 %
27-12-2016 3.4256 0.0110   0.3221 %
23-12-2016 3.4146 -0.0615 -1.7692 %
22-12-2016 3.4761 0.0032   0.0921 %
21-12-2016 3.4729 -0.0072 -0.2069 %
20-12-2016 3.4801 -0.0390 -1.1082 %
19-12-2016 3.5191 0.0110   0.3136 %
16-12-2016 3.5081 -0.0217 -0.6148 %
15-12-2016 3.5298 0.0056   0.1589 %
14-12-2016 3.5242 -0.0083 -0.2350 %
13-12-2016 3.5325 -0.0628 -1.7467 %
12-12-2016 3.5953 0.0138   0.3853 %
09-12-2016 3.5815 -0.0784 -2.1421 %
08-12-2016 3.6599 0.0142   0.3895 %
07-12-2016 3.6457 -0.0380 -1.0316 %
06-12-2016 3.6837 -0.0207 -0.5588 %
05-12-2016 3.7044 0.0135   0.3658 %
02-12-2016 3.6909 0.0312   0.8525 %
01-12-2016 3.6597 0.0479   1.3262 %
30-11-2016 3.6118 0.0109   0.3027 %
29-11-2016 3.6009 0.0100   0.2785 %
28-11-2016 3.5909 -0.0485 -1.3326 %
25-11-2016 3.6394 0.0485   1.3506 %
24-11-2016 3.5909 0.0049   0.1366 %
23-11-2016 3.5860 0.0363   1.0226 %
22-11-2016 3.5497 -0.0170 -0.4766 %
21-11-2016 3.5667 -0.0382 -1.0597 %
18-11-2016 3.6049 -0.0501 -1.3707 %
17-11-2016 3.6550 -0.0241 -0.6551 %
16-11-2016 3.6791 -0.0215 -0.5810 %
15-11-2016 3.7006 -0.0147 -0.3957 %
14-11-2016 3.7153 -0.0055 -0.1478 %
11-11-2016 3.7208 0.1393   3.8894 %
10-11-2016 3.5815 0.0250   0.7029 %
09-11-2016 3.5565 0.0201   0.5684 %
08-11-2016 3.5364 -0.0081 -0.2285 %
07-11-2016 3.5445 -0.0551 -1.5307 %
04-11-2016 3.5996 0.0276   0.7727 %
03-11-2016 3.5720 -0.0247 -0.6867 %
02-11-2016 3.5967 0.0728   2.0659 %
01-11-2016 3.5239 0.0403   1.1568 %
31-10-2016 3.4836 -0.0005 -0.0144 %
28-10-2016 3.4841 0.0580   1.6929 %
27-10-2016 3.4261 0.0196   0.5754 %
26-10-2016 3.4065 0.0193   0.5698 %
25-10-2016 3.3872 -0.0328 -0.9591 %
24-10-2016 3.4200 -0.0140 -0.4077 %
21-10-2016 3.4340 -0.0289 -0.8346 %
20-10-2016 3.4629 -0.0434 -1.2378 %
19-10-2016 3.5063 -0.0010 -0.0285 %
18-10-2016 3.5073 -0.0074 -0.2105 %
17-10-2016 3.5147 0.0153   0.4372 %
14-10-2016 3.4994 -0.0343 -0.9707 %
13-10-2016 3.5337 0.0081   0.2297 %
12-10-2016 3.5256 -0.0378 -1.0608 %
11-10-2016 3.5634 -0.0252 -0.7022 %
10-10-2016 3.5886 -0.0201 -0.5570 %
07-10-2016 3.6087 -0.0119 -0.3287 %
06-10-2016 3.6206 -0.0168 -0.4619 %
05-10-2016 3.6374 0.0558   1.5580 %
04-10-2016 3.5816 -0.0593 -1.6287 %
03-10-2016 3.6409 0.0199   0.5496 %
30-09-2016 3.6210 -0.0090 -0.2479 %
29-09-2016 3.6300 -0.0089 -0.2446 %
28-09-2016 3.6389 0.0174   0.4805 %
27-09-2016 3.6215 -0.0307 -0.8406 %
26-09-2016 3.6522 0.0591   1.6448 %
23-09-2016 3.5931 -0.0009 -0.0250 %
22-09-2016 3.5940 -0.0197 -0.5451 %
21-09-2016 3.6137 -0.0336 -0.9212 %
20-09-2016 3.6473 0.0033   0.0906 %
19-09-2016 3.6440 -0.0553 -1.4949 %
16-09-2016 3.6993 -0.0446 -1.1913 %
