Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Brazilian real (BRL)

Download Webservice

Date	Proportion	Change
08-10-2024	6.0528	0.0808	1.3530 %
07-10-2024	5.9720	-0.0850	-1.4033 %
04-10-2024	6.0570	0.0266	0.4411 %
03-10-2024	6.0304	0.0343	0.5720 %
02-10-2024	5.9961	-0.0416	-0.6890 %
01-10-2024	6.0377	-0.0127	-0.2099 %
30-09-2024	6.0504	-0.0164	-0.2703 %
27-09-2024	6.0668	0.0296	0.4903 %
26-09-2024	6.0372	-0.0732	-1.1980 %
25-09-2024	6.1104	-0.0266	-0.4334 %
24-09-2024	6.1370	-0.0606	-0.9778 %
23-09-2024	6.1976	0.1406	2.3213 %
20-09-2024	6.0570	0.0330	0.5478 %
19-09-2024	6.0240	-0.0702	-1.1519 %
18-09-2024	6.0942	-0.0294	-0.4801 %
17-09-2024	6.1236	-0.0536	-0.8677 %
16-09-2024	6.1772	-0.0375	-0.6034 %
13-09-2024	6.2147	-0.0162	-0.2600 %
12-09-2024	6.2309	0.0064	0.1028 %
11-09-2024	6.2245	0.0715	1.1620 %
10-09-2024	6.1530	-0.0470	-0.7581 %
09-09-2024	6.2000	0.0145	0.2344 %
06-09-2024	6.1855	-0.0626	-1.0019 %
05-09-2024	6.2481	-0.0042	-0.0672 %
04-09-2024	6.2523	0.0467	0.7525 %
03-09-2024	6.2056	-0.0129	-0.2074 %
02-09-2024	6.2185	0.0030	0.0483 %
30-08-2024	6.2155	0.0263	0.4249 %
29-08-2024	6.1892	0.0394	0.6407 %
28-08-2024	6.1498	0.0312	0.5099 %
27-08-2024	6.1186	-0.0146	-0.2380 %
26-08-2024	6.1332	-0.0570	-0.9208 %
23-08-2024	6.1902	0.0364	0.5915 %
22-08-2024	6.1538	0.0694	1.1406 %
21-08-2024	6.0844	0.0468	0.7751 %
20-08-2024	6.0376	0.0161	0.2674 %
19-08-2024	6.0215	0.0103	0.1713 %
16-08-2024	6.0112	-0.0150	-0.2489 %
15-08-2024	6.0262	0.0238	0.3965 %
14-08-2024	6.0024	-0.0037	-0.0616 %
13-08-2024	6.0061	0.0063	0.1050 %
12-08-2024	5.9998	-0.0479	-0.7920 %
09-08-2024	6.0477	-0.1067	-1.7337 %
08-08-2024	6.1544	0.0184	0.2999 %
07-08-2024	6.1360	-0.0668	-1.0769 %
06-08-2024	6.2028	-0.1731	-2.7149 %
05-08-2024	6.3759	0.1189	1.9003 %
02-08-2024	6.2570	0.1450	2.3724 %
01-08-2024	6.1120	0.0246	0.4041 %
31-07-2024	6.0874	0.0031	0.0510 %
30-07-2024	6.0843	-0.0322	-0.5264 %
29-07-2024	6.1165	-0.0005	-0.0082 %
26-07-2024	6.1170	-0.0468	-0.7593 %
25-07-2024	6.1638	0.0879	1.4467 %
24-07-2024	6.0759	0.0165	0.2723 %
23-07-2024	6.0594	-0.0392	-0.6428 %
22-07-2024	6.0986	0.0683	1.1326 %
19-07-2024	6.0303	0.0202	0.3361 %
18-07-2024	6.0101	0.0616	1.0356 %
17-07-2024	5.9485	0.0258	0.4356 %
16-07-2024	5.9227	-0.0108	-0.1820 %
15-07-2024	5.9335	0.0231	0.3908 %
12-07-2024	5.9104	0.0312	0.5307 %
11-07-2024	5.8792	0.0357	0.6109 %
10-07-2024	5.8435	-0.0640	-1.0834 %
09-07-2024	5.9075	-0.0190	-0.3206 %
08-07-2024	5.9265	-0.0154	-0.2592 %
05-07-2024	5.9419	0.0074	0.1247 %
04-07-2024	5.9345	-0.1468	-2.4140 %
03-07-2024	6.0813	0.0334	0.5523 %
02-07-2024	6.0479	0.0463	0.7715 %
01-07-2024	6.0016	0.1101	1.8688 %
28-06-2024	5.8915	0.0028	0.0475 %
27-06-2024	5.8887	0.0363	0.6203 %
26-06-2024	5.8524	0.0509	0.8774 %
25-06-2024	5.8015	-0.0263	-0.4513 %
24-06-2024	5.8278	0.0171	0.2943 %
21-06-2024	5.8107	0.0186	0.3211 %
20-06-2024	5.7921	-0.0558	-0.9542 %
19-06-2024	5.8479	0.0204	0.3501 %
18-06-2024	5.8275	0.0434	0.7503 %
17-06-2024	5.7841	0.0520	0.9072 %
14-06-2024	5.7321	-0.0940	-1.6134 %
13-06-2024	5.8261	0.0349	0.6026 %
12-06-2024	5.7912	0.0448	0.7796 %
11-06-2024	5.7464	0.0264	0.4615 %
10-06-2024	5.7200	0.0042	0.0735 %
07-06-2024	5.7158	-0.0465	-0.8070 %
06-06-2024	5.7623	0.0364	0.6357 %
05-06-2024	5.7259	-0.0025	-0.0436 %
04-06-2024	5.7284	0.0327	0.5741 %
03-06-2024	5.6957	0.0539	0.9554 %
31-05-2024	5.6418	0.0139	0.2470 %
30-05-2024	5.6279	0.0130	0.2315 %
29-05-2024	5.6149	0.0008	0.0142 %
28-05-2024	5.6141	0.0103	0.1838 %
27-05-2024	5.6038	0.0316	0.5671 %
24-05-2024	5.5722	-0.0023	-0.0413 %
23-05-2024	5.5745	0.0098	0.1761 %
22-05-2024	5.5647	0.0276	0.4985 %
21-05-2024	5.5371	-0.0219	-0.3940 %
20-05-2024	5.5590	-0.0055	-0.0988 %
17-05-2024	5.5645	-0.0051	-0.0916 %
16-05-2024	5.5696	-0.0131	-0.2347 %
15-05-2024	5.5827	0.0408	0.7362 %
14-05-2024	5.5419	-0.0067	-0.1208 %
13-05-2024	5.5486	0.0154	0.2783 %
10-05-2024	5.5332	0.0143	0.2591 %
09-05-2024	5.5189	0.0507	0.9272 %
08-05-2024	5.4682	0.0053	0.0970 %
07-05-2024	5.4629	-0.0054	-0.0988 %
06-05-2024	5.4683	-0.0233	-0.4243 %
03-05-2024	5.4916	-0.0109	-0.1981 %
02-05-2024	5.5025	0.0097	0.1766 %
30-04-2024	5.4928	0.0222	0.4058 %
29-04-2024	5.4706	-0.0502	-0.9093 %
26-04-2024	5.5208	0.0158	0.2870 %
25-04-2024	5.5050	0.0194	0.3537 %
24-04-2024	5.4856	-0.0390	-0.7059 %
23-04-2024	5.5246	-0.0181	-0.3266 %
22-04-2024	5.5427	-0.0738	-1.3140 %
19-04-2024	5.6165	0.0192	0.3430 %
18-04-2024	5.5973	-0.0071	-0.1267 %
17-04-2024	5.6044	0.0437	0.7859 %
16-04-2024	5.5607	0.1054	1.9321 %
15-04-2024	5.4553	0.0111	0.2039 %
12-04-2024	5.4442	-0.0026	-0.0477 %
11-04-2024	5.4468	0.0138	0.2540 %
10-04-2024	5.4330	-0.0159	-0.2918 %
09-04-2024	5.4489	-0.0317	-0.5784 %
08-04-2024	5.4806	0.0173	0.3167 %
05-04-2024	5.4633	-0.0118	-0.2155 %
04-04-2024	5.4751	0.0070	0.1280 %
03-04-2024	5.4681	0.0567	1.0478 %
02-04-2024	5.4114	0.0082	0.1518 %
28-03-2024	5.4032	0.0063	0.1167 %
27-03-2024	5.3969	-0.0098	-0.1813 %
26-03-2024	5.4067	-0.0002	-0.0037 %
25-03-2024	5.4069	-0.0030	-0.0555 %
22-03-2024	5.4099	-0.0111	-0.2048 %
21-03-2024	5.4210	-0.0204	-0.3749 %
20-03-2024	5.4414	-0.0352	-0.6427 %
19-03-2024	5.4766	0.0384	0.7061 %
18-03-2024	5.4382	-0.0079	-0.1451 %
15-03-2024	5.4461	0.0224	0.4130 %
14-03-2024	5.4237	-0.0269	-0.4935 %
13-03-2024	5.4506	0.0081	0.1488 %
12-03-2024	5.4425	-0.0124	-0.2273 %
11-03-2024	5.4549	0.0268	0.4937 %
08-03-2024	5.4281	0.0446	0.8285 %
07-03-2024	5.3835	0.0085	0.1581 %
06-03-2024	5.3750	0.0037	0.0689 %
05-03-2024	5.3713	-0.0005	-0.0093 %
04-03-2024	5.3718	0.0062	0.1156 %
01-03-2024	5.3656	-0.0398	-0.7363 %
29-02-2024	5.4054	0.0557	1.0412 %
28-02-2024	5.3497	-0.0448	-0.8305 %
27-02-2024	5.3945	-0.0166	-0.3068 %
26-02-2024	5.4111	0.0280	0.5201 %
23-02-2024	5.3831	0.0332	0.6206 %
22-02-2024	5.3499	0.0246	0.4619 %
21-02-2024	5.3253	-0.0268	-0.5007 %
20-02-2024	5.3521	0.0088	0.1647 %
19-02-2024	5.3433	-0.0118	-0.2204 %
16-02-2024	5.3551	0.0150	0.2809 %
15-02-2024	5.3401	0.0332	0.6256 %
14-02-2024	5.3069	-0.0396	-0.7407 %
13-02-2024	5.3465	0.0099	0.1855 %
12-02-2024	5.3366	-0.0271	-0.5052 %
09-02-2024	5.3637	0.0091	0.1699 %
08-02-2024	5.3546	0.0106	0.1984 %
07-02-2024	5.3440	0.0060	0.1124 %
06-02-2024	5.3380	-0.0314	-0.5848 %
05-02-2024	5.3694	0.0223	0.4170 %
02-02-2024	5.3471	-0.0107	-0.1997 %
01-02-2024	5.3578	-0.0171	-0.3181 %
31-01-2024	5.3749	0.0052	0.0968 %
30-01-2024	5.3697	0.0563	1.0596 %
29-01-2024	5.3134	-0.0232	-0.4347 %
26-01-2024	5.3366	-0.0298	-0.5553 %
25-01-2024	5.3664	0.0077	0.1437 %
24-01-2024	5.3587	-0.0394	-0.7299 %
23-01-2024	5.3981	0.0243	0.4522 %
22-01-2024	5.3738	0.0294	0.5501 %
19-01-2024	5.3444	-0.0107	-0.1998 %
18-01-2024	5.3551	-0.0122	-0.2273 %
17-01-2024	5.3673	0.0489	0.9194 %
16-01-2024	5.3184	-0.0149	-0.2794 %
15-01-2024	5.3333	0.0024	0.0450 %
12-01-2024	5.3309	-0.0297	-0.5540 %
11-01-2024	5.3606	0.0098	0.1832 %
10-01-2024	5.3508	0.0033	0.0617 %
09-01-2024	5.3475	-0.0132	-0.2462 %
08-01-2024	5.3607	-0.0117	-0.2178 %
05-01-2024	5.3724	-0.0037	-0.0688 %
04-01-2024	5.3761	-0.0098	-0.1820 %
03-01-2024	5.3859	0.0297	0.5545 %
02-01-2024	5.3562	-0.0056	-0.1044 %
29-12-2023	5.3618	-0.0121	-0.2252 %
28-12-2023	5.3739	0.0305	0.5708 %
27-12-2023	5.3434	-0.0190	-0.3543 %
22-12-2023	5.3624	-0.0064	-0.1192 %
21-12-2023	5.3688	0.0401	0.7525 %
20-12-2023	5.3287	-0.0088	-0.1649 %
19-12-2023	5.3375	-0.0560	-1.0383 %
18-12-2023	5.3935	-0.0150	-0.2773 %
15-12-2023	5.4085	0.0736	1.3796 %
14-12-2023	5.3349	-0.0260	-0.4850 %
13-12-2023	5.3609	0.0282	0.5288 %
12-12-2023	5.3327	0.0158	0.2972 %
11-12-2023	5.3169	0.0236	0.4458 %
08-12-2023	5.2933	0.0319	0.6063 %
07-12-2023	5.2614	-0.0380	-0.7171 %
06-12-2023	5.2994	-0.0642	-1.1970 %
05-12-2023	5.3636	0.0461	0.8669 %
04-12-2023	5.3175	-0.0363	-0.6780 %
01-12-2023	5.3538	-0.0446	-0.8262 %
30-11-2023	5.3984	0.0199	0.3700 %
29-11-2023	5.3785	0.0192	0.3583 %
28-11-2023	5.3593	0.0071	0.1327 %
27-11-2023	5.3522	0.0197	0.3694 %
24-11-2023	5.3325	-0.0042	-0.0787 %
23-11-2023	5.3367	-0.0035	-0.0655 %
22-11-2023	5.3402	-0.0052	-0.0973 %
21-11-2023	5.3454	0.0090	0.1687 %
20-11-2023	5.3364	0.0417	0.7876 %
17-11-2023	5.2947	0.0244	0.4630 %
16-11-2023	5.2703	-0.0126	-0.2385 %
15-11-2023	5.2829	0.0380	0.7245 %
14-11-2023	5.2449	-0.0150	-0.2852 %
13-11-2023	5.2599	0.0020	0.0380 %
10-11-2023	5.2579	0.0201	0.3837 %
09-11-2023	5.2378	0.0246	0.4719 %
08-11-2023	5.2132	0.0165	0.3175 %
07-11-2023	5.1967	-0.0628	-1.1940 %
06-11-2023	5.2595	0.0172	0.3281 %
03-11-2023	5.2423	-0.0395	-0.7479 %
02-11-2023	5.2818	-0.0145	-0.2738 %
01-11-2023	5.2963	-0.0780	-1.4514 %
31-10-2023	5.3743	0.0791	1.4938 %
30-10-2023	5.2952	0.0501	0.9552 %
27-10-2023	5.2451	-0.0243	-0.4612 %
26-10-2023	5.2694	-0.0169	-0.3197 %
25-10-2023	5.2863	-0.0510	-0.9555 %
24-10-2023	5.3373	-0.0151	-0.2821 %
23-10-2023	5.3524	-0.0026	-0.0486 %
20-10-2023	5.3550	0.0030	0.0561 %
19-10-2023	5.3520	0.0225	0.4222 %
18-10-2023	5.3295	-0.0010	-0.0188 %
17-10-2023	5.3305	-0.0025	-0.0469 %
16-10-2023	5.3330	-0.0022	-0.0412 %
13-10-2023	5.3352	-0.0252	-0.4701 %
12-10-2023	5.3604	0.0143	0.2675 %