15-09-2016 3.7439 0.0342   0.9219 %
14-09-2016 3.7097 0.0288   0.7824 %
13-09-2016 3.6809 -0.0122 -0.3303 %
12-09-2016 3.6931 0.0379   1.0369 %
09-09-2016 3.6552 0.0570   1.5841 %
08-09-2016 3.5982 0.0038   0.1057 %
07-09-2016 3.5944 -0.0501 -1.3747 %
06-09-2016 3.6445 0.0187   0.5157 %
05-09-2016 3.6258 -0.0291 -0.7962 %
02-09-2016 3.6549 0.0523   1.4517 %
01-09-2016 3.6026 0.0010   0.0278 %
31-08-2016 3.6016 0.0025   0.0695 %
30-08-2016 3.5991 -0.0719 -1.9586 %
29-08-2016 3.6710 0.0269   0.7382 %
26-08-2016 3.6441 0.0076   0.2090 %
25-08-2016 3.6365 -0.0098 -0.2688 %
24-08-2016 3.6463 0.0317   0.8770 %
23-08-2016 3.6146 -0.0193 -0.5311 %
22-08-2016 3.6339 -0.0320 -0.8729 %
19-08-2016 3.6659 0.0175   0.4797 %
18-08-2016 3.6484 0.0246   0.6788 %
17-08-2016 3.6238 0.0497   1.3906 %
16-08-2016 3.5741 0.0278   0.7839 %
15-08-2016 3.5463 0.0176   0.4988 %
12-08-2016 3.5287 0.0131   0.3726 %
11-08-2016 3.5156 0.0245   0.7018 %
10-08-2016 3.4911 -0.0134 -0.3824 %
09-08-2016 3.5045 -0.0194 -0.5505 %
08-08-2016 3.5239 -0.0262 -0.7380 %
05-08-2016 3.5501 -0.0393 -1.0949 %
04-08-2016 3.5894 -0.0712 -1.9450 %
03-08-2016 3.6606 0.0057   0.1560 %
02-08-2016 3.6549 0.0188   0.5170 %
01-08-2016 3.6361 -0.0117 -0.3207 %
29-07-2016 3.6478 0.0172   0.4738 %
28-07-2016 3.6306 0.0250   0.6934 %
27-07-2016 3.6056 -0.0024 -0.0665 %
26-07-2016 3.6080 0.0322   0.9005 %
25-07-2016 3.5758 -0.0380 -1.0515 %
22-07-2016 3.6138 0.0334   0.9329 %
21-07-2016 3.5804 0.0043   0.1202 %
20-07-2016 3.5761 -0.0317 -0.8787 %
19-07-2016 3.6078 0.0115   0.3198 %
18-07-2016 3.5963 -0.0269 -0.7424 %
15-07-2016 3.6232 0.0191   0.5300 %
14-07-2016 3.6041 -0.0476 -1.3035 %
13-07-2016 3.6517 0.0103   0.2829 %
12-07-2016 3.6414 -0.0237 -0.6466 %
11-07-2016 3.6651 -0.0291 -0.7877 %
08-07-2016 3.6942 0.0048   0.1301 %
07-07-2016 3.6894 0.0107   0.2909 %
06-07-2016 3.6787 0.0132   0.3601 %
05-07-2016 3.6655 0.0524   1.4503 %
04-07-2016 3.6131 0.0294   0.8204 %
01-07-2016 3.5837 -0.0061 -0.1699 %
30-06-2016 3.5898 -0.0318 -0.8781 %
29-06-2016 3.6216 -0.0967 -2.6007 %
28-06-2016 3.7183 -0.0247 -0.6599 %
27-06-2016 3.7430 -0.0633 -1.6630 %
24-06-2016 3.8063 -0.0109 -0.2855 %
23-06-2016 3.8172 -0.0185 -0.4823 %
22-06-2016 3.8357 0.0257   0.6745 %
21-06-2016 3.8100 -0.0186 -0.4858 %
20-06-2016 3.8286 -0.0656 -1.6846 %
17-06-2016 3.8942 -0.0001 -0.0026 %
16-06-2016 3.8943 -0.0002 -0.0051 %
15-06-2016 3.8945 -0.0328 -0.8352 %
14-06-2016 3.9273 0.0513   1.3235 %
13-06-2016 3.8760 0.0098   0.2535 %
10-06-2016 3.8662 0.0284   0.7400 %
09-06-2016 3.8378 -0.0408 -1.0519 %
08-06-2016 3.8786 -0.1002 -2.5183 %
07-06-2016 3.9788 -0.0146 -0.3656 %
06-06-2016 3.9934 -0.0039 -0.0976 %
03-06-2016 3.9973 -0.0262 -0.6512 %
02-06-2016 4.0235 0.0024   0.0597 %
01-06-2016 4.0211 0.0361   0.9059 %
31-05-2016 3.9850 -0.0298 -0.7423 %
30-05-2016 4.0148 -0.0162 -0.4019 %
27-05-2016 4.0310 0.0306   0.7649 %
26-05-2016 4.0004 0.0323   0.8140 %
25-05-2016 3.9681 0.0042   0.1060 %
24-05-2016 3.9639 -0.0193 -0.4845 %
23-05-2016 3.9832 0.0035   0.0879 %
20-05-2016 3.9797 -0.0349 -0.8693 %
19-05-2016 4.0146 0.0255   0.6392 %
18-05-2016 3.9891 0.0440   1.1153 %
17-05-2016 3.9451 -0.0548 -1.3700 %
16-05-2016 3.9999 0.0440   1.1123 %
13-05-2016 3.9559 0.0140   0.3552 %
12-05-2016 3.9419 -0.0098 -0.2480 %
11-05-2016 3.9517 -0.0130 -0.3279 %
10-05-2016 3.9647 -0.0324 -0.8106 %
09-05-2016 3.9971 -0.0679 -1.6704 %
06-05-2016 4.0650 0.0368   0.9136 %
05-05-2016 4.0282 -0.0809 -1.9688 %
04-05-2016 4.1091 0.0071   0.1731 %
03-05-2016 4.1020 0.1289   3.2443 %
02-05-2016 3.9731 -0.0007 -0.0176 %
29-04-2016 3.9738 -0.0169 -0.4235 %
28-04-2016 3.9907 0.0081   0.2034 %
27-04-2016 3.9826 -0.0117 -0.2929 %
26-04-2016 3.9943 -0.0225 -0.5601 %
25-04-2016 4.0168 -0.0050 -0.1243 %
22-04-2016 4.0218 0.0175   0.4370 %
21-04-2016 4.0043 -0.0319 -0.7903 %
20-04-2016 4.0362 -0.0046 -0.1138 %
19-04-2016 4.0408 0.0802   2.0249 %
18-04-2016 3.9606 0.0219   0.5560 %
15-04-2016 3.9387 -0.0199 -0.5027 %
14-04-2016 3.9586 -0.0104 -0.2620 %
13-04-2016 3.9690 -0.0344 -0.8593 %
12-04-2016 4.0034 -0.0613 -1.5081 %
11-04-2016 4.0647 -0.0907 -2.1827 %
08-04-2016 4.1554 -0.0063 -0.1514 %
07-04-2016 4.1617 -0.0383 -0.9119 %
06-04-2016 4.2000 0.0605   1.4615 %
05-04-2016 4.1395 0.0975   2.4122 %
04-04-2016 4.0420 -0.0876 -2.1213 %
01-04-2016 4.1296 0.0122   0.2963 %
31-03-2016 4.1174 -0.0101 -0.2447 %
30-03-2016 4.1275 0.0480   1.1766 %
29-03-2016 4.0795 -0.0521 -1.2610 %
24-03-2016 4.1316 0.0716   1.7635 %
23-03-2016 4.0600 0.0074   0.1826 %
22-03-2016 4.0526 -0.0371 -0.9072 %
21-03-2016 4.0897 0.0103   0.2525 %
18-03-2016 4.0794 -0.0644 -1.5541 %
17-03-2016 4.1438 -0.0786 -1.8615 %
16-03-2016 4.2224 0.1033   2.5078 %
15-03-2016 4.1191 0.0930   2.3099 %
14-03-2016 4.0261 -0.0140 -0.3465 %
11-03-2016 4.0401 0.0681   1.7145 %
10-03-2016 3.9720 -0.1020 -2.5037 %
09-03-2016 4.0740 -0.0950 -2.2787 %
08-03-2016 4.1690 0.0462   1.1206 %
07-03-2016 4.1228 0.0394   0.9649 %
04-03-2016 4.0834 -0.1115 -2.6580 %
03-03-2016 4.1949 -0.0574 -1.3499 %
02-03-2016 4.2523 -0.0996 -2.2887 %
01-03-2016 4.3519 0.0125   0.2881 %
29-02-2016 4.3394 0.0038   0.0876 %
26-02-2016 4.3356 -0.0171 -0.3929 %
25-02-2016 4.3527 -0.0266 -0.6074 %