11-10-2023	5.3461	-0.0751	-1.3853 %
10-10-2023	5.4212	-0.0173	-0.3181 %
09-10-2023	5.4385	-0.0249	-0.4558 %
06-10-2023	5.4634	0.0262	0.4819 %
05-10-2023	5.4372	0.0417	0.7729 %
04-10-2023	5.3955	0.0585	1.0961 %
03-10-2023	5.3370	0.0120	0.2254 %
02-10-2023	5.3250	0.0185	0.3486 %
29-09-2023	5.3065	-0.0050	-0.0941 %
28-09-2023	5.3115	0.0399	0.7569 %
27-09-2023	5.2716	-0.0005	-0.0095 %
26-09-2023	5.2721	0.0205	0.3904 %
25-09-2023	5.2516	0.0221	0.4226 %
22-09-2023	5.2295	0.0203	0.3897 %
21-09-2023	5.2092	0.0110	0.2116 %
20-09-2023	5.1982	0.0068	0.1310 %
19-09-2023	5.1914	0.0009	0.0173 %
18-09-2023	5.1905	0.0045	0.0868 %
15-09-2023	5.1860	-0.0792	-1.5042 %
14-09-2023	5.2652	-0.0478	-0.8997 %
13-09-2023	5.3130	0.0210	0.3968 %
12-09-2023	5.2920	-0.0285	-0.5357 %
11-09-2023	5.3205	-0.0033	-0.0620 %
08-09-2023	5.3238	-0.0092	-0.1725 %
07-09-2023	5.3330	-0.0172	-0.3215 %
06-09-2023	5.3502	0.0318	0.5979 %
05-09-2023	5.3184	-0.0144	-0.2700 %
04-09-2023	5.3328	-0.0167	-0.3122 %
01-09-2023	5.3495	0.0413	0.7780 %
31-08-2023	5.3082	0.0205	0.3877 %
30-08-2023	5.2877	0.0115	0.2180 %
29-08-2023	5.2762	0.0129	0.2451 %
28-08-2023	5.2633	0.0109	0.2075 %
25-08-2023	5.2524	-0.0341	-0.6450 %
24-08-2023	5.2865	-0.0441	-0.8273 %
23-08-2023	5.3306	-0.0585	-1.0855 %
22-08-2023	5.3891	-0.0249	-0.4599 %
21-08-2023	5.4140	0.0064	0.1184 %
18-08-2023	5.4076	-0.0051	-0.0942 %
17-08-2023	5.4127	-0.0149	-0.2745 %
16-08-2023	5.4276	-0.0019	-0.0350 %
15-08-2023	5.4295	0.0531	0.9876 %
14-08-2023	5.3764	0.0108	0.2013 %
11-08-2023	5.3656	-0.0216	-0.4010 %
10-08-2023	5.3872	0.0208	0.3876 %
09-08-2023	5.3664	-0.0306	-0.5670 %
08-08-2023	5.3970	0.0361	0.6734 %
07-08-2023	5.3609	-0.0120	-0.2233 %
04-08-2023	5.3729	0.0733	1.3831 %
03-08-2023	5.2996	0.0435	0.8276 %
02-08-2023	5.2561	0.0413	0.7920 %
01-08-2023	5.2148	0.0117	0.2249 %
31-07-2023	5.2031	0.0035	0.0673 %
28-07-2023	5.1996	-0.0671	-1.2740 %
27-07-2023	5.2667	0.0266	0.5076 %
26-07-2023	5.2401	0.0223	0.4274 %
25-07-2023	5.2178	-0.0803	-1.5156 %
24-07-2023	5.2981	-0.0456	-0.8533 %
21-07-2023	5.3437	-0.0228	-0.4249 %
20-07-2023	5.3665	-0.0331	-0.6130 %
19-07-2023	5.3996	-0.0005	-0.0093 %
18-07-2023	5.4001	0.0041	0.0760 %
17-07-2023	5.3960	0.0113	0.2099 %
14-07-2023	5.3847	0.0100	0.1861 %
13-07-2023	5.3747	0.0270	0.5049 %
12-07-2023	5.3477	-0.0202	-0.3763 %
11-07-2023	5.3679	0.0433	0.8132 %
10-07-2023	5.3246	-0.0281	-0.5250 %
07-07-2023	5.3527	0.0601	1.1355 %
06-07-2023	5.2926	-0.0007	-0.0132 %
05-07-2023	5.2933	0.0640	1.2239 %
04-07-2023	5.2293	0.0210	0.4032 %
03-07-2023	5.2083	-0.0705	-1.3355 %
30-06-2023	5.2788	-0.0218	-0.4113 %
29-06-2023	5.3006	0.0066	0.1247 %
28-06-2023	5.2940	0.0629	1.2024 %
27-06-2023	5.2311	0.0134	0.2568 %
26-06-2023	5.2177	-0.0058	-0.1110 %
23-06-2023	5.2235	-0.0096	-0.1834 %
22-06-2023	5.2331	0.0058	0.1110 %
21-06-2023	5.2273	-0.0103	-0.1967 %
20-06-2023	5.2376	-0.0212	-0.4031 %
19-06-2023	5.2588	-0.0202	-0.3826 %
16-06-2023	5.2790	0.0546	1.0451 %
15-06-2023	5.2244	-0.0245	-0.4668 %
14-06-2023	5.2489	0.0020	0.0381 %
13-06-2023	5.2469	-0.0080	-0.1522 %
12-06-2023	5.2549	-0.0416	-0.7854 %
09-06-2023	5.2965	0.0099	0.1873 %
08-06-2023	5.2866	0.0259	0.4923 %
07-06-2023	5.2607	0.0069	0.1313 %
06-06-2023	5.2538	-0.0421	-0.7950 %
05-06-2023	5.2959	-0.0793	-1.4753 %
02-06-2023	5.3752	-0.0280	-0.5182 %
01-06-2023	5.4032	-0.0256	-0.4716 %
31-05-2023	5.4288	0.0532	0.9897 %
30-05-2023	5.3756	0.0296	0.5537 %
29-05-2023	5.3460	-0.0418	-0.7758 %
26-05-2023	5.3878	0.0558	1.0465 %
25-05-2023	5.3320	-0.0077	-0.1442 %
24-05-2023	5.3397	-0.0252	-0.4697 %
23-05-2023	5.3649	-0.0407	-0.7529 %
22-05-2023	5.4056	0.0502	0.9374 %
19-05-2023	5.3554	-0.0058	-0.1082 %
18-05-2023	5.3612	-0.0116	-0.2159 %
17-05-2023	5.3728	0.0388	0.7274 %
16-05-2023	5.3340	-0.0091	-0.1703 %
15-05-2023	5.3431	-0.0413	-0.7670 %
12-05-2023	5.3844	-0.0374	-0.6898 %
11-05-2023	5.4218	-0.0279	-0.5120 %
10-05-2023	5.4497	-0.0366	-0.6671 %
09-05-2023	5.4863	0.0250	0.4578 %
08-05-2023	5.4613	-0.0347	-0.6314 %
05-05-2023	5.4960	-0.0234	-0.4240 %
04-05-2023	5.5194	-0.0327	-0.5890 %
03-05-2023	5.5521	0.0668	1.2178 %
02-05-2023	5.4853	-0.0019	-0.0346 %
28-04-2023	5.4872	-0.0660	-1.1885 %
27-04-2023	5.5532	-0.0207	-0.3714 %
26-04-2023	5.5739	0.0010	0.0179 %
25-04-2023	5.5729	-0.0059	-0.1058 %
24-04-2023	5.5788	0.0356	0.6422 %
21-04-2023	5.5432	-0.0052	-0.0937 %
20-04-2023	5.5484	0.0641	1.1688 %
19-04-2023	5.4843	0.0944	1.7514 %
18-04-2023	5.3899	0.0038	0.0706 %
17-04-2023	5.3861	-0.0549	-1.0090 %
14-04-2023	5.4410	0.0293	0.5414 %
13-04-2023	5.4117	-0.0518	-0.9481 %
12-04-2023	5.4635	-0.0437	-0.7935 %
11-04-2023	5.5072	-0.0024	-0.0436 %
06-04-2023	5.5096	-0.0401	-0.7226 %
05-04-2023	5.5497	0.0376	0.6821 %
04-04-2023	5.5121	0.0335	0.6115 %
03-04-2023	5.4786	-0.0372	-0.6744 %
31-03-2023	5.5158	-0.0373	-0.6717 %
30-03-2023	5.5531	-0.0427	-0.7631 %
29-03-2023	5.5958	-0.0122	-0.2175 %
28-03-2023	5.6080	-0.0282	-0.5003 %
27-03-2023	5.6362	-0.0936	-1.6336 %
24-03-2023	5.7298	0.0303	0.5316 %
23-03-2023	5.6995	0.0312	0.5504 %
22-03-2023	5.6683	0.0192	0.3399 %
21-03-2023	5.6491	0.0308	0.5482 %
20-03-2023	5.6183	0.0311	0.5566 %
17-03-2023	5.5872	-0.0133	-0.2375 %
16-03-2023	5.6005	0.0333	0.5981 %
15-03-2023	5.5672	-0.0464	-0.8266 %
14-03-2023	5.6136	-0.0120	-0.2133 %
13-03-2023	5.6256	0.1219	2.2149 %
10-03-2023	5.5037	0.0835	1.5405 %
09-03-2023	5.4202	-0.0308	-0.5650 %
08-03-2023	5.4510	-0.0714	-1.2929 %
07-03-2023	5.5224	-0.0132	-0.2385 %
06-03-2023	5.5356	0.0108	0.1955 %
03-03-2023	5.5248	0.0006	0.0109 %
02-03-2023	5.5242	-0.0293	-0.5276 %
01-03-2023	5.5535	0.0255	0.4613 %
28-02-2023	5.5280	0.0432	0.7876 %
27-02-2023	5.4848	0.0215	0.3935 %
24-02-2023	5.4633	-0.0132	-0.2410 %
23-02-2023	5.4765	-0.0243	-0.4418 %
22-02-2023	5.5008	-0.0102	-0.1851 %
21-02-2023	5.5110	-0.0052	-0.0943 %
20-02-2023	5.5162	-0.0325	-0.5857 %
17-02-2023	5.5487	-0.0603	-1.0751 %
16-02-2023	5.6090	0.0230	0.4117 %
15-02-2023	5.5860	0.0308	0.5544 %
14-02-2023	5.5552	-0.0024	-0.0432 %
13-02-2023	5.5576	-0.0669	-1.1894 %
10-02-2023	5.6245	0.0080	0.1424 %
09-02-2023	5.6165	0.0521	0.9363 %
08-02-2023	5.5644	0.0428	0.7751 %
07-02-2023	5.5216	-0.0409	-0.7353 %
06-02-2023	5.5625	0.0211	0.3808 %
03-02-2023	5.5414	0.0555	1.0117 %
02-02-2023	5.4859	-0.0315	-0.5709 %
01-02-2023	5.5174	-0.0199	-0.3594 %
31-01-2023	5.5373	-0.0281	-0.5049 %
30-01-2023	5.5654	0.0550	0.9981 %
27-01-2023	5.5104	-0.0468	-0.8422 %
26-01-2023	5.5572	-0.0118	-0.2119 %
25-01-2023	5.5690	-0.0474	-0.8440 %
24-01-2023	5.6164	-0.0208	-0.3690 %
23-01-2023	5.6372	0.0101	0.1795 %
20-01-2023	5.6271	-0.0055	-0.0976 %
19-01-2023	5.6326	0.1074	1.9438 %
18-01-2023	5.5252	-0.0355	-0.6384 %
17-01-2023	5.5607	0.0367	0.6644 %
16-01-2023	5.5240	-0.0272	-0.4900 %
13-01-2023	5.5512	-0.0044	-0.0792 %
12-01-2023	5.5556	-0.0284	-0.5086 %
11-01-2023	5.5840	-0.0631	-1.1174 %
10-01-2023	5.6471	-0.0004	-0.0071 %
09-01-2023	5.6475	0.0441	0.7870 %
06-01-2023	5.6034	-0.1026	-1.7981 %
05-01-2023	5.7060	-0.0698	-1.2085 %
04-01-2023	5.7758	0.1102	1.9451 %
03-01-2023	5.6656	-0.0392	-0.6871 %
02-01-2023	5.7048	0.0662	1.1741 %
30-12-2022	5.6386	0.1035	1.8699 %
29-12-2022	5.5351	-0.0758	-1.3509 %
28-12-2022	5.6109	0.0074	0.1321 %
27-12-2022	5.6035	0.1201	2.1902 %
23-12-2022	5.4834	-0.0552	-0.9966 %
22-12-2022	5.5386	0.0473	0.8614 %
21-12-2022	5.4913	-0.1321	-2.3491 %
20-12-2022	5.6234	-0.0093	-0.1651 %
19-12-2022	5.6327	0.0094	0.1672 %
16-12-2022	5.6233	-0.0014	-0.0249 %
15-12-2022	5.6247	-0.0595	-1.0468 %
14-12-2022	5.6842	0.1058	1.8966 %
13-12-2022	5.5784	0.0224	0.4032 %
12-12-2022	5.5560	0.0103	0.1857 %
09-12-2022	5.5457	0.0577	1.0514 %
08-12-2022	5.4880	-0.0143	-0.2599 %
07-12-2022	5.5023	-0.0090	-0.1633 %
06-12-2022	5.5113	-0.0378	-0.6812 %
05-12-2022	5.5491	0.0834	1.5259 %
02-12-2022	5.4657	0.0149	0.2734 %
01-12-2022	5.4508	-0.0555	-1.0079 %
30-11-2022	5.5063	-0.0063	-0.1143 %
29-11-2022	5.5126	-0.1228	-2.1791 %
28-11-2022	5.6354	0.0878	1.5827 %
25-11-2022	5.5476	-0.0028	-0.0504 %
24-11-2022	5.5504	-0.0146	-0.2624 %
23-11-2022	5.5650	0.1072	1.9642 %
22-11-2022	5.4578	0.0177	0.3254 %
21-11-2022	5.4401	-0.1069	-1.9272 %
18-11-2022	5.5470	-0.1065	-1.8838 %
17-11-2022	5.6535	0.1097	1.9788 %
16-11-2022	5.5438	-0.0042	-0.0757 %
15-11-2022	5.5480	0.0875	1.6024 %
14-11-2022	5.4605	-0.0542	-0.9828 %
11-11-2022	5.5147	0.2287	4.3265 %
10-11-2022	5.2860	0.0913	1.7576 %
09-11-2022	5.1947	-0.0083	-0.1595 %
08-11-2022	5.2030	0.1330	2.6233 %
07-11-2022	5.0700	0.1018	2.0490 %
04-11-2022	4.9682	-0.0580	-1.1540 %
03-11-2022	5.0262	-0.0702	-1.3774 %
02-11-2022	5.0964	-0.0373	-0.7266 %
01-11-2022	5.1337	-0.1357	-2.5752 %
31-10-2022	5.2694	-0.0576	-1.0813 %
28-10-2022	5.3270	-0.0619	-1.1487 %
27-10-2022	5.3889	0.0945	1.7849 %
26-10-2022	5.2944	0.0690	1.3205 %
25-10-2022	5.2254	0.0793	1.5410 %
24-10-2022	5.1461	0.0344	0.6730 %
21-10-2022	5.1117	-0.0270	-0.5254 %
20-10-2022	5.1387	-0.0368	-0.7110 %
19-10-2022	5.1755	-0.0040	-0.0772 %
18-10-2022	5.1795	0.0298	0.5787 %
17-10-2022	5.1497	0.0320	0.6253 %
14-10-2022	5.1177	-0.0037	-0.0722 %
13-10-2022	5.1214	-0.0164	-0.3192 %