24-02-2016 4.3793 0.0223   0.5118 %
23-02-2016 4.3570 -0.0185 -0.4228 %
22-02-2016 4.3755 -0.1099 -2.4502 %
19-02-2016 4.4854 0.0327   0.7344 %
18-02-2016 4.4527 -0.0339 -0.7556 %
17-02-2016 4.4866 0.0033   0.0736 %
16-02-2016 4.4833 0.0266   0.5969 %
15-02-2016 4.4567 -0.0520 -1.1533 %
12-02-2016 4.5087 0.0251   0.5598 %
11-02-2016 4.4836 0.1078   2.4635 %
10-02-2016 4.3758 0.0017   0.0389 %
09-02-2016 4.3741 0.0496   1.1470 %
08-02-2016 4.3245 -0.0209 -0.4810 %
05-02-2016 4.3454 -0.0032 -0.0736 %
04-02-2016 4.3486 0.0206   0.4760 %
03-02-2016 4.3280 -0.0285 -0.6542 %
02-02-2016 4.3565 0.0054   0.1241 %
01-02-2016 4.3511 -0.0783 -1.7677 %
29-01-2016 4.4294 -0.0459 -1.0256 %
28-01-2016 4.4753 0.0790   1.7970 %
27-01-2016 4.3963 -0.0502 -1.1290 %
26-01-2016 4.4465 0.0189   0.4269 %
25-01-2016 4.4276 -0.0274 -0.6150 %
22-01-2016 4.4550 -0.0680 -1.5034 %
21-01-2016 4.5230 0.0671   1.5059 %
20-01-2016 4.4559 0.0801   1.8305 %
19-01-2016 4.3758 -0.0171 -0.3893 %
18-01-2016 4.3929 -0.0210 -0.4758 %
15-01-2016 4.4139 0.0409   0.9353 %
14-01-2016 4.3730 0.0516   1.1941 %
13-01-2016 4.3214 -0.0490 -1.1212 %
12-01-2016 4.3704 -0.0082 -0.1873 %
11-01-2016 4.3786 0.0101   0.2312 %
08-01-2016 4.3685 -0.0316 -0.7182 %
07-01-2016 4.4001 0.0670   1.5462 %
06-01-2016 4.3331 0.0308   0.7159 %
05-01-2016 4.3023 -0.1000 -2.2715 %
04-01-2016 4.4023 0.0906   2.1013 %
31-12-2015 4.3117 0.0527   1.2374 %
30-12-2015 4.2590 0.0403   0.9553 %
29-12-2015 4.2187 -0.0847 -1.9682 %
28-12-2015 4.3034 -0.0108 -0.2503 %
24-12-2015 4.3142 -0.0169 -0.3902 %
23-12-2015 4.3311 -0.0308 -0.7061 %
22-12-2015 4.3619 0.0400   0.9255 %
21-12-2015 4.3219 0.0954   2.2572 %
18-12-2015 4.2265 0.0234   0.5567 %
17-12-2015 4.2031 -0.1011 -2.3489 %
16-12-2015 4.3042 0.0433   1.0162 %
15-12-2015 4.2609 -0.0274 -0.6389 %
14-12-2015 4.2883 0.0693   1.6426 %
11-12-2015 4.2190 0.1013   2.4601 %
10-12-2015 4.1177 -0.0070 -0.1697 %
09-12-2015 4.1247 -0.0050 -0.1211 %
08-12-2015 4.1297 0.0872   2.1571 %
07-12-2015 4.0425 -0.0755 -1.8334 %
04-12-2015 4.1180 0.0704   1.7393 %
03-12-2015 4.0476 -0.0408 -0.9979 %
02-12-2015 4.0884 -0.0371 -0.8993 %
01-12-2015 4.1255 0.0546   1.3412 %
30-11-2015 4.0709 0.1350   3.4300 %
27-11-2015 3.9359 -0.0576 -1.4423 %
26-11-2015 3.9935 0.0045   0.1128 %
25-11-2015 3.9890 0.0340   0.8597 %
24-11-2015 3.9550 -0.0104 -0.2623 %
23-11-2015 3.9654 -0.0006 -0.0151 %
20-11-2015 3.9660 -0.0494 -1.2303 %
19-11-2015 4.0154 -0.0409 -1.0083 %
18-11-2015 4.0563 -0.0121 -0.2974 %
17-11-2015 4.0684 -0.0460 -1.1180 %
16-11-2015 4.1144 0.0297   0.7271 %
13-11-2015 4.0847 0.0054   0.1324 %
12-11-2015 4.0793 0.0780   1.9494 %
11-11-2015 4.0013 -0.0614 -1.5113 %
10-11-2015 4.0627 -0.0269 -0.6578 %
09-11-2015 4.0896 -0.0310 -0.7523 %
06-11-2015 4.1206 -0.0158 -0.3820 %
05-11-2015 4.1364 0.0329   0.8018 %
04-11-2015 4.1035 -0.0778 -1.8607 %
03-11-2015 4.1813 -0.0911 -2.1323 %
02-11-2015 4.2724 0.0000   0.0000 %
30-10-2015 4.2724 -0.0298 -0.6927 %
29-10-2015 4.3022 -0.0040 -0.0929 %
28-10-2015 4.3062 -0.0315 -0.7262 %
27-10-2015 4.3377 0.0896   2.1092 %
26-10-2015 4.2481 -0.0687 -1.5915 %
23-10-2015 4.3168 -0.1623 -3.6235 %
22-10-2015 4.4791 0.0214   0.4801 %
21-10-2015 4.4577 0.0679   1.5468 %
20-10-2015 4.3898 -0.0287 -0.6495 %
19-10-2015 4.4185 0.0393   0.8974 %
16-10-2015 4.3792 0.0367   0.8451 %
15-10-2015 4.3425 -0.0773 -1.7489 %
14-10-2015 4.4198 0.0927   2.1423 %
13-10-2015 4.3271 0.0453   1.0580 %
12-10-2015 4.2818 0.0217   0.5094 %
09-10-2015 4.2601 -0.0973 -2.2330 %
08-10-2015 4.3574 0.0336   0.7771 %
07-10-2015 4.3238 -0.0971 -2.1964 %
06-10-2015 4.4209 0.0150   0.3405 %
05-10-2015 4.4059 -0.0621 -1.3899 %
02-10-2015 4.4680 0.0657   1.4924 %
01-10-2015 4.4023 -0.0785 -1.7519 %
30-09-2015 4.4808 -0.1026 -2.2385 %
29-09-2015 4.5834 0.1047   2.3377 %
28-09-2015 4.4787 0.1404   3.2363 %
25-09-2015 4.3383 -0.3921 -8.2889 %
24-09-2015 4.7304 0.2510   5.6034 %
23-09-2015 4.4794 -0.0015 -0.0335 %
22-09-2015 4.4809 0.0280   0.6288 %
21-09-2015 4.4529 0.0159   0.3584 %
18-09-2015 4.4370 0.0674   1.5425 %
17-09-2015 4.3696 0.0562   1.3029 %
16-09-2015 4.3134 -0.0352 -0.8095 %
15-09-2015 4.3486 -0.0192 -0.4396 %
14-09-2015 4.3678 0.0406   0.9383 %
11-09-2015 4.3272 -0.0217 -0.4990 %
10-09-2015 4.3489 0.1149   2.7137 %
09-09-2015 4.2340 -0.0006 -0.0142 %
08-09-2015 4.2346 -0.0452 -1.0561 %
07-09-2015 4.2798 0.0732   1.7401 %
04-09-2015 4.2066 -0.0606 -1.4201 %
03-09-2015 4.2672 0.0680   1.6194 %
02-09-2015 4.1992 0.0926   2.2549 %
01-09-2015 4.1066 0.0395   0.9712 %
31-08-2015 4.0671 0.0500   1.2447 %
28-08-2015 4.0171 -0.0264 -0.6529 %
27-08-2015 4.0435 -0.0519 -1.2673 %
26-08-2015 4.0954 0.0333   0.8198 %
25-08-2015 4.0621 -0.0314 -0.7671 %
24-08-2015 4.0935 0.1774   4.5300 %
21-08-2015 3.9161 -0.0029 -0.0740 %
20-08-2015 3.9190 0.0786   2.0467 %
19-08-2015 3.8404 -0.0160 -0.4149 %
18-08-2015 3.8564 -0.0287 -0.7387 %
17-08-2015 3.8851 -0.0249 -0.6368 %
14-08-2015 3.9100 0.0307   0.7914 %
13-08-2015 3.8793 0.0196   0.5078 %
12-08-2015 3.8597 0.0231   0.6021 %
11-08-2015 3.8366 -0.0193 -0.5005 %
10-08-2015 3.8559 -0.0020 -0.0518 %
07-08-2015 3.8579 0.0306   0.7995 %
06-08-2015 3.8273 0.0552   1.4634 %
05-08-2015 3.7721 0.0003   0.0080 %