12-10-2022	5.1378	0.0922	1.8273 %
11-10-2022	5.0456	0.0128	0.2543 %
10-10-2022	5.0328	-0.0747	-1.4626 %
07-10-2022	5.1075	-0.0110	-0.2149 %
06-10-2022	5.1185	-0.0390	-0.7562 %
05-10-2022	5.1575	0.0986	1.9490 %
04-10-2022	5.0589	-0.1191	-2.3001 %
03-10-2022	5.1780	-0.0804	-1.5290 %
30-09-2022	5.2584	0.0063	0.1200 %
29-09-2022	5.2521	0.0793	1.5330 %
28-09-2022	5.1728	0.0493	0.9622 %
27-09-2022	5.1235	-0.0269	-0.5223 %
26-09-2022	5.1504	0.1048	2.0771 %
23-09-2022	5.0456	-0.0221	-0.4361 %
22-09-2022	5.0677	-0.0247	-0.4850 %
21-09-2022	5.0924	-0.1215	-2.3303 %
20-09-2022	5.2139	-0.0747	-1.4125 %
19-09-2022	5.2886	0.0607	1.1611 %
16-09-2022	5.2279	0.0442	0.8527 %
15-09-2022	5.1837	0.0010	0.0193 %
14-09-2022	5.1827	0.0063	0.1217 %
13-09-2022	5.1764	-0.0169	-0.3254 %
12-09-2022	5.1933	-0.0154	-0.2957 %
09-09-2022	5.2087	0.0045	0.0865 %
08-09-2022	5.2042	0.0161	0.3103 %
07-09-2022	5.1881	0.0581	1.1326 %
06-09-2022	5.1300	-0.0107	-0.2081 %
05-09-2022	5.1407	-0.0746	-1.4304 %
02-09-2022	5.2153	-0.0086	-0.1646 %
01-09-2022	5.2239	0.0757	1.4704 %
31-08-2022	5.1482	0.1196	2.3784 %
30-08-2022	5.0286	-0.0377	-0.7441 %
29-08-2022	5.0663	-0.0406	-0.7950 %
26-08-2022	5.1069	0.0190	0.3734 %
25-08-2022	5.0879	0.0273	0.5395 %
24-08-2022	5.0606	-0.0378	-0.7414 %
23-08-2022	5.0984	-0.0768	-1.4840 %
22-08-2022	5.1752	-0.0582	-1.1121 %
19-08-2022	5.2334	0.0008	0.0153 %
18-08-2022	5.2326	-0.0512	-0.9690 %
17-08-2022	5.2838	0.1003	1.9350 %
16-08-2022	5.1835	-0.0433	-0.8284 %
15-08-2022	5.2268	-0.0739	-1.3942 %
12-08-2022	5.3007	0.0560	1.0677 %
11-08-2022	5.2447	-0.0063	-0.1200 %
10-08-2022	5.2510	0.0032	0.0610 %
09-08-2022	5.2478	0.0098	0.1871 %
08-08-2022	5.2380	-0.0968	-1.8145 %
05-08-2022	5.3348	-0.0266	-0.4961 %
04-08-2022	5.3614	0.0067	0.1251 %
03-08-2022	5.3547	0.0372	0.6996 %
02-08-2022	5.3175	0.0452	0.8573 %
01-08-2022	5.2723	-0.0016	-0.0303 %
29-07-2022	5.2739	-0.0561	-1.0525 %
28-07-2022	5.3300	-0.0739	-1.3675 %
27-07-2022	5.4039	-0.0398	-0.7311 %
26-07-2022	5.4437	-0.1539	-2.7494 %
25-07-2022	5.5976	0.0155	0.2777 %
22-07-2022	5.5821	0.0044	0.0789 %
21-07-2022	5.5777	0.0350	0.6315 %
20-07-2022	5.5427	-0.0027	-0.0487 %
19-07-2022	5.5454	0.0949	1.7411 %
18-07-2022	5.4505	0.0071	0.1304 %
15-07-2022	5.4434	-0.0152	-0.2785 %
14-07-2022	5.4586	0.0053	0.0972 %
13-07-2022	5.4533	0.0524	0.9702 %
12-07-2022	5.4009	0.0336	0.6260 %
11-07-2022	5.3673	-0.0672	-1.2365 %
08-07-2022	5.4345	-0.0638	-1.1604 %
07-07-2022	5.4983	-0.0133	-0.2413 %
06-07-2022	5.5116	-0.0025	-0.0453 %
05-07-2022	5.5141	-0.0522	-0.9378 %
04-07-2022	5.5663	0.0546	0.9906 %
01-07-2022	5.5117	0.0888	1.6375 %
30-06-2022	5.4229	-0.0934	-1.6932 %
29-06-2022	5.5163	-0.0145	-0.2622 %
28-06-2022	5.5308	-0.0138	-0.2489 %
27-06-2022	5.5446	0.0595	1.0848 %
24-06-2022	5.4851	0.0336	0.6163 %
23-06-2022	5.4515	0.0166	0.3054 %
22-06-2022	5.4349	-0.0071	-0.1305 %
21-06-2022	5.4420	0.0303	0.5599 %
20-06-2022	5.4117	0.0293	0.5444 %
17-06-2022	5.3824	0.1265	2.4068 %
16-06-2022	5.2559	-0.0605	-1.1380 %
15-06-2022	5.3164	-0.0165	-0.3094 %
14-06-2022	5.3329	0.0544	1.0306 %
13-06-2022	5.2785	0.1067	2.0631 %
10-06-2022	5.1718	-0.0788	-1.5008 %
09-06-2022	5.2506	0.0059	0.1125 %
08-06-2022	5.2447	0.1191	2.3236 %
07-06-2022	5.1256	0.0270	0.5296 %
06-06-2022	5.0986	-0.0657	-1.2722 %
03-06-2022	5.1643	0.0308	0.6000 %
02-06-2022	5.1335	0.0689	1.3604 %
01-06-2022	5.0646	-0.0319	-0.6259 %
31-05-2022	5.0965	0.0336	0.6637 %
30-05-2022	5.0629	-0.0330	-0.6476 %
27-05-2022	5.0959	-0.0782	-1.5114 %
26-05-2022	5.1741	0.0005	0.0097 %
25-05-2022	5.1736	-0.0057	-0.1101 %
24-05-2022	5.1793	0.0170	0.3293 %
23-05-2022	5.1623	-0.0366	-0.7040 %
20-05-2022	5.1989	-0.0105	-0.2016 %
19-05-2022	5.2094	0.0120	0.2309 %
18-05-2022	5.1974	-0.0647	-1.2295 %
17-05-2022	5.2621	-0.0198	-0.3749 %
16-05-2022	5.2819	-0.0385	-0.7236 %
13-05-2022	5.3204	-0.0957	-1.7670 %
12-05-2022	5.4161	0.0302	0.5607 %
11-05-2022	5.3859	-0.0373	-0.6878 %
10-05-2022	5.4232	-0.0089	-0.1638 %
09-05-2022	5.4321	0.1138	2.1398 %
06-05-2022	5.3183	0.0991	1.8988 %
05-05-2022	5.2192	-0.0208	-0.3969 %
04-05-2022	5.2400	-0.0743	-1.3981 %
03-05-2022	5.3143	0.0663	1.2633 %
02-05-2022	5.2480	0.0872	1.6897 %
29-04-2022	5.1608	-0.0857	-1.6335 %
28-04-2022	5.2465	-0.0580	-1.0934 %
27-04-2022	5.3045	0.0555	1.0573 %
26-04-2022	5.2490	0.0537	1.0336 %
25-04-2022	5.1953	0.1027	2.0167 %
22-04-2022	5.0926	0.0602	1.1962 %
21-04-2022	5.0324	-0.0157	-0.3110 %
20-04-2022	5.0481	0.0220	0.4377 %
19-04-2022	5.0261	-0.0965	-1.8838 %
14-04-2022	5.1226	0.0777	1.5402 %
13-04-2022	5.0449	-0.0495	-0.9717 %
12-04-2022	5.0944	-0.0606	-1.1756 %
11-04-2022	5.1550	-0.0033	-0.0640 %
08-04-2022	5.1583	0.0123	0.2390 %
07-04-2022	5.1460	0.0464	0.9099 %
06-04-2022	5.0996	0.0612	1.2147 %
05-04-2022	5.0384	-0.0778	-1.5207 %
04-04-2022	5.1162	-0.1026	-1.9660 %
01-04-2022	5.2188	-0.0821	-1.5488 %
31-03-2022	5.3009	0.0201	0.3806 %
30-03-2022	5.2808	0.0374	0.7133 %
29-03-2022	5.2434	0.0301	0.5774 %
28-03-2022	5.2133	-0.0501	-0.9519 %
25-03-2022	5.2634	-0.0423	-0.7973 %
24-03-2022	5.3057	-0.0846	-1.5695 %
23-03-2022	5.3903	-0.0202	-0.3733 %
22-03-2022	5.4105	-0.0915	-1.6630 %
21-03-2022	5.5020	-0.0764	-1.3696 %
18-03-2022	5.5784	-0.0555	-0.9851 %
17-03-2022	5.6339	-0.0184	-0.3255 %
16-03-2022	5.6523	0.0138	0.2447 %
15-03-2022	5.6385	0.1099	1.9878 %
14-03-2022	5.5286	0.0209	0.3795 %
11-03-2022	5.5077	-0.0881	-1.5744 %
10-03-2022	5.5958	0.0757	1.3714 %
09-03-2022	5.5201	-0.0145	-0.2620 %
08-03-2022	5.5346	0.0281	0.5103 %
07-03-2022	5.5065	-0.0248	-0.4484 %
04-03-2022	5.5313	-0.0728	-1.2990 %
03-03-2022	5.6041	-0.1272	-2.2194 %
02-03-2022	5.7313	-0.0285	-0.4948 %
01-03-2022	5.7598	-0.0230	-0.3977 %
28-02-2022	5.7828	0.0448	0.7808 %
25-02-2022	5.7380	0.0506	0.8897 %
24-02-2022	5.6874	0.0066	0.1162 %
23-02-2022	5.6808	-0.0869	-1.5067 %
22-02-2022	5.7677	-0.0368	-0.6340 %
21-02-2022	5.8045	-0.0390	-0.6674 %
18-02-2022	5.8435	-0.0060	-0.1026 %
17-02-2022	5.8495	-0.0270	-0.4595 %
16-02-2022	5.8765	-0.0212	-0.3595 %
15-02-2022	5.8977	0.0012	0.0204 %
14-02-2022	5.8965	-0.0298	-0.5028 %
11-02-2022	5.9263	-0.0405	-0.6788 %
10-02-2022	5.9668	-0.0530	-0.8804 %
09-02-2022	6.0198	-0.0011	-0.0183 %
08-02-2022	6.0209	-0.0332	-0.5484 %
07-02-2022	6.0541	-0.0289	-0.4751 %
04-02-2022	6.0830	0.0987	1.6493 %
03-02-2022	5.9843	0.0166	0.2782 %
02-02-2022	5.9677	0.0105	0.1763 %
01-02-2022	5.9572	-0.0458	-0.7630 %
31-01-2022	6.0030	-0.0117	-0.1945 %
28-01-2022	6.0147	-0.0012	-0.0199 %
27-01-2022	6.0159	-0.0925	-1.5143 %
26-01-2022	6.1084	-0.0965	-1.5552 %
25-01-2022	6.2049	0.0148	0.2391 %
24-01-2022	6.1901	-0.0162	-0.2610 %
21-01-2022	6.2063	0.0442	0.7173 %
20-01-2022	6.1621	-0.1036	-1.6534 %
19-01-2022	6.2657	-0.0140	-0.2229 %
18-01-2022	6.2797	-0.0011	-0.0175 %
17-01-2022	6.2808	-0.0553	-0.8728 %
14-01-2022	6.3361	-0.0157	-0.2472 %
13-01-2022	6.3518	0.0060	0.0946 %
12-01-2022	6.3458	-0.0432	-0.6762 %
11-01-2022	6.3890	-0.0079	-0.1235 %
10-01-2022	6.3969	-0.0374	-0.5813 %
07-01-2022	6.4343	-0.0077	-0.1195 %
06-01-2022	6.4420	0.0274	0.4272 %
05-01-2022	6.4146	-0.0028	-0.0436 %
04-01-2022	6.4174	0.0635	0.9994 %
03-01-2022	6.3539	0.0438	0.6941 %
31-12-2021	6.3101	-0.0633	-0.9932 %
30-12-2021	6.3734	-0.0090	-0.1410 %
29-12-2021	6.3824	-0.0157	-0.2454 %
28-12-2021	6.3981	-0.0176	-0.2743 %
27-12-2021	6.4157	-0.0072	-0.1121 %
24-12-2021	6.4229	0.0214	0.3343 %
23-12-2021	6.4015	-0.0601	-0.9301 %
22-12-2021	6.4616	0.0043	0.0666 %
21-12-2021	6.4573	0.0354	0.5512 %
20-12-2021	6.4219	-0.0429	-0.6636 %
17-12-2021	6.4648	0.0270	0.4194 %
16-12-2021	6.4378	0.0024	0.0373 %
15-12-2021	6.4354	0.0631	0.9902 %
14-12-2021	6.3723	0.0533	0.8435 %
13-12-2021	6.3190	0.0267	0.4243 %
10-12-2021	6.2923	0.0205	0.3269 %
09-12-2021	6.2718	-0.0632	-0.9976 %
08-12-2021	6.3350	0.0023	0.0363 %
07-12-2021	6.3327	-0.0833	-1.2983 %
06-12-2021	6.4160	0.0473	0.7427 %
03-12-2021	6.3687	-0.0248	-0.3879 %
02-12-2021	6.3935	0.0437	0.6882 %
01-12-2021	6.3498	-0.0264	-0.4140 %
30-11-2021	6.3762	0.0578	0.9148 %
29-11-2021	6.3184	-0.0102	-0.1612 %
26-11-2021	6.3286	0.0643	1.0265 %
25-11-2021	6.2643	-0.0062	-0.0989 %
24-11-2021	6.2705	-0.0593	-0.9368 %
23-11-2021	6.3298	0.0255	0.4045 %
22-11-2021	6.3043	0.0363	0.5791 %
19-11-2021	6.2680	-0.0159	-0.2530 %
18-11-2021	6.2839	0.0811	1.3075 %
17-11-2021	6.2028	0.0190	0.3073 %
16-11-2021	6.1838	-0.0620	-0.9927 %
15-11-2021	6.2458	0.0556	0.8982 %
12-11-2021	6.1902	-0.0481	-0.7710 %
11-11-2021	6.2383	-0.0582	-0.9243 %
10-11-2021	6.2965	-0.0882	-1.3814 %
09-11-2021	6.3847	-0.0822	-1.2711 %
08-11-2021	6.4669	0.0476	0.7415 %
05-11-2021	6.4193	-0.0640	-0.9872 %
04-11-2021	6.4833	-0.0830	-1.2640 %
03-11-2021	6.5663	-0.0244	-0.3702 %
02-11-2021	6.5907	0.0481	0.7352 %
01-11-2021	6.5426	-0.0272	-0.4140 %
29-10-2021	6.5698	0.0900	1.3889 %
28-10-2021	6.4798	0.0288	0.4464 %
27-10-2021	6.4510	-0.0110	-0.1702 %
26-10-2021	6.4620	-0.0785	-1.2002 %
25-10-2021	6.5405	-0.0899	-1.3559 %
22-10-2021	6.6304	0.0412	0.6253 %
21-10-2021	6.5892	0.1062	1.6381 %
20-10-2021	6.4830	0.0024	0.0370 %
19-10-2021	6.4806	0.1155	1.8146 %