04-08-2015 3.7718 -0.0106 -0.2802 %
03-08-2015 3.7824 0.0850   2.2989 %
31-07-2015 3.6974 0.0239   0.6506 %
30-07-2015 3.6735 -0.0428 -1.1517 %
29-07-2015 3.7163 0.0247   0.6691 %
28-07-2015 3.6916 -0.0438 -1.1726 %
27-07-2015 3.7354 0.0888   2.4351 %
24-07-2015 3.6466 0.0534   1.4861 %
23-07-2015 3.5932 0.1116   3.2054 %
22-07-2015 3.4816 0.0136   0.3922 %
21-07-2015 3.4680 0.0014   0.0404 %
20-07-2015 3.4666 0.0211   0.6124 %
17-07-2015 3.4455 0.0236   0.6897 %
16-07-2015 3.4219 -0.0387 -1.1183 %
15-07-2015 3.4606 0.0091   0.2637 %
14-07-2015 3.4515 -0.0576 -1.6414 %
13-07-2015 3.5091 -0.0535 -1.5017 %
10-07-2015 3.5626 -0.0051 -0.1429 %
09-07-2015 3.5677 0.0343   0.9707 %
08-07-2015 3.5334 0.0787   2.2781 %
07-07-2015 3.4547 -0.0112 -0.3231 %
06-07-2015 3.4659 0.0075   0.2169 %
03-07-2015 3.4584 -0.0266 -0.7633 %
02-07-2015 3.4850 0.0399   1.1582 %
01-07-2015 3.4451 -0.0248 -0.7147 %
30-06-2015 3.4699 -0.0260 -0.7437 %
29-06-2015 3.4959 -0.0198 -0.5632 %
26-06-2015 3.5157 0.0468   1.3491 %
25-06-2015 3.4689 0.0247   0.7171 %
24-06-2015 3.4442 -0.0213 -0.6146 %
23-06-2015 3.4655 -0.0434 -1.2369 %
22-06-2015 3.5089 0.0424   1.2231 %
19-06-2015 3.4665 -0.0113 -0.3249 %
18-06-2015 3.4778 -0.0174 -0.4978 %
17-06-2015 3.4952 -0.0198 -0.5633 %
16-06-2015 3.5150 0.0016   0.0455 %
15-06-2015 3.5134 0.0414   1.1924 %
12-06-2015 3.4720 -0.0759 -2.1393 %
11-06-2015 3.5479 0.0718   2.0655 %
10-06-2015 3.4761 -0.0164 -0.4696 %
09-06-2015 3.4925 -0.0098 -0.2798 %
08-06-2015 3.5023 -0.0166 -0.4717 %
05-06-2015 3.5189 -0.0309 -0.8705 %
04-06-2015 3.5498 0.0561   1.6057 %
03-06-2015 3.4937 0.0202   0.5815 %
02-06-2015 3.4735 -0.0331 -0.9439 %
01-06-2015 3.5066 0.0544   1.5758 %
29-05-2015 3.4522 0.0149   0.4335 %
28-05-2015 3.4373 0.0038   0.1107 %
27-05-2015 3.4335 0.0214   0.6272 %
26-05-2015 3.4121 -0.0129 -0.3766 %
25-05-2015 3.4250 0.0319   0.9401 %
22-05-2015 3.3931 0.0401   1.1959 %
21-05-2015 3.3530 -0.0229 -0.6783 %
20-05-2015 3.3759 0.0106   0.3150 %
19-05-2015 3.3653 -0.0508 -1.4871 %
18-05-2015 3.4161 0.0042   0.1231 %
15-05-2015 3.4119 -0.0453 -1.3103 %
14-05-2015 3.4572 0.0888   2.6363 %
13-05-2015 3.3684 -0.0830 -2.4048 %
12-05-2015 3.4514 0.1237   3.7173 %
11-05-2015 3.3277 -0.0783 -2.2989 %
08-05-2015 3.4060 -0.0158 -0.4617 %
07-05-2015 3.4218 -0.0176 -0.5117 %
06-05-2015 3.4394 0.0076   0.2215 %
05-05-2015 3.4318 0.0006   0.0175 %
04-05-2015 3.4312 0.1080   3.2499 %
30-04-2015 3.3232 0.0765   2.3562 %
29-04-2015 3.2467 0.0681   2.1425 %
28-04-2015 3.1786 -0.0237 -0.7401 %
27-04-2015 3.2023 -0.0160 -0.4972 %
24-04-2015 3.2183 -0.0145 -0.4485 %
23-04-2015 3.2328 -0.0133 -0.4097 %
22-04-2015 3.2461 0.0038   0.1172 %
21-04-2015 3.2423 -0.0305 -0.9319 %
20-04-2015 3.2728 0.0166   0.5098 %
17-04-2015 3.2562 0.0250   0.7737 %
16-04-2015 3.2312 -0.0349 -1.0686 %
15-04-2015 3.2661 -0.0196 -0.5965 %
14-04-2015 3.2857 0.0163   0.4986 %
13-04-2015 3.2694 0.0055   0.1685 %
10-04-2015 3.2639 -0.0042 -0.1285 %
09-04-2015 3.2681 -0.0995 -2.9546 %
08-04-2015 3.3676 -0.0303 -0.8917 %
07-04-2015 3.3979 -0.0328 -0.9561 %
02-04-2015 3.4307 0.0313   0.9208 %
01-04-2015 3.3994 -0.0964 -2.7576 %
31-03-2015 3.4958 -0.0658 -1.8475 %
30-03-2015 3.5616 0.0770   2.2097 %
27-03-2015 3.4846 -0.0058 -0.1662 %
26-03-2015 3.4904 0.0570   1.6602 %
25-03-2015 3.4334 0.0132   0.3859 %
24-03-2015 3.4202 -0.0761 -2.1766 %
23-03-2015 3.4963 -0.0257 -0.7297 %
20-03-2015 3.5220 0.0480   1.3817 %
19-03-2015 3.4740 0.0457   1.3330 %
18-03-2015 3.4283 -0.0513 -1.4743 %
17-03-2015 3.4796 0.0689   2.0201 %
16-03-2015 3.4107 0.0214   0.6314 %
13-03-2015 3.3893 0.0862   2.6097 %
12-03-2015 3.3031 -0.0071 -0.2145 %
11-03-2015 3.3102 -0.0588 -1.7453 %
10-03-2015 3.3690 0.0070   0.2082 %
09-03-2015 3.3620 0.0671   2.0365 %
06-03-2015 3.2949 -0.0060 -0.1818 %
05-03-2015 3.3009 0.0010   0.0303 %
04-03-2015 3.2999 0.0463   1.4230 %
03-03-2015 3.2536 0.0403   1.2542 %
02-03-2015 3.2133 -0.0446 -1.3690 %
27-02-2015 3.2579 0.0315   0.9763 %
26-02-2015 3.2264 -0.0131 -0.4044 %
25-02-2015 3.2395 -0.0123 -0.3783 %
24-02-2015 3.2518 -0.0211 -0.6447 %
23-02-2015 3.2729 0.0297   0.9158 %
20-02-2015 3.2432 -0.0020 -0.0616 %
19-02-2015 3.2452 0.0257   0.7983 %
18-02-2015 3.2195 -0.0200 -0.6174 %
17-02-2015 3.2395 0.0059   0.1825 %
16-02-2015 3.2336 -0.0059 -0.1821 %
13-02-2015 3.2395 -0.0170 -0.5220 %
12-02-2015 3.2565 0.0195   0.6024 %
11-02-2015 3.2370 0.0729   2.3040 %
10-02-2015 3.1641 0.0211   0.6713 %
09-02-2015 3.1430 -0.0106 -0.3361 %
06-02-2015 3.1536 0.0298   0.9540 %
05-02-2015 3.1238 0.0319   1.0317 %
04-02-2015 3.0919 0.0071   0.2302 %
03-02-2015 3.0848 0.0552   1.8220 %
02-02-2015 3.0296 0.0182   0.6044 %
30-01-2015 3.0114 0.0693   2.3555 %
29-01-2015 2.9421 0.0099   0.3376 %
28-01-2015 2.9322 0.0038   0.1298 %
27-01-2015 2.9284 0.0100   0.3427 %
26-01-2015 2.9184 0.0127   0.4371 %
23-01-2015 2.9057 -0.0898 -2.9978 %
22-01-2015 2.9955 -0.0183 -0.6072 %
21-01-2015 3.0138 -0.0240 -0.7900 %
20-01-2015 3.0378 -0.0125 -0.4098 %
19-01-2015 3.0503 0.0146   0.4809 %
16-01-2015 3.0357 -0.0180 -0.5894 %
15-01-2015 3.0537 -0.0372 -1.2035 %
14-01-2015 3.0909 -0.0234 -0.7514 %
13-01-2015 3.1143 -0.0211 -0.6730 %
12-01-2015 3.1354 -0.0035 -0.1115 %