18-10-2021	6.3651	0.0016	0.0251 %
15-10-2021	6.3635	0.0107	0.1684 %
14-10-2021	6.3528	-0.0286	-0.4482 %
13-10-2021	6.3814	-0.0163	-0.2548 %
12-10-2021	6.3977	0.0258	0.4049 %
11-10-2021	6.3719	0.0081	0.1273 %
08-10-2021	6.3638	0.0258	0.4071 %
07-10-2021	6.3380	-0.0204	-0.3208 %
06-10-2021	6.3584	0.0478	0.7575 %
05-10-2021	6.3106	0.0527	0.8421 %
04-10-2021	6.2579	-0.0237	-0.3773 %
01-10-2021	6.2816	0.0185	0.2954 %
30-09-2021	6.2631	-0.0587	-0.9285 %
29-09-2021	6.3218	0.0096	0.1521 %
28-09-2021	6.3122	0.0935	1.5035 %
27-09-2021	6.2187	-0.0145	-0.2326 %
24-09-2021	6.2332	0.0544	0.8804 %
23-09-2021	6.1788	0.0152	0.2466 %
22-09-2021	6.1636	-0.0847	-1.3556 %
21-09-2021	6.2483	-0.0012	-0.0192 %
20-09-2021	6.2495	0.0456	0.7350 %
17-09-2021	6.2039	0.0428	0.6947 %
16-09-2021	6.1611	-0.0368	-0.5937 %
15-09-2021	6.1979	0.0191	0.3091 %
14-09-2021	6.1788	0.0225	0.3655 %
13-09-2021	6.1563	0.0127	0.2067 %
10-09-2021	6.1436	-0.1234	-1.9690 %
09-09-2021	6.2670	0.0952	1.5425 %
08-09-2021	6.1718	0.0395	0.6441 %
07-09-2021	6.1323	-0.0315	-0.5110 %
06-09-2021	6.1638	0.0359	0.5858 %
03-09-2021	6.1279	-0.0150	-0.2442 %
02-09-2021	6.1429	0.0543	0.8918 %
01-09-2021	6.0886	-0.0500	-0.8145 %
31-08-2021	6.1386	-0.0143	-0.2324 %
30-08-2021	6.1529	-0.0163	-0.2642 %
27-08-2021	6.1692	0.0186	0.3024 %
26-08-2021	6.1506	-0.0201	-0.3257 %
25-08-2021	6.1707	-0.0974	-1.5539 %
24-08-2021	6.2681	-0.0145	-0.2308 %
23-08-2021	6.2826	-0.0796	-1.2511 %
20-08-2021	6.3622	-0.0040	-0.0628 %
19-08-2021	6.3662	0.1749	2.8249 %
18-08-2021	6.1913	-0.0152	-0.2449 %
17-08-2021	6.2065	-0.0078	-0.1255 %
16-08-2021	6.2143	0.0532	0.8635 %
13-08-2021	6.1611	0.0348	0.5680 %
12-08-2021	6.1263	0.0150	0.2454 %
11-08-2021	6.1113	-0.0358	-0.5824 %
10-08-2021	6.1471	-0.0264	-0.4276 %
09-08-2021	6.1735	0.0141	0.2289 %
06-08-2021	6.1594	0.0530	0.8679 %
05-08-2021	6.1064	-0.0546	-0.8862 %
04-08-2021	6.1610	-0.0181	-0.2929 %
03-08-2021	6.1791	0.0332	0.5402 %
02-08-2021	6.1459	0.0743	1.2237 %
30-07-2021	6.0716	0.0297	0.4916 %
29-07-2021	6.0419	-0.0512	-0.8403 %
28-07-2021	6.0931	-0.0357	-0.5825 %
27-07-2021	6.1288	-0.0258	-0.4192 %
26-07-2021	6.1546	0.0537	0.8802 %
23-07-2021	6.1009	-0.0020	-0.0328 %
22-07-2021	6.1029	-0.0703	-1.1388 %
21-07-2021	6.1732	0.0099	0.1606 %
20-07-2021	6.1633	0.0820	1.3484 %
19-07-2021	6.0813	0.0667	1.1090 %
16-07-2021	6.0146	0.0071	0.1182 %
15-07-2021	6.0075	-0.0516	-0.8516 %
14-07-2021	6.0591	-0.0725	-1.1824 %
13-07-2021	6.1316	-0.1110	-1.7781 %
12-07-2021	6.2426	0.0057	0.0914 %
09-07-2021	6.2369	-0.0094	-0.1505 %
08-07-2021	6.2463	0.1239	2.0237 %
07-07-2021	6.1224	0.0932	1.5458 %
06-07-2021	6.0292	0.0223	0.3712 %
05-07-2021	6.0069	0.0648	1.0905 %
02-07-2021	5.9421	0.0466	0.7904 %
01-07-2021	5.8955	-0.0095	-0.1609 %
30-06-2021	5.9050	0.0224	0.3808 %
29-06-2021	5.8826	-0.0333	-0.5629 %
28-06-2021	5.9159	0.0524	0.8937 %
25-06-2021	5.8635	-0.0406	-0.6877 %
24-06-2021	5.9041	-0.0162	-0.2736 %
23-06-2021	5.9203	-0.0479	-0.8026 %
22-06-2021	5.9682	-0.0510	-0.8473 %
21-06-2021	6.0192	0.0617	1.0357 %
18-06-2021	5.9575	-0.0711	-1.1794 %
17-06-2021	6.0286	-0.0777	-1.2725 %
16-06-2021	6.1063	-0.0331	-0.5391 %
15-06-2021	6.1394	-0.0452	-0.7308 %
14-06-2021	6.1846	0.0266	0.4320 %
11-06-2021	6.1580	0.0148	0.2409 %
10-06-2021	6.1432	0.0087	0.1418 %
09-06-2021	6.1345	0.0045	0.0734 %
08-06-2021	6.1300	-0.0089	-0.1450 %
07-06-2021	6.1389	-0.0485	-0.7839 %
04-06-2021	6.1874	-0.0020	-0.0323 %
03-06-2021	6.1894	-0.0997	-1.5853 %
02-06-2021	6.2891	-0.0705	-1.1086 %
01-06-2021	6.3596	-0.0272	-0.4259 %
31-05-2021	6.3868	0.0024	0.0376 %
28-05-2021	6.3844	-0.0839	-1.2971 %
27-05-2021	6.4683	-0.0323	-0.4969 %
26-05-2021	6.5006	0.0036	0.0554 %
25-05-2021	6.4970	-0.0329	-0.5038 %
24-05-2021	6.5299	0.0671	1.0382 %
21-05-2021	6.4628	0.0061	0.0945 %
20-05-2021	6.4567	0.0047	0.0728 %
19-05-2021	6.4520	0.0435	0.6788 %
18-05-2021	6.4085	-0.0280	-0.4350 %
17-05-2021	6.4365	0.0423	0.6615 %
14-05-2021	6.3942	-0.0085	-0.1328 %
13-05-2021	6.4027	0.0537	0.8458 %
12-05-2021	6.3490	-0.0086	-0.1353 %
11-05-2021	6.3576	-0.0272	-0.4260 %
10-05-2021	6.3848	0.0047	0.0737 %
07-05-2021	6.3801	-0.0906	-1.4002 %
06-05-2021	6.4707	-0.0467	-0.7165 %
05-05-2021	6.5174	-0.0611	-0.9288 %
04-05-2021	6.5785	0.0278	0.4244 %
03-05-2021	6.5507	0.0910	1.4087 %
30-04-2021	6.4597	-0.0387	-0.5955 %
29-04-2021	6.4984	-0.0636	-0.9692 %
28-04-2021	6.5620	-0.0103	-0.1567 %
27-04-2021	6.5723	-0.0172	-0.2610 %
26-04-2021	6.5895	0.0323	0.4926 %
23-04-2021	6.5572	-0.0974	-1.4636 %
22-04-2021	6.6546	-0.0323	-0.4830 %
21-04-2021	6.6869	-0.0248	-0.3695 %
20-04-2021	6.7117	0.0061	0.0910 %
19-04-2021	6.7056	-0.0344	-0.5104 %
16-04-2021	6.7400	-0.0231	-0.3416 %
15-04-2021	6.7631	-0.0558	-0.8183 %
14-04-2021	6.8189	-0.0027	-0.0396 %
13-04-2021	6.8216	0.0756	1.1207 %
12-04-2021	6.7460	0.0819	1.2290 %
09-04-2021	6.6641	0.0096	0.1443 %
08-04-2021	6.6545	0.0105	0.1580 %
07-04-2021	6.6440	-0.0204	-0.3061 %
06-04-2021	6.6644	0.0495	0.7483 %
01-04-2021	6.6149	-0.1260	-1.8692 %
31-03-2021	6.7409	-0.0276	-0.4078 %
30-03-2021	6.7685	-0.0279	-0.4105 %
29-03-2021	6.7964	0.0854	1.2725 %
26-03-2021	6.7110	0.0150	0.2240 %
25-03-2021	6.6960	0.1702	2.6081 %
24-03-2021	6.5258	-0.0304	-0.4637 %
23-03-2021	6.5562	-0.0355	-0.5386 %
22-03-2021	6.5917	0.0207	0.3150 %
19-03-2021	6.5710	-0.0515	-0.7777 %
18-03-2021	6.6225	-0.1074	-1.5959 %
17-03-2021	6.7299	0.0577	0.8648 %
16-03-2021	6.6722	-0.0174	-0.2601 %
15-03-2021	6.6896	0.0475	0.7151 %
12-03-2021	6.6421	-0.0618	-0.9219 %
11-03-2021	6.7039	-0.1768	-2.5695 %
10-03-2021	6.8807	-0.0746	-1.0726 %
09-03-2021	6.9553	0.1325	1.9420 %
08-03-2021	6.8228	0.0249	0.3663 %
05-03-2021	6.7979	0.0510	0.7559 %
04-03-2021	6.7469	-0.1358	-1.9731 %
03-03-2021	6.8827	0.0440	0.6434 %
02-03-2021	6.8387	0.1143	1.6998 %
01-03-2021	6.7244	0.0600	0.9003 %
26-02-2021	6.6644	-0.0019	-0.0285 %
25-02-2021	6.6663	0.1021	1.5554 %
24-02-2021	6.5642	-0.0420	-0.6358 %
23-02-2021	6.6062	-0.0781	-1.1684 %
22-02-2021	6.6843	0.1210	1.8436 %
19-02-2021	6.5633	0.0381	0.5839 %
18-02-2021	6.5252	0.0481	0.7426 %
17-02-2021	6.4771	-0.0438	-0.6717 %
16-02-2021	6.5209	0.0075	0.1151 %
15-02-2021	6.5134	-0.0168	-0.2573 %
12-02-2021	6.5302	0.0366	0.5636 %
11-02-2021	6.4936	-0.0705	-1.0740 %
10-02-2021	6.5641	0.0111	0.1694 %
09-02-2021	6.5530	0.0575	0.8852 %
08-02-2021	6.4955	-0.0293	-0.4491 %
05-02-2021	6.5248	0.0963	1.4980 %
04-02-2021	6.4285	0.0029	0.0451 %
03-02-2021	6.4256	-0.0648	-0.9984 %
02-02-2021	6.4904	-0.0861	-1.3092 %
01-02-2021	6.5765	-0.0803	-1.2063 %
29-01-2021	6.6568	0.0711	1.0796 %
28-01-2021	6.5857	0.0890	1.3699 %
27-01-2021	6.4967	-0.0849	-1.2900 %
26-01-2021	6.5816	-0.0618	-0.9302 %
25-01-2021	6.6434	0.0669	1.0173 %
22-01-2021	6.5765	0.1692	2.6407 %
21-01-2021	6.4073	-0.0317	-0.4923 %
20-01-2021	6.4390	0.0542	0.8489 %
19-01-2021	6.3848	-0.0062	-0.0970 %
18-01-2021	6.3910	0.0213	0.3344 %
15-01-2021	6.3697	-0.0191	-0.2990 %
14-01-2021	6.3888	-0.0981	-1.5123 %
13-01-2021	6.4869	-0.1723	-2.5874 %
12-01-2021	6.6592	0.0030	0.0451 %
11-01-2021	6.6562	0.0814	1.2381 %
08-01-2021	6.5748	0.0576	0.8838 %
07-01-2021	6.5172	0.0053	0.0814 %
06-01-2021	6.5119	-0.0398	-0.6075 %
05-01-2021	6.5517	0.2276	3.5989 %
04-01-2021	6.3241	-0.0494	-0.7751 %
31-12-2020	6.3735	0.0161	0.2532 %
30-12-2020	6.3574	-0.0143	-0.2244 %
29-12-2020	6.3717	0.0274	0.4319 %
28-12-2020	6.3443	-0.0165	-0.2594 %
24-12-2020	6.3608	0.0741	1.1787 %
23-12-2020	6.2867	0.0025	0.0398 %
22-12-2020	6.2842	-0.0302	-0.4783 %
21-12-2020	6.3144	0.0476	0.7596 %
18-12-2020	6.2668	0.0532	0.8562 %
17-12-2020	6.2136	-0.0170	-0.2728 %
16-12-2020	6.2306	0.0523	0.8465 %
15-12-2020	6.1783	0.0546	0.8916 %
14-12-2020	6.1237	-0.0211	-0.3434 %
11-12-2020	6.1448	-0.0158	-0.2565 %
10-12-2020	6.1606	-0.0387	-0.6243 %
09-12-2020	6.1993	0.0087	0.1405 %
08-12-2020	6.1906	-0.0218	-0.3509 %
07-12-2020	6.2124	-0.0635	-1.0118 %
04-12-2020	6.2759	-0.0278	-0.4410 %
03-12-2020	6.3037	0.0075	0.1191 %
02-12-2020	6.2962	-0.0611	-0.9611 %
01-12-2020	6.3573	0.0054	0.0850 %
30-11-2020	6.3519	-0.0502	-0.7841 %
27-11-2020	6.4021	0.0527	0.8300 %
26-11-2020	6.3494	-0.0156	-0.2451 %
25-11-2020	6.3650	-0.0293	-0.4582 %
24-11-2020	6.3943	0.0148	0.2320 %
23-11-2020	6.3795	0.0448	0.7072 %
20-11-2020	6.3347	-0.0024	-0.0379 %
19-11-2020	6.3371	0.0397	0.6304 %
18-11-2020	6.2974	-0.1401	-2.1763 %
17-11-2020	6.4375	0.0445	0.6961 %
16-11-2020	6.3930	-0.0578	-0.8960 %
13-11-2020	6.4508	0.0870	1.3671 %
12-11-2020	6.3638	-0.0197	-0.3086 %
11-11-2020	6.3835	0.0272	0.4279 %
10-11-2020	6.3563	0.1116	1.7871 %
09-11-2020	6.2447	-0.3625	-5.4864 %
06-11-2020	6.6072	0.0166	0.2519 %
05-11-2020	6.5906	-0.0854	-1.2792 %
04-11-2020	6.6760	0.0018	0.0270 %
03-11-2020	6.6742	-0.0174	-0.2600 %
02-11-2020	6.6916	-0.0691	-1.0221 %
30-10-2020	6.7607	-0.0073	-0.1079 %
29-10-2020	6.7680	0.0489	0.7278 %
28-10-2020	6.7191	0.0480	0.7195 %
27-10-2020	6.6711	-0.0003	-0.0045 %
26-10-2020	6.6714	0.0662	1.0022 %
23-10-2020	6.6052	-0.0337	-0.5076 %
22-10-2020	6.6389	0.0271	0.4099 %
21-10-2020	6.6118	-0.0064	-0.0967 %
20-10-2020	6.6182	0.0043	0.0650 %
19-10-2020	6.6139	0.0085	0.1287 %
16-10-2020	6.6054	0.0112	0.1698 %
15-10-2020	6.5942	0.0516	0.7887 %
14-10-2020	6.5426	0.0037	0.0566 %
13-10-2020	6.5389	0.0121	0.1854 %
12-10-2020	6.5268	-0.0528	-0.8025 %
09-10-2020	6.5796	-0.0036	-0.0547 %
08-10-2020	6.5832	0.0384	0.5867 %
07-10-2020	6.5448	0.0085	0.1300 %
06-10-2020	6.5363	-0.1205	-1.8102 %
05-10-2020	6.6568	0.0529	0.8010 %
02-10-2020	6.6039	0.0218	0.3312 %
01-10-2020	6.5821	-0.0487	-0.7345 %
30-09-2020	6.6308	0.0286	0.4332 %
29-09-2020	6.6022	0.1470	2.2772 %
28-09-2020	6.4552	-0.0008	-0.0124 %
25-09-2020	6.4560	-0.0375	-0.5775 %
24-09-2020	6.4935	0.0437	0.6775 %
23-09-2020	6.4498	0.0821	1.2893 %
22-09-2020	6.3677	-0.0585	-0.9103 %
21-09-2020	6.4262	0.2086	3.3550 %
18-09-2020	6.2176	0.0059	0.0950 %
17-09-2020	6.2117	-0.0094	-0.1511 %
16-09-2020	6.2211	-0.0061	-0.0980 %
15-09-2020	6.2272	-0.0837	-1.3263 %
14-09-2020	6.3109	0.0548	0.8759 %
11-09-2020	6.2561	-0.0358	-0.5690 %
10-09-2020	6.2919	0.0134	0.2134 %
09-09-2020	6.2785	-0.0642	-1.0122 %
08-09-2020	6.3427	0.0763	1.2176 %
07-09-2020	6.2664	-0.0111	-0.1768 %
04-09-2020	6.2775	-0.0649	-1.0233 %
03-09-2020	6.3424	-0.0781	-1.2164 %
02-09-2020	6.4205	-0.0921	-1.4142 %
01-09-2020	6.5126	0.0387	0.5978 %
31-08-2020	6.4739	-0.0869	-1.3245 %
28-08-2020	6.5608	-0.0402	-0.6090 %
27-08-2020	6.6010	0.0693	1.0610 %
26-08-2020	6.5317	-0.0543	-0.8245 %
25-08-2020	6.5860	-0.0081	-0.1228 %
24-08-2020	6.5941	0.0033	0.0501 %
21-08-2020	6.5908	-0.0546	-0.8216 %
20-08-2020	6.6454	0.1339	2.0564 %
19-08-2020	6.5115	0.0337	0.5202 %
18-08-2020	6.4778	0.0612	0.9538 %
17-08-2020	6.4166	0.0416	0.6525 %
14-08-2020	6.3750	-0.0016	-0.0251 %
13-08-2020	6.3766	-0.0016	-0.0251 %
12-08-2020	6.3782	-0.0286	-0.4464 %
11-08-2020	6.4068	0.0371	0.5824 %
10-08-2020	6.3697	0.0423	0.6685 %
07-08-2020	6.3274	-0.0066	-0.1042 %
06-08-2020	6.3340	0.1029	1.6514 %
05-08-2020	6.2311	-0.0432	-0.6885 %
04-08-2020	6.2743	0.1368	2.2289 %
03-08-2020	6.1375	0.0156	0.2548 %
31-07-2020	6.1219	0.0030	0.0490 %
30-07-2020	6.1189	0.1040	1.7290 %
29-07-2020	6.0149	-0.0501	-0.8261 %
28-07-2020	6.0650	-0.0269	-0.4416 %
27-07-2020	6.0919	0.0142	0.2336 %
24-07-2020	6.0777	0.1253	2.1050 %
23-07-2020	5.9524	-0.0396	-0.6609 %
22-07-2020	5.9920	-0.0496	-0.8210 %
21-07-2020	6.0416	-0.1064	-1.7306 %
20-07-2020	6.1480	0.0641	1.0536 %
17-07-2020	6.0839	-0.0315	-0.5151 %
16-07-2020	6.1154	0.0243	0.3989 %
15-07-2020	6.0911	-0.0014	-0.0230 %
14-07-2020	6.0925	0.0431	0.7125 %
13-07-2020	6.0494	-0.0197	-0.3246 %
10-07-2020	6.0691	0.0171	0.2826 %
09-07-2020	6.0520	0.0081	0.1340 %
08-07-2020	6.0439	-0.0262	-0.4316 %
07-07-2020	6.0701	0.0956	1.6001 %
06-07-2020	5.9745	-0.0372	-0.6188 %
03-07-2020	6.0117	0.0294	0.4914 %
02-07-2020	5.9823	-0.1137	-1.8652 %
01-07-2020	6.0960	-0.0158	-0.2585 %
30-06-2020	6.1118	0.0013	0.0213 %
29-06-2020	6.1105	0.0510	0.8417 %
26-06-2020	6.0595	0.0583	0.9715 %
25-06-2020	6.0012	0.1590	2.7216 %
24-06-2020	5.8422	-0.0584	-0.9897 %
23-06-2020	5.9006	-0.0242	-0.4085 %
22-06-2020	5.9248	-0.0781	-1.3010 %
19-06-2020	6.0029	0.0291	0.4871 %
18-06-2020	5.9738	0.1217	2.0796 %
17-06-2020	5.8521	0.0874	1.5161 %
16-06-2020	5.7647	-0.0402	-0.6925 %
15-06-2020	5.8049	0.0661	1.1518 %
12-06-2020	5.7388	0.0917	1.6238 %
11-06-2020	5.6471	0.1258	2.2784 %
10-06-2020	5.5213	0.0269	0.4896 %
09-06-2020	5.4944	-0.0758	-1.3608 %
08-06-2020	5.5702	-0.1627	-2.8380 %
05-06-2020	5.7329	0.0340	0.5966 %
04-06-2020	5.6989	-0.1004	-1.7312 %
03-06-2020	5.7993	-0.1506	-2.5311 %
02-06-2020	5.9499	0.0223	0.3762 %
01-06-2020	5.9276	-0.0378	-0.6337 %
29-05-2020	5.9654	0.1159	1.9814 %
28-05-2020	5.8495	-0.0184	-0.3136 %
27-05-2020	5.8679	-0.0435	-0.7359 %
26-05-2020	5.9114	-0.1129	-1.8741 %
25-05-2020	6.0243	-0.0614	-1.0089 %
22-05-2020	6.0857	-0.1675	-2.6786 %
21-05-2020	6.2532	-0.0124	-0.1979 %
20-05-2020	6.2656	0.0299	0.4795 %
19-05-2020	6.2357	-0.0344	-0.5486 %
18-05-2020	6.2701	-0.0471	-0.7456 %
15-05-2020	6.3172	-0.0753	-1.1779 %
14-05-2020	6.3925	0.0319	0.5015 %
13-05-2020	6.3606	0.0898	1.4320 %
12-05-2020	6.2708	0.0017	0.0271 %
11-05-2020	6.2691	-0.0383	-0.6072 %
08-05-2020	6.3074	0.0803	1.2895 %
07-05-2020	6.2271	0.1375	2.2579 %
06-05-2020	6.0896	0.1320	2.2157 %
05-05-2020	5.9576	-0.1205	-1.9825 %
04-05-2020	6.0781	0.2216	3.7838 %
30-04-2020	5.8565	-0.0753	-1.2694 %
29-04-2020	5.9318	-0.1686	-2.7638 %
28-04-2020	6.1004	0.0676	1.1205 %
27-04-2020	6.0328	0.0200	0.3326 %
24-04-2020	6.0128	0.1462	2.4921 %
23-04-2020	5.8666	0.0800	1.3825 %
22-04-2020	5.7866	0.0247	0.4287 %
21-04-2020	5.7619	0.0156	0.2715 %
20-04-2020	5.7463	0.0665	1.1708 %
17-04-2020	5.6798	-0.0192	-0.3369 %
16-04-2020	5.6990	-0.0126	-0.2206 %
15-04-2020	5.7116	0.0531	0.9384 %
14-04-2020	5.6585	0.0629	1.1241 %
09-04-2020	5.5956	-0.0785	-1.3835 %
08-04-2020	5.6741	0.0063	0.1112 %
07-04-2020	5.6678	-0.0378	-0.6625 %
06-04-2020	5.7056	0.0163	0.2865 %
03-04-2020	5.6893	-0.0130	-0.2280 %
02-04-2020	5.7023	-0.0326	-0.5684 %
01-04-2020	5.7349	0.0348	0.6105 %
31-03-2020	5.7001	0.0490	0.8671 %
30-03-2020	5.6511	0.0606	1.0840 %
27-03-2020	5.5905	0.1099	2.0053 %
26-03-2020	5.4806	-0.0131	-0.2385 %
25-03-2020	5.4937	-0.0179	-0.3248 %
24-03-2020	5.5116	0.0464	0.8490 %
23-03-2020	5.4652	0.0715	1.3256 %
20-03-2020	5.3937	-0.2100	-3.7475 %
19-03-2020	5.6037	-0.0096	-0.1710 %
18-03-2020	5.6133	0.0853	1.5431 %
17-03-2020	5.5280	-0.0101	-0.1824 %
16-03-2020	5.5381	0.3339	6.4160 %
13-03-2020	5.2042	-0.3039	-5.5173 %
12-03-2020	5.5081	0.2207	4.1741 %
11-03-2020	5.2874	-0.0369	-0.6930 %
10-03-2020	5.3243	-0.1175	-2.1592 %
09-03-2020	5.4418	0.1670	3.1660 %
06-03-2020	5.2748	0.1268	2.4631 %
05-03-2020	5.1480	0.1334	2.6602 %
04-03-2020	5.0146	0.0114	0.2279 %
03-03-2020	5.0032	0.0094	0.1882 %
02-03-2020	4.9938	0.0706	1.4340 %
28-02-2020	4.9232	0.0257	0.5248 %
27-02-2020	4.8975	0.1234	2.5848 %
26-02-2020	4.7741	0.0172	0.3616 %
25-02-2020	4.7569	0.0095	0.2001 %
24-02-2020	4.7474	-0.0076	-0.1598 %
21-02-2020	4.7550	0.0209	0.4415 %
20-02-2020	4.7341	0.0157	0.3327 %
19-02-2020	4.7184	0.0175	0.3723 %
18-02-2020	4.7009	0.0270	0.5777 %
17-02-2020	4.6739	-0.0188	-0.4006 %
14-02-2020	4.6927	-0.0255	-0.5405 %
13-02-2020	4.7182	-0.0104	-0.2199 %
12-02-2020	4.7286	0.0291	0.6192 %
11-02-2020	4.6995	-0.0215	-0.4554 %
10-02-2020	4.7210	0.0132	0.2804 %
07-02-2020	4.7078	0.0525	1.1277 %
06-02-2020	4.6553	-0.0061	-0.1309 %
05-02-2020	4.6614	-0.0090	-0.1927 %
04-02-2020	4.6704	-0.0466	-0.9879 %
03-02-2020	4.7170	0.0013	0.0276 %
31-01-2020	4.7157	0.0321	0.6854 %
30-01-2020	4.6836	0.0747	1.6208 %
29-01-2020	4.6089	-0.0107	-0.2316 %
28-01-2020	4.6196	-0.0271	-0.5832 %
27-01-2020	4.6467	0.0383	0.8311 %
24-01-2020	4.6084	-0.0169	-0.3654 %
23-01-2020	4.6253	-0.0233	-0.5012 %
22-01-2020	4.6486	-0.0175	-0.3750 %
21-01-2020	4.6661	0.0301	0.6493 %
20-01-2020	4.6360	-0.0030	-0.0647 %
17-01-2020	4.6390	-0.0129	-0.2773 %
16-01-2020	4.6519	0.0169	0.3646 %
15-01-2020	4.6350	0.0294	0.6384 %
14-01-2020	4.6056	0.0224	0.4887 %
13-01-2020	4.5832	0.0644	1.4252 %
10-01-2020	4.5188	-0.0006	-0.0133 %
09-01-2020	4.5194	0.0102	0.2262 %
08-01-2020	4.5092	-0.0533	-1.1682 %
07-01-2020	4.5625	0.0164	0.3607 %
06-01-2020	4.5461	0.0190	0.4197 %
03-01-2020	4.5271	0.0401	0.8937 %
02-01-2020	4.4870	-0.0287	-0.6356 %
31-12-2019	4.5157	0.0029	0.0643 %
30-12-2019	4.5128	-0.0029	-0.0642 %
27-12-2019	4.5157	-0.0089	-0.1967 %
24-12-2019	4.5246	0.0026	0.0575 %
23-12-2019	4.5220	0.0045	0.0996 %
20-12-2019	4.5175	0.0012	0.0266 %
19-12-2019	4.5163	0.0066	0.1464 %
18-12-2019	4.5097	-0.0312	-0.6871 %
17-12-2019	4.5409	-0.0082	-0.1803 %
16-12-2019	4.5491	-0.0173	-0.3789 %
13-12-2019	4.5664	-0.0124	-0.2708 %
12-12-2019	4.5788	0.0198	0.4343 %
11-12-2019	4.5590	-0.0301	-0.6559 %
10-12-2019	4.5891	-0.0012	-0.0261 %
09-12-2019	4.5903	-0.0499	-1.0754 %
06-12-2019	4.6402	-0.0392	-0.8377 %
05-12-2019	4.6794	0.0273	0.5868 %
04-12-2019	4.6521	-0.0024	-0.0516 %
03-12-2019	4.6545	-0.0109	-0.2336 %
02-12-2019	4.6654	0.0195	0.4197 %
29-11-2019	4.6459	-0.0334	-0.7138 %
28-11-2019	4.6793	0.0050	0.1070 %
27-11-2019	4.6743	-0.0172	-0.3666 %
26-11-2019	4.6915	0.0620	1.3392 %
25-11-2019	4.6295	-0.0018	-0.0389 %
22-11-2019	4.6313	-0.0140	-0.3014 %
21-11-2019	4.6453	0.0044	0.0948 %
20-11-2019	4.6409	-0.0056	-0.1205 %
19-11-2019	4.6465	0.0264	0.5714 %
18-11-2019	4.6201	-0.0095	-0.2052 %
15-11-2019	4.6296	0.0368	0.8013 %
14-11-2019	4.5928	-0.0089	-0.1934 %
13-11-2019	4.6017	0.0149	0.3248 %
12-11-2019	4.5868	-0.0081	-0.1763 %
11-11-2019	4.5949	0.0366	0.8029 %
08-11-2019	4.5583	0.0345	0.7626 %
07-11-2019	4.5238	0.0996	2.2513 %
06-11-2019	4.4242	-0.0413	-0.9249 %
05-11-2019	4.4655	0.0011	0.0246 %
04-11-2019	4.4644	0.0207	0.4658 %
01-11-2019	4.4437	-0.0077	-0.1730 %
31-10-2019	4.4514	-0.0097	-0.2174 %
30-10-2019	4.4611	0.0311	0.7020 %
29-10-2019	4.4300	0.0142	0.3216 %
28-10-2019	4.4158	-0.0574	-1.2832 %
25-10-2019	4.4732	-0.0176	-0.3919 %
24-10-2019	4.4908	-0.0551	-1.2121 %
23-10-2019	4.5459	-0.0441	-0.9608 %
22-10-2019	4.5900	-0.0159	-0.3452 %
21-10-2019	4.6059	-0.0304	-0.6557 %
18-10-2019	4.6363	0.0133	0.2877 %
17-10-2019	4.6230	0.0206	0.4476 %
16-10-2019	4.6024	0.0557	1.2251 %
15-10-2019	4.5467	0.0072	0.1586 %
14-10-2019	4.5395	0.0104	0.2296 %
11-10-2019	4.5291	0.0105	0.2324 %
10-10-2019	4.5186	0.0403	0.8999 %
09-10-2019	4.4783	-0.0290	-0.6434 %
08-10-2019	4.5073	0.0364	0.8142 %
07-10-2019	4.4709	-0.0017	-0.0380 %
04-10-2019	4.4726	-0.0368	-0.8161 %
03-10-2019	4.5094	-0.0422	-0.9271 %
02-10-2019	4.5516	0.0132	0.2909 %
01-10-2019	4.5384	0.0096	0.2120 %
30-09-2019	4.5288	-0.0204	-0.4484 %
27-09-2019	4.5492	0.0379	0.8401 %
26-09-2019	4.5113	-0.0874	-1.9005 %
25-09-2019	4.5987	0.0228	0.4983 %
24-09-2019	4.5759	0.0094	0.2058 %
23-09-2019	4.5665	-0.0291	-0.6332 %
20-09-2019	4.5956	0.0218	0.4766 %
19-09-2019	4.5738	0.0693	1.5385 %
18-09-2019	4.5045	-0.0162	-0.3584 %
17-09-2019	4.5207	0.0069	0.1529 %
16-09-2019	4.5138	0.0174	0.3870 %
13-09-2019	4.4964	0.0562	1.2657 %
12-09-2019	4.4402	-0.0319	-0.7133 %
11-09-2019	4.4721	-0.0513	-1.1341 %
10-09-2019	4.5234	0.0470	1.0500 %
09-09-2019	4.4764	-0.0381	-0.8439 %
06-09-2019	4.5145	0.0109	0.2420 %
05-09-2019	4.5036	-0.0567	-1.2433 %
04-09-2019	4.5603	-0.0081	-0.1773 %
03-09-2019	4.5684	0.0186	0.4088 %
02-09-2019	4.5498	-0.0381	-0.8304 %
30-08-2019	4.5879	-0.0029	-0.0632 %
29-08-2019	4.5908	0.0007	0.0153 %
28-08-2019	4.5901	-0.0243	-0.5266 %
27-08-2019	4.6144	0.0443	0.9693 %
26-08-2019	4.5701	0.0477	1.0547 %
23-08-2019	4.5224	0.0507	1.1338 %
22-08-2019	4.4717	0.0096	0.2151 %
21-08-2019	4.4621	-0.0338	-0.7518 %
20-08-2019	4.4959	0.0604	1.3617 %
19-08-2019	4.4355	0.0280	0.6353 %
16-08-2019	4.4075	-0.0793	-1.7674 %
15-08-2019	4.4868	0.0166	0.3713 %
14-08-2019	4.4702	-0.0071	-0.1586 %
13-08-2019	4.4773	0.0113	0.2530 %
12-08-2019	4.4660	0.0666	1.5138 %
09-08-2019	4.3994	-0.0289	-0.6526 %
08-08-2019	4.4283	-0.0155	-0.3488 %
07-08-2019	4.4438	0.0339	0.7687 %
06-08-2019	4.4099	0.0294	0.6712 %
05-08-2019	4.3805	0.0847	1.9717 %
02-08-2019	4.2958	0.0735	1.7408 %
01-08-2019	4.2223	0.0043	0.1019 %
31-07-2019	4.2180	-0.0057	-0.1350 %
30-07-2019	4.2237	0.0133	0.3159 %
29-07-2019	4.2104	0.0051	0.1213 %
26-07-2019	4.2053	0.0282	0.6751 %
25-07-2019	4.1771	-0.0177	-0.4220 %
24-07-2019	4.1948	0.0070	0.1672 %
23-07-2019	4.1878	-0.0105	-0.2501 %
22-07-2019	4.1983	0.0094	0.2244 %
19-07-2019	4.1889	-0.0275	-0.6522 %
18-07-2019	4.2164	-0.0019	-0.0450 %
17-07-2019	4.2183	-0.0027	-0.0640 %
16-07-2019	4.2210	0.0110	0.2613 %
15-07-2019	4.2100	-0.0171	-0.4045 %
12-07-2019	4.2271	0.0102	0.2419 %
11-07-2019	4.2169	-0.0416	-0.9769 %
10-07-2019	4.2585	-0.0065	-0.1524 %
09-07-2019	4.2650	-0.0102	-0.2386 %
08-07-2019	4.2752	-0.0143	-0.3334 %
05-07-2019	4.2895	-0.0203	-0.4710 %
04-07-2019	4.3098	-0.0542	-1.2420 %
03-07-2019	4.3640	0.0259	0.5970 %
02-07-2019	4.3381	-0.0054	-0.1243 %
01-07-2019	4.3435	-0.0076	-0.1747 %
28-06-2019	4.3511	-0.0357	-0.8138 %
27-06-2019	4.3868	0.0244	0.5593 %
26-06-2019	4.3624	-0.0045	-0.1030 %
25-06-2019	4.3669	0.0104	0.2387 %
24-06-2019	4.3565	0.0208	0.4797 %
21-06-2019	4.3357	-0.0050	-0.1152 %
20-06-2019	4.3407	0.0083	0.1916 %
19-06-2019	4.3324	0.0011	0.0254 %
18-06-2019	4.3313	-0.0483	-1.1028 %
17-06-2019	4.3796	0.0373	0.8590 %
14-06-2019	4.3423	-0.0006	-0.0138 %
13-06-2019	4.3429	-0.0232	-0.5314 %
12-06-2019	4.3661	-0.0232	-0.5286 %
11-06-2019	4.3893	0.0016	0.0365 %
10-06-2019	4.3877	0.0158	0.3614 %
07-06-2019	4.3719	0.0060	0.1374 %
06-06-2019	4.3659	0.0232	0.5342 %
05-06-2019	4.3427	-0.0211	-0.4835 %
04-06-2019	4.3638	-0.0209	-0.4767 %
03-06-2019	4.3847	-0.0615	-1.3832 %
31-05-2019	4.4462	0.0135	0.3046 %
30-05-2019	4.4327	-0.0615	-1.3684 %
29-05-2019	4.4942	-0.0363	-0.8012 %
28-05-2019	4.5305	0.0400	0.8908 %
27-05-2019	4.4905	-0.0342	-0.7559 %
24-05-2019	4.5247	0.0060	0.1328 %
23-05-2019	4.5187	0.0024	0.0531 %
22-05-2019	4.5163	-0.0525	-1.1491 %
21-05-2019	4.5688	0.0022	0.0482 %
20-05-2019	4.5666	0.0380	0.8391 %
17-05-2019	4.5286	0.0502	1.1209 %
16-05-2019	4.4784	0.0125	0.2799 %
15-05-2019	4.4659	-0.0084	-0.1877 %
14-05-2019	4.4743	-0.0229	-0.5092 %
13-05-2019	4.4972	0.0567	1.2769 %
10-05-2019	4.4405	0.0037	0.0834 %
09-05-2019	4.4368	0.0075	0.1693 %
08-05-2019	4.4293	-0.0090	-0.2028 %
07-05-2019	4.4383	-0.0085	-0.1911 %
06-05-2019	4.4468	0.0274	0.6200 %
03-05-2019	4.4194	0.0099	0.2245 %
02-05-2019	4.4095	0.0045	0.1022 %
30-04-2019	4.4050	0.0201	0.4584 %
29-04-2019	4.3849	-0.0285	-0.6458 %
26-04-2019	4.4134	-0.0309	-0.6953 %
25-04-2019	4.4443	0.0459	1.0436 %
24-04-2019	4.3984	-0.0217	-0.4909 %
23-04-2019	4.4201	-0.0005	-0.0113 %
18-04-2019	4.4206	0.0160	0.3633 %
17-04-2019	4.4046	0.0124	0.2823 %
16-04-2019	4.3922	-0.0063	-0.1432 %
15-04-2019	4.3985	0.0101	0.2302 %
12-04-2019	4.3884	0.0663	1.5340 %
11-04-2019	4.3221	-0.0080	-0.1848 %
10-04-2019	4.3301	-0.0170	-0.3911 %
09-04-2019	4.3471	-0.0087	-0.1997 %
08-04-2019	4.3558	0.0292	0.6749 %
05-04-2019	4.3266	-0.0074	-0.1707 %
04-04-2019	4.3340	0.0210	0.4869 %
03-04-2019	4.3130	-0.0107	-0.2475 %
02-04-2019	4.3237	-0.0327	-0.7506 %
01-04-2019	4.3564	-0.0301	-0.6862 %
29-03-2019	4.3865	-0.0727	-1.6303 %
28-03-2019	4.4592	0.0399	0.9029 %
27-03-2019	4.4193	0.0625	1.4345 %
26-03-2019	4.3568	-0.0464	-1.0538 %
25-03-2019	4.4032	0.0272	0.6216 %
22-03-2019	4.3760	0.0836	1.9476 %
21-03-2019	4.2924	-0.0088	-0.2046 %
20-03-2019	4.3012	0.0134	0.3125 %
19-03-2019	4.2878	-0.0445	-1.0272 %
18-03-2019	4.3323	-0.0253	-0.5806 %
15-03-2019	4.3576	0.0246	0.5677 %
14-03-2019	4.3330	0.0070	0.1618 %
13-03-2019	4.3260	0.0215	0.4995 %
12-03-2019	4.3045	-0.0230	-0.5315 %
11-03-2019	4.3275	-0.0330	-0.7568 %
08-03-2019	4.3605	0.0371	0.8581 %
07-03-2019	4.3234	0.0552	1.2933 %
06-03-2019	4.2682	-0.0091	-0.2128 %
05-03-2019	4.2773	-0.0021	-0.0491 %
04-03-2019	4.2794	-0.0243	-0.5646 %
01-03-2019	4.3037	0.0349	0.8176 %
28-02-2019	4.2688	0.0238	0.5607 %
27-02-2019	4.2450	-0.0124	-0.2913 %
26-02-2019	4.2574	0.0252	0.5954 %
25-02-2019	4.2322	-0.0070	-0.1651 %
22-02-2019	4.2392	-0.0084	-0.1978 %
21-02-2019	4.2476	0.0457	1.0876 %
20-02-2019	4.2019	-0.0020	-0.0476 %
19-02-2019	4.2039	-0.0174	-0.4122 %
18-02-2019	4.2213	0.0361	0.8626 %
15-02-2019	4.1852	-0.0851	-1.9928 %
14-02-2019	4.2703	0.0540	1.2807 %
13-02-2019	4.2163	0.0150	0.3570 %
12-02-2019	4.2013	-0.0257	-0.6080 %
11-02-2019	4.2270	0.0175	0.4157 %
08-02-2019	4.2095	-0.0103	-0.2441 %
07-02-2019	4.2198	0.0181	0.4308 %
06-02-2019	4.2017	0.0075	0.1788 %
05-02-2019	4.1942	-0.0200	-0.4746 %
04-02-2019	4.2142	0.0032	0.0760 %
01-02-2019	4.2110	0.0069	0.1641 %
31-01-2019	4.2041	-0.0351	-0.8280 %
30-01-2019	4.2392	-0.0343	-0.8026 %
29-01-2019	4.2735	-0.0137	-0.3196 %
28-01-2019	4.2872	0.0135	0.3159 %
25-01-2019	4.2737	-0.0132	-0.3079 %
24-01-2019	4.2869	-0.0375	-0.8672 %
23-01-2019	4.3244	0.0622	1.4593 %
22-01-2019	4.2622	-0.0231	-0.5391 %
21-01-2019	4.2853	0.0152	0.3560 %
18-01-2019	4.2701	-0.0178	-0.4151 %
17-01-2019	4.2879	0.0608	1.4383 %
16-01-2019	4.2271	-0.0099	-0.2337 %
15-01-2019	4.2370	-0.0369	-0.8634 %
14-01-2019	4.2739	-0.0110	-0.2567 %
11-01-2019	4.2849	0.0398	0.9376 %
10-01-2019	4.2451	0.0206	0.4876 %
09-01-2019	4.2245	-0.0359	-0.8426 %
08-01-2019	4.2604	0.0315	0.7449 %
07-01-2019	4.2289	-0.0600	-1.3990 %
04-01-2019	4.2889	0.0075	0.1752 %
03-01-2019	4.2814	-0.1116	-2.5404 %
02-01-2019	4.3930	-0.0510	-1.1476 %
31-12-2018	4.4440	0.0013	0.0293 %
28-12-2018	4.4427	-0.0359	-0.8016 %
27-12-2018	4.4786	0.0249	0.5591 %
24-12-2018	4.4537	0.0438	0.9932 %
21-12-2018	4.4099	0.0023	0.0522 %
20-12-2018	4.4076	-0.0439	-0.9862 %
19-12-2018	4.4515	0.0149	0.3358 %
18-12-2018	4.4366	0.0011	0.0248 %
17-12-2018	4.4355	0.0226	0.5121 %
14-12-2018	4.4129	0.0046	0.1043 %
13-12-2018	4.4083	0.0202	0.4603 %
12-12-2018	4.3881	-0.0536	-1.2067 %
11-12-2018	4.4417	-0.0107	-0.2403 %
10-12-2018	4.4524	0.0166	0.3742 %
07-12-2018	4.4358	-0.0012	-0.0270 %
06-12-2018	4.4370	0.0678	1.5518 %
05-12-2018	4.3692	0.0050	0.1146 %
04-12-2018	4.3642	0.0275	0.6341 %
03-12-2018	4.3367	-0.0476	-1.0857 %
30-11-2018	4.3843	-0.0024	-0.0547 %
29-11-2018	4.3867	0.0288	0.6609 %
28-11-2018	4.3579	-0.0432	-0.9816 %
27-11-2018	4.4011	0.0203	0.4634 %
26-11-2018	4.3808	0.0603	1.3957 %
23-11-2018	4.3205	-0.0163	-0.3759 %
22-11-2018	4.3368	0.0106	0.2450 %
21-11-2018	4.3262	0.0343	0.7992 %
20-11-2018	4.2919	0.0012	0.0280 %
19-11-2018	4.2907	0.0241	0.5649 %
16-11-2018	4.2666	-0.0106	-0.2478 %
15-11-2018	4.2772	-0.0129	-0.3007 %
14-11-2018	4.2901	0.0422	0.9934 %
13-11-2018	4.2479	0.0262	0.6206 %
12-11-2018	4.2217	-0.0323	-0.7593 %
09-11-2018	4.2540	-0.0082	-0.1924 %
08-11-2018	4.2622	-0.0439	-1.0195 %
07-11-2018	4.3061	0.0228	0.5323 %
06-11-2018	4.2833	0.0580	1.3727 %
05-11-2018	4.2253	0.0048	0.1137 %
02-11-2018	4.2205	0.0127	0.3018 %
01-11-2018	4.2078	0.0135	0.3219 %
31-10-2018	4.1943	-0.0339	-0.8018 %
30-10-2018	4.2282	0.1051	2.5491 %
29-10-2018	4.1231	-0.0894	-2.1223 %
26-10-2018	4.2125	-0.0232	-0.5477 %
25-10-2018	4.2357	0.0159	0.3768 %
24-10-2018	4.2198	-0.0214	-0.5046 %
23-10-2018	4.2412	-0.0178	-0.4179 %
22-10-2018	4.2590	0.0228	0.5382 %
19-10-2018	4.2362	-0.0091	-0.2144 %
18-10-2018	4.2453	-0.0637	-1.4783 %
17-10-2018	4.3090	0.0073	0.1697 %
16-10-2018	4.3017	-0.0481	-1.1058 %
15-10-2018	4.3498	-0.0286	-0.6532 %
12-10-2018	4.3784	0.0514	1.1879 %
11-10-2018	4.3270	0.0377	0.8789 %
10-10-2018	4.2893	-0.0219	-0.5080 %
09-10-2018	4.3112	0.0019	0.0441 %
08-10-2018	4.3093	-0.1123	-2.5398 %
05-10-2018	4.4216	-0.0900	-1.9949 %
04-10-2018	4.5116	0.0379	0.8472 %
03-10-2018	4.4737	-0.1265	-2.7499 %
02-10-2018	4.6002	-0.0867	-1.8498 %
01-10-2018	4.6869	0.0334	0.7177 %
28-09-2018	4.6535	-0.0755	-1.5965 %
27-09-2018	4.7290	-0.0695	-1.4484 %
26-09-2018	4.7985	-0.0547	-1.1271 %
25-09-2018	4.8532	0.0710	1.4847 %
24-09-2018	4.7822	-0.0098	-0.2045 %
21-09-2018	4.7920	-0.0470	-0.9713 %
20-09-2018	4.8390	-0.0192	-0.3952 %
19-09-2018	4.8582	0.0101	0.2083 %
18-09-2018	4.8481	-0.0461	-0.9419 %
17-09-2018	4.8942	0.0021	0.0429 %
14-09-2018	4.8921	0.0707	1.4664 %
13-09-2018	4.8214	0.0355	0.7418 %
12-09-2018	4.7859	-0.0152	-0.3166 %
11-09-2018	4.8011	0.0876	1.8585 %
10-09-2018	4.7135	-0.0015	-0.0318 %
07-09-2018	4.7150	-0.0768	-1.6027 %
06-09-2018	4.7918	-0.0446	-0.9222 %
05-09-2018	4.8364	0.0006	0.0124 %
04-09-2018	4.8358	0.0499	1.0426 %
03-09-2018	4.7859	-0.0732	-1.5065 %
31-08-2018	4.8591	0.0370	0.7673 %
30-08-2018	4.8221	-0.0230	-0.4747 %
29-08-2018	4.8451	0.0542	1.1313 %
28-08-2018	4.7909	0.0303	0.6365 %
27-08-2018	4.7606	0.0231	0.4876 %
24-08-2018	4.7375	0.0399	0.8494 %
23-08-2018	4.6976	0.0064	0.1364 %
22-08-2018	4.6912	0.1289	2.8253 %
21-08-2018	4.5623	0.0805	1.7962 %
20-08-2018	4.4818	-0.0183	-0.4067 %
17-08-2018	4.5001	0.0773	1.7478 %
16-08-2018	4.4228	-0.0036	-0.0813 %
15-08-2018	4.4264	0.0120	0.2718 %
14-08-2018	4.4144	-0.0410	-0.9202 %
13-08-2018	4.4554	0.0650	1.4805 %
10-08-2018	4.3904	-0.0035	-0.0797 %
09-08-2018	4.3939	0.0406	0.9326 %
08-08-2018	4.3533	0.0482	1.1196 %
07-08-2018	4.3051	0.0263	0.6147 %
06-08-2018	4.2788	-0.0606	-1.3965 %
03-08-2018	4.3394	-0.0512	-1.1661 %
02-08-2018	4.3906	-0.0122	-0.2771 %
01-08-2018	4.4028	0.0210	0.4793 %
31-07-2018	4.3818	0.0484	1.1169 %
30-07-2018	4.3334	-0.0138	-0.3174 %
27-07-2018	4.3472	-0.0051	-0.1172 %
26-07-2018	4.3523	-0.0016	-0.0367 %
25-07-2018	4.3539	-0.0645	-1.4598 %
24-07-2018	4.4184	-0.0138	-0.3114 %
23-07-2018	4.4322	-0.0042	-0.0947 %
20-07-2018	4.4364	-0.0510	-1.1365 %
19-07-2018	4.4874	0.0070	0.1562 %
18-07-2018	4.4804	-0.0477	-1.0534 %
17-07-2018	4.5281	0.0191	0.4236 %
16-07-2018	4.5090	-0.0283	-0.6237 %
13-07-2018	4.5373	0.0324	0.7192 %
12-07-2018	4.5049	0.0126	0.2805 %
11-07-2018	4.4923	-0.0590	-1.2963 %
10-07-2018	4.5513	-0.0051	-0.1119 %
09-07-2018	4.5564	-0.0715	-1.5450 %
06-07-2018	4.6279	0.0758	1.6652 %
05-07-2018	4.5521	0.0175	0.3859 %
04-07-2018	4.5346	-0.0083	-0.1827 %
03-07-2018	4.5429	0.0202	0.4466 %
02-07-2018	4.5227	0.0351	0.7822 %
29-06-2018	4.4876	0.0054	0.1205 %
28-06-2018	4.4822	0.0670	1.5175 %
27-06-2018	4.4152	0.0101	0.2293 %
26-06-2018	4.4051	0.0009	0.0204 %
25-06-2018	4.4042	0.0425	0.9744 %
22-06-2018	4.3617	0.0050	0.1148 %
21-06-2018	4.3567	0.0294	0.6794 %
20-06-2018	4.3273	-0.0263	-0.6041 %
19-06-2018	4.3536	0.0064	0.1472 %
18-06-2018	4.3472	-0.0289	-0.6604 %
15-06-2018	4.3761	0.0449	1.0367 %
14-06-2018	4.3312	-0.0275	-0.6309 %
13-06-2018	4.3587	-0.0021	-0.0482 %
12-06-2018	4.3608	-0.0294	-0.6697 %
11-06-2018	4.3902	-0.1247	-2.7620 %
08-06-2018	4.5149	-0.0723	-1.5761 %
07-06-2018	4.5872	0.0948	2.1102 %
06-06-2018	4.4924	0.0998	2.2720 %
05-06-2018	4.3926	0.0033	0.0752 %
04-06-2018	4.3893	0.0212	0.4853 %
01-06-2018	4.3681	0.0055	0.1261 %
31-05-2018	4.3626	0.0514	1.1922 %
30-05-2018	4.3112	-0.0303	-0.6979 %
29-05-2018	4.3415	0.0462	1.0756 %
28-05-2018	4.2953	0.0399	0.9376 %
25-05-2018	4.2554	-0.0240	-0.5608 %
24-05-2018	4.2794	-0.0246	-0.5716 %
23-05-2018	4.3040	-0.0130	-0.3011 %
22-05-2018	4.3170	-0.0544	-1.2445 %
21-05-2018	4.3714	-0.0117	-0.2669 %
18-05-2018	4.3831	0.0545	1.2591 %
17-05-2018	4.3286	-0.0008	-0.0185 %
16-05-2018	4.3294	-0.0145	-0.3338 %
15-05-2018	4.3439	0.0512	1.1927 %
14-05-2018	4.2927	0.0441	1.0380 %
11-05-2018	4.2486	0.0022	0.0518 %
10-05-2018	4.2464	0.0013	0.0306 %
09-05-2018	4.2451	0.0218	0.5162 %
08-05-2018	4.2233	0.0071	0.1684 %
07-05-2018	4.2162	-0.0284	-0.6691 %
04-05-2018	4.2446	0.0079	0.1865 %
03-05-2018	4.2367	0.0074	0.1750 %
02-05-2018	4.2293	0.0361	0.8609 %
30-04-2018	4.1932	-0.0060	-0.1429 %
27-04-2018	4.1992	-0.0330	-0.7797 %
26-04-2018	4.2322	-0.0383	-0.8969 %
25-04-2018	4.2705	0.0620	1.4732 %
24-04-2018	4.2085	0.0104	0.2477 %
23-04-2018	4.1981	0.0089	0.2125 %
20-04-2018	4.1892	-0.0033	-0.0787 %
19-04-2018	4.1925	-0.0122	-0.2902 %
18-04-2018	4.2047	-0.0111	-0.2633 %
17-04-2018	4.2158	-0.0142	-0.3357 %
16-04-2018	4.2300	0.0321	0.7647 %
13-04-2018	4.1979	0.0497	1.1981 %
12-04-2018	4.1482	-0.0851	-2.0103 %
11-04-2018	4.2333	0.0273	0.6491 %
10-04-2018	4.2060	0.0570	1.3738 %
09-04-2018	4.1490	0.0379	0.9219 %
06-04-2018	4.1111	0.0659	1.6291 %
05-04-2018	4.0452	-0.0864	-2.0912 %
04-04-2018	4.1316	0.0574	1.4089 %
03-04-2018	4.0742	-0.0196	-0.4788 %
29-03-2018	4.0938	-0.0326	-0.7900 %
28-03-2018	4.1264	0.0213	0.5189 %
27-03-2018	4.1051	0.0119	0.2907 %
26-03-2018	4.0932	0.0206	0.5058 %
23-03-2018	4.0726	0.0060	0.1475 %
22-03-2018	4.0666	0.0114	0.2811 %
21-03-2018	4.0552	0.0142	0.3514 %
20-03-2018	4.0410	-0.0157	-0.3870 %
19-03-2018	4.0567	0.0103	0.2545 %
16-03-2018	4.0464	-0.0115	-0.2834 %
15-03-2018	4.0579	0.0335	0.8324 %
14-03-2018	4.0244	0.0102	0.2541 %
13-03-2018	4.0142	0.0055	0.1372 %
12-03-2018	4.0087	-0.0013	-0.0324 %
09-03-2018	4.0100	-0.0161	-0.3999 %
08-03-2018	4.0261	0.0167	0.4165 %
07-03-2018	4.0094	0.0167	0.4183 %
06-03-2018	3.9927	-0.0169	-0.4215 %
05-03-2018	4.0096	0.0000	0.0000 %
02-03-2018	4.0096	0.0356	0.8958 %
01-03-2018	3.9740	0.0125	0.3155 %
28-02-2018	3.9615	-0.0216	-0.5423 %
27-02-2018	3.9831	-0.0026	-0.0652 %
26-02-2018	3.9857	-0.0018	-0.0451 %
23-02-2018	3.9875	-0.0274	-0.6825 %
22-02-2018	4.0149	0.0069	0.1722 %
21-02-2018	4.0080	-0.0034	-0.0848 %
20-02-2018	4.0114	-0.0012	-0.0299 %
19-02-2018	4.0126	-0.0188	-0.4663 %
16-02-2018	4.0314	0.0060	0.1491 %
15-02-2018	4.0254	-0.0271	-0.6687 %
14-02-2018	4.0525	-0.0117	-0.2879 %
13-02-2018	4.0642	0.0227	0.5617 %
12-02-2018	4.0415	0.0171	0.4249 %
09-02-2018	4.0244	0.0210	0.5246 %
08-02-2018	4.0034	-0.0036	-0.0898 %
07-02-2018	4.0070	-0.0311	-0.7702 %
06-02-2018	4.0381	0.0207	0.5153 %
05-02-2018	4.0174	0.0181	0.4526 %
02-02-2018	3.9993	0.0505	1.2789 %
01-02-2018	3.9488	0.0120	0.3048 %
31-01-2018	3.9368	0.0088	0.2240 %
30-01-2018	3.9280	0.0071	0.1811 %
29-01-2018	3.9209	0.0060	0.1533 %
26-01-2018	3.9149	0.0086	0.2202 %
25-01-2018	3.9063	-0.0374	-0.9483 %
24-01-2018	3.9437	-0.0016	-0.0406 %
23-01-2018	3.9453	0.0370	0.9467 %
22-01-2018	3.9083	-0.0229	-0.5825 %
19-01-2018	3.9312	-0.0009	-0.0229 %
18-01-2018	3.9321	-0.0176	-0.4456 %
17-01-2018	3.9497	0.0194	0.4936 %
16-01-2018	3.9303	0.0066	0.1682 %
15-01-2018	3.9237	0.0278	0.7136 %
12-01-2018	3.8959	0.0101	0.2599 %
11-01-2018	3.8858	-0.0094	-0.2413 %
10-01-2018	3.8952	0.0381	0.9878 %
09-01-2018	3.8571	-0.0254	-0.6542 %
08-01-2018	3.8825	-0.0232	-0.5940 %
05-01-2018	3.9057	-0.0003	-0.0077 %
04-01-2018	3.9060	-0.0176	-0.4486 %
03-01-2018	3.9236	-0.0268	-0.6784 %
02-01-2018	3.9504	-0.0225	-0.5663 %
29-12-2017	3.9729	0.0233	0.5899 %
28-12-2017	3.9496	0.0300	0.7654 %
27-12-2017	3.9196	-0.0153	-0.3888 %
22-12-2017	3.9349	0.0135	0.3443 %
21-12-2017	3.9214	0.0261	0.6700 %
20-12-2017	3.8953	0.0091	0.2342 %
19-12-2017	3.8862	0.0128	0.3305 %
18-12-2017	3.8734	-0.0437	-1.1156 %
15-12-2017	3.9171	-0.0358	-0.9057 %
14-12-2017	3.9529	0.0622	1.5987 %
13-12-2017	3.8907	-0.0144	-0.3687 %
12-12-2017	3.9051	0.0397	1.0271 %
11-12-2017	3.8654	0.0219	0.5698 %
08-12-2017	3.8435	-0.0389	-1.0020 %
07-12-2017	3.8824	0.0631	1.6521 %
06-12-2017	3.8193	0.0001	0.0026 %
05-12-2017	3.8192	-0.0366	-0.9492 %
04-12-2017	3.8558	-0.0266	-0.6851 %
01-12-2017	3.8824	0.0156	0.4034 %
30-11-2017	3.8668	0.0732	1.9296 %
29-11-2017	3.7936	-0.0351	-0.9168 %
28-11-2017	3.8287	-0.0277	-0.7183 %
27-11-2017	3.8564	0.0185	0.4820 %
24-11-2017	3.8379	-0.0024	-0.0625 %
23-11-2017	3.8403	0.0115	0.3004 %
22-11-2017	3.8288	0.0081	0.2120 %
21-11-2017	3.8207	-0.0181	-0.4715 %
20-11-2017	3.8388	-0.0270	-0.6984 %
17-11-2017	3.8658	0.0079	0.2048 %
16-11-2017	3.8579	0.0089	0.2312 %
15-11-2017	3.8490	0.0002	0.0052 %
14-11-2017	3.8488	0.0126	0.3285 %
13-11-2017	3.8362	0.0278	0.7300 %
10-11-2017	3.8084	0.0322	0.8527 %
09-11-2017	3.7762	0.0100	0.2655 %
08-11-2017	3.7662	-0.0160	-0.4230 %
07-11-2017	3.7822	-0.0352	-0.9221 %
06-11-2017	3.8174	0.0162	0.4262 %
03-11-2017	3.8012	-0.0035	-0.0920 %
02-11-2017	3.8047	-0.0103	-0.2700 %
01-11-2017	3.8150	0.0091	0.2391 %
31-10-2017	3.8059	0.0269	0.7118 %
30-10-2017	3.7790	-0.0502	-1.3110 %
27-10-2017	3.8292	0.0262	0.6889 %
26-10-2017	3.8030	-0.0104	-0.2727 %
25-10-2017	3.8134	0.0112	0.2946 %
24-10-2017	3.8022	0.0529	1.4109 %
23-10-2017	3.7493	-0.0026	-0.0693 %
20-10-2017	3.7519	-0.0042	-0.1118 %
19-10-2017	3.7561	0.0362	0.9731 %
18-10-2017	3.7199	-0.0159	-0.4256 %
17-10-2017	3.7358	0.0054	0.1448 %
16-10-2017	3.7304	-0.0213	-0.5677 %
13-10-2017	3.7517	-0.0137	-0.3638 %
12-10-2017	3.7654	0.0139	0.3705 %
11-10-2017	3.7515	0.0137	0.3665 %
10-10-2017	3.7378	0.0210	0.5650 %
09-10-2017	3.7168	0.0168	0.4541 %
06-10-2017	3.7000	0.0228	0.6200 %
05-10-2017	3.6772	-0.0157	-0.4251 %
04-10-2017	3.6929	-0.0164	-0.4421 %
03-10-2017	3.7093	-0.0181	-0.4856 %
02-10-2017	3.7274	-0.0361	-0.9592 %
29-09-2017	3.7635	0.0151	0.4028 %
28-09-2017	3.7484	0.0127	0.3400 %
27-09-2017	3.7357	0.0058	0.1555 %
26-09-2017	3.7299	0.0171	0.4606 %
25-09-2017	3.7128	-0.0331	-0.8836 %
22-09-2017	3.7459	0.0106	0.2838 %
21-09-2017	3.7353	-0.0226	-0.6014 %
20-09-2017	3.7579	0.0150	0.4008 %
19-09-2017	3.7429	0.0225	0.6048 %
18-09-2017	3.7204	-0.0153	-0.4096 %
15-09-2017	3.7357	0.0062	0.1662 %
14-09-2017	3.7295	-0.0226	-0.6023 %
13-09-2017	3.7521	0.0404	1.0884 %
12-09-2017	3.7117	0.0060	0.1619 %
11-09-2017	3.7057	-0.0199	-0.5341 %
08-09-2017	3.7256	0.0158	0.4259 %
07-09-2017	3.7098	-0.0047	-0.1265 %
06-09-2017	3.7145	0.0075	0.2023 %
05-09-2017	3.7070	-0.0309	-0.8267 %
04-09-2017	3.7379	-0.0044	-0.1176 %
01-09-2017	3.7423	0.0013	0.0348 %
31-08-2017	3.7410	-0.0358	-0.9479 %
30-08-2017	3.7768	-0.0338	-0.8870 %
29-08-2017	3.8106	0.0538	1.4321 %
28-08-2017	3.7568	0.0523	1.4118 %
25-08-2017	3.7045	-0.0068	-0.1832 %
24-08-2017	3.7113	-0.0201	-0.5387 %
23-08-2017	3.7314	0.0212	0.5714 %
22-08-2017	3.7102	0.0060	0.1620 %
21-08-2017	3.7042	-0.0143	-0.3846 %
18-08-2017	3.7185	0.0199	0.5380 %
17-08-2017	3.6986	-0.0143	-0.3851 %
16-08-2017	3.7129	-0.0411	-1.0948 %
15-08-2017	3.7540	0.0023	0.0613 %
14-08-2017	3.7517	0.0139	0.3719 %
11-08-2017	3.7378	0.0354	0.9561 %
10-08-2017	3.7024	0.0231	0.6278 %
09-08-2017	3.6793	-0.0125	-0.3386 %
08-08-2017	3.6918	0.0040	0.1085 %
07-08-2017	3.6878	-0.0033	-0.0894 %
04-08-2017	3.6911	-0.0106	-0.2864 %
03-08-2017	3.7017	0.0022	0.0595 %
02-08-2017	3.6995	0.0115	0.3118 %
01-08-2017	3.6880	0.0116	0.3155 %
31-07-2017	3.6764	-0.0251	-0.6781 %
28-07-2017	3.7015	0.0179	0.4859 %
27-07-2017	3.6836	0.0030	0.0815 %
26-07-2017	3.6806	0.0051	0.1388 %
25-07-2017	3.6755	0.0212	0.5801 %
24-07-2017	3.6543	0.0318	0.8778 %
21-07-2017	3.6225	0.0059	0.1631 %
20-07-2017	3.6166	-0.0266	-0.7301 %
19-07-2017	3.6432	-0.0191	-0.5215 %
18-07-2017	3.6623	0.0186	0.5105 %
17-07-2017	3.6437	-0.0162	-0.4426 %
14-07-2017	3.6599	-0.0134	-0.3648 %
13-07-2017	3.6733	-0.0264	-0.7136 %
12-07-2017	3.6997	-0.0261	-0.7005 %
11-07-2017	3.7258	-0.0034	-0.0912 %
10-07-2017	3.7292	-0.0295	-0.7848 %
07-07-2017	3.7587	-0.0052	-0.1382 %
06-07-2017	3.7639	0.0094	0.2504 %
05-07-2017	3.7545	0.0042	0.1120 %
04-07-2017	3.7503	-0.0234	-0.6201 %
03-07-2017	3.7737	0.0137	0.3644 %
30-06-2017	3.7600	0.0124	0.3309 %
29-06-2017	3.7476	-0.0156	-0.4145 %
28-06-2017	3.7632	0.0416	1.1178 %
27-06-2017	3.7216	-0.0043	-0.1154 %
26-06-2017	3.7259	-0.0034	-0.0912 %
23-06-2017	3.7293	0.0129	0.3471 %
22-06-2017	3.7164	0.0136	0.3673 %
21-06-2017	3.7028	0.0183	0.4967 %
20-06-2017	3.6845	-0.0112	-0.3031 %
19-06-2017	3.6957	0.0276	0.7524 %
16-06-2017	3.6681	0.0122	0.3337 %
15-06-2017	3.6559	-0.0468	-1.2639 %
14-06-2017	3.7027	-0.0018	-0.0486 %
13-06-2017	3.7045	0.0205	0.5565 %
12-06-2017	3.6840	0.0364	0.9979 %
09-06-2017	3.6476	-0.0376	-1.0203 %
08-06-2017	3.6852	0.0158	0.4306 %
07-06-2017	3.6694	-0.0423	-1.1396 %
06-06-2017	3.7117	0.0457	1.2466 %
05-06-2017	3.6660	0.0352	0.9695 %
02-06-2017	3.6308	0.0173	0.4788 %
01-06-2017	3.6135	-0.0350	-0.9593 %
31-05-2017	3.6485	-0.0024	-0.0657 %
30-05-2017	3.6509	-0.0029	-0.0794 %
29-05-2017	3.6538	-0.0071	-0.1939 %
26-05-2017	3.6609	-0.0051	-0.1391 %
25-05-2017	3.6660	0.0218	0.5982 %
24-05-2017	3.6442	-0.0276	-0.7517 %
23-05-2017	3.6718	-0.0311	-0.8399 %
22-05-2017	3.7029	-0.0198	-0.5319 %
19-05-2017	3.7227	0.2339	6.7043 %
18-05-2017	3.4888	0.0442	1.2832 %
17-05-2017	3.4446	0.0130	0.3788 %
16-05-2017	3.4316	0.0251	0.7368 %
15-05-2017	3.4065	-0.0162	-0.4733 %
12-05-2017	3.4227	-0.0136	-0.3958 %
11-05-2017	3.4363	-0.0077	-0.2236 %
10-05-2017	3.4440	-0.0290	-0.8350 %
09-05-2017	3.4730	-0.0166	-0.4757 %
08-05-2017	3.4896	-0.0021	-0.0601 %
05-05-2017	3.4917	0.0095	0.2728 %
04-05-2017	3.4822	0.0398	1.1562 %
03-05-2017	3.4424	-0.0161	-0.4655 %
02-05-2017	3.4585	-0.0133	-0.3831 %
28-04-2017	3.4718	0.0331	0.9626 %
27-04-2017	3.4387	-0.0134	-0.3882 %
26-04-2017	3.4521	0.0192	0.5593 %
25-04-2017	3.4329	0.0426	1.2565 %
24-04-2017	3.3903	0.0220	0.6531 %
21-04-2017	3.3683	-0.0087	-0.2576 %
20-04-2017	3.3770	0.0402	1.2047 %
19-04-2017	3.3368	0.0174	0.5242 %
18-04-2017	3.3194	-0.0083	-0.2494 %
13-04-2017	3.3277	-0.0053	-0.1590 %
12-04-2017	3.3330	0.0089	0.2677 %
11-04-2017	3.3241	0.0066	0.1989 %
10-04-2017	3.3175	-0.0174	-0.5218 %
07-04-2017	3.3349	0.0117	0.3521 %
06-04-2017	3.3232	0.0258	0.7824 %
05-04-2017	3.2974	-0.0421	-1.2607 %
04-04-2017	3.3395	0.0081	0.2431 %
03-04-2017	3.3314	-0.0486	-1.4379 %
31-03-2017	3.3800	0.0245	0.7301 %
30-03-2017	3.3555	-0.0111	-0.3297 %
29-03-2017	3.3666	-0.0281	-0.8278 %
28-03-2017	3.3947	-0.0033	-0.0971 %
27-03-2017	3.3980	0.0135	0.3989 %
24-03-2017	3.3845	0.0237	0.7052 %
23-03-2017	3.3608	0.0124	0.3703 %
22-03-2017	3.3484	0.0309	0.9314 %
21-03-2017	3.3175	-0.0241	-0.7212 %
20-03-2017	3.3416	0.0074	0.2219 %
17-03-2017	3.3342	0.0098	0.2948 %
16-03-2017	3.3244	-0.0309	-0.9209 %
15-03-2017	3.3553	-0.0038	-0.1131 %
14-03-2017	3.3591	-0.0018	-0.0536 %
13-03-2017	3.3609	-0.0085	-0.2523 %
10-03-2017	3.3694	0.0258	0.7716 %
09-03-2017	3.3436	0.0285	0.8597 %
08-03-2017	3.3151	0.0177	0.5368 %
07-03-2017	3.2974	0.0078	0.2371 %
06-03-2017	3.2896	-0.0184	-0.5562 %
03-03-2017	3.3080	0.0393	1.2023 %
02-03-2017	3.2687	-0.0081	-0.2472 %
01-03-2017	3.2768	-0.0042	-0.1280 %
28-02-2017	3.2810	-0.0106	-0.3220 %
27-02-2017	3.2916	0.0146	0.4455 %
24-02-2017	3.2770	0.0358	1.1045 %
23-02-2017	3.2412	-0.0010	-0.0308 %
22-02-2017	3.2422	-0.0201	-0.6161 %
21-02-2017	3.2623	-0.0261	-0.7937 %
20-02-2017	3.2884	-0.0044	-0.1336 %
17-02-2017	3.2928	0.0526	1.6234 %
16-02-2017	3.2402	-0.0103	-0.3169 %
15-02-2017	3.2505	-0.0376	-1.1435 %
14-02-2017	3.2881	-0.0278	-0.8384 %
13-02-2017	3.3159	0.0089	0.2691 %
10-02-2017	3.3070	-0.0259	-0.7771 %
09-02-2017	3.3329	-0.0001	-0.0030 %
08-02-2017	3.3330	-0.0048	-0.1438 %
07-02-2017	3.3378	-0.0030	-0.0898 %
06-02-2017	3.3408	-0.0233	-0.6926 %
03-02-2017	3.3641	-0.0018	-0.0535 %
02-02-2017	3.3659	-0.0259	-0.7636 %
01-02-2017	3.3918	0.0383	1.1421 %
31-01-2017	3.3535	0.0217	0.6513 %
30-01-2017	3.3318	-0.0516	-1.5251 %
27-01-2017	3.3834	-0.0259	-0.7597 %
26-01-2017	3.4093	0.0036	0.1057 %
25-01-2017	3.4057	0.0057	0.1676 %
24-01-2017	3.4000	0.0127	0.3749 %
23-01-2017	3.3873	-0.0104	-0.3061 %
20-01-2017	3.3977	-0.0246	-0.7188 %
19-01-2017	3.4223	-0.0144	-0.4190 %
18-01-2017	3.4367	0.0062	0.1807 %
17-01-2017	3.4305	0.0175	0.5127 %
16-01-2017	3.4130	0.0033	0.0968 %
13-01-2017	3.4097	0.0379	1.1240 %
12-01-2017	3.3718	-0.0068	-0.2013 %
11-01-2017	3.3786	0.0043	0.1274 %
10-01-2017	3.3743	-0.0037	-0.1095 %
09-01-2017	3.3780	-0.0125	-0.3687 %
06-01-2017	3.3905	0.0163	0.4831 %
05-01-2017	3.3742	-0.0042	-0.1243 %
04-01-2017	3.3784	-0.0132	-0.3892 %
03-01-2017	3.3916	-0.0349	-1.0185 %
02-01-2017	3.4265	-0.0040	-0.1166 %
30-12-2016	3.4305	0.0182	0.5334 %
29-12-2016	3.4123	0.0097	0.2851 %
28-12-2016	3.4026	-0.0230	-0.6714 %
27-12-2016	3.4256	0.0110	0.3221 %
23-12-2016	3.4146	-0.0615	-1.7692 %
22-12-2016	3.4761	0.0032	0.0921 %
21-12-2016	3.4729	-0.0072	-0.2069 %
20-12-2016	3.4801	-0.0390	-1.1082 %
19-12-2016	3.5191	0.0110	0.3136 %
16-12-2016	3.5081	-0.0217	-0.6148 %
15-12-2016	3.5298	0.0056	0.1589 %
14-12-2016	3.5242	-0.0083	-0.2350 %
13-12-2016	3.5325	-0.0628	-1.7467 %
12-12-2016	3.5953	0.0138	0.3853 %
09-12-2016	3.5815	-0.0784	-2.1421 %
08-12-2016	3.6599	0.0142	0.3895 %
07-12-2016	3.6457	-0.0380	-1.0316 %
06-12-2016	3.6837	-0.0207	-0.5588 %
05-12-2016	3.7044	0.0135	0.3658 %
02-12-2016	3.6909	0.0312	0.8525 %
01-12-2016	3.6597	0.0479	1.3262 %
30-11-2016	3.6118	0.0109	0.3027 %
29-11-2016	3.6009	0.0100	0.2785 %
28-11-2016	3.5909	-0.0485	-1.3326 %
25-11-2016	3.6394	0.0485	1.3506 %
24-11-2016	3.5909	0.0049	0.1366 %
23-11-2016	3.5860	0.0363	1.0226 %
22-11-2016	3.5497	-0.0170	-0.4766 %
21-11-2016	3.5667	-0.0382	-1.0597 %
18-11-2016	3.6049	-0.0501	-1.3707 %
17-11-2016	3.6550	-0.0241	-0.6551 %
16-11-2016	3.6791	-0.0215	-0.5810 %
15-11-2016	3.7006	-0.0147	-0.3957 %
14-11-2016	3.7153	-0.0055	-0.1478 %
11-11-2016	3.7208	0.1393	3.8894 %
10-11-2016	3.5815	0.0250	0.7029 %
09-11-2016	3.5565	0.0201	0.5684 %
08-11-2016	3.5364	-0.0081	-0.2285 %
07-11-2016	3.5445	-0.0551	-1.5307 %
04-11-2016	3.5996	0.0276	0.7727 %
03-11-2016	3.5720	-0.0247	-0.6867 %
02-11-2016	3.5967	0.0728	2.0659 %
01-11-2016	3.5239	0.0403	1.1568 %
31-10-2016	3.4836	-0.0005	-0.0144 %
28-10-2016	3.4841	0.0580	1.6929 %
27-10-2016	3.4261	0.0196	0.5754 %
26-10-2016	3.4065	0.0193	0.5698 %
25-10-2016	3.3872	-0.0328	-0.9591 %
24-10-2016	3.4200	-0.0140	-0.4077 %
21-10-2016	3.4340	-0.0289	-0.8346 %
20-10-2016	3.4629	-0.0434	-1.2378 %
19-10-2016	3.5063	-0.0010	-0.0285 %
18-10-2016	3.5073	-0.0074	-0.2105 %
17-10-2016	3.5147	0.0153	0.4372 %
14-10-2016	3.4994	-0.0343	-0.9707 %
13-10-2016	3.5337	0.0081