09-01-2015 3.1389 -0.0385 -1.2117 %
08-01-2015 3.1774 0.0095   0.2999 %
07-01-2015 3.1679 -0.0480 -1.4926 %
06-01-2015 3.2159 -0.0175 -0.5412 %
05-01-2015 3.2334 -0.0099 -0.3052 %
02-01-2015 3.2433 0.0226   0.7017 %
31-12-2014 3.2207 -0.0187 -0.5773 %
30-12-2014 3.2394 -0.0208 -0.6380 %
29-12-2014 3.2602 -0.0319 -0.9690 %
24-12-2014 3.2921 0.0423   1.3016 %
23-12-2014 3.2498 0.0043   0.1325 %
22-12-2014 3.2455 -0.0070 -0.2152 %
19-12-2014 3.2525 -0.0252 -0.7688 %
18-12-2014 3.2777 -0.1211 -3.5630 %
17-12-2014 3.3988 -0.0208 -0.6083 %
16-12-2014 3.4196 0.1015   3.0590 %
15-12-2014 3.3181 0.0110   0.3326 %
12-12-2014 3.3071 0.0478   1.4666 %
11-12-2014 3.2593 0.0488   1.5200 %
10-12-2014 3.2105 -0.0133 -0.4126 %
09-12-2014 3.2238 0.0461   1.4507 %
08-12-2014 3.1777 -0.0055 -0.1728 %
05-12-2014 3.1832 0.0104   0.3278 %
04-12-2014 3.1728 0.0194   0.6152 %
03-12-2014 3.1534 -0.0341 -1.0698 %
02-12-2014 3.1875 -0.0116 -0.3626 %
01-12-2014 3.1991 0.0160   0.5027 %
28-11-2014 3.1831 0.0485   1.5472 %
27-11-2014 3.1346 0.0006   0.0191 %
26-11-2014 3.1340 0.0018   0.0575 %
25-11-2014 3.1322 -0.0097 -0.3087 %
24-11-2014 3.1419 -0.0238 -0.7518 %
21-11-2014 3.1657 -0.0345 -1.0781 %
20-11-2014 3.2002 -0.0429 -1.3228 %
19-11-2014 3.2431 -0.0112 -0.3442 %
18-11-2014 3.2543 -0.0088 -0.2697 %
17-11-2014 3.2631 0.0021   0.0644 %
14-11-2014 3.2610 0.0552   1.7219 %
13-11-2014 3.2058 0.0122   0.3820 %
12-11-2014 3.1936 0.0028   0.0878 %
11-11-2014 3.1908 0.0254   0.8024 %
10-11-2014 3.1654 -0.0333 -1.0410 %
07-11-2014 3.1987 0.0204   0.6419 %
06-11-2014 3.1783 0.0355   1.1296 %
05-11-2014 3.1428 -0.0161 -0.5097 %
04-11-2014 3.1589 0.0483   1.5528 %
03-11-2014 3.1106 0.0392   1.2763 %
31-10-2014 3.0714 0.0261   0.8571 %
30-10-2014 3.0453 -0.0449 -1.4530 %
29-10-2014 3.0902 -0.0785 -2.4774 %
28-10-2014 3.1687 -0.0463 -1.4401 %
27-10-2014 3.2150 0.0609   1.9308 %
24-10-2014 3.1541 -0.0055 -0.1741 %
23-10-2014 3.1596 0.0064   0.2030 %
22-10-2014 3.1532 -0.0234 -0.7366 %
21-10-2014 3.1766 0.0448   1.4305 %
20-10-2014 3.1318 -0.0173 -0.5494 %
17-10-2014 3.1491 -0.0197 -0.6217 %
16-10-2014 3.1688 0.1071   3.4981 %
15-10-2014 3.0617 0.0257   0.8465 %
14-10-2014 3.0360 0.0057   0.1881 %
13-10-2014 3.0303 -0.0277 -0.9058 %
10-10-2014 3.0580 0.0368   1.2181 %
09-10-2014 3.0212 -0.0034 -0.1124 %
08-10-2014 3.0246 -0.0316 -1.0340 %
07-10-2014 3.0562 0.0548   1.8258 %
06-10-2014 3.0014 -0.1427 -4.5387 %
03-10-2014 3.1441 0.0168   0.5372 %
02-10-2014 3.1273 0.0302   0.9751 %
01-10-2014 3.0971 0.0150   0.4867 %
30-09-2014 3.0821 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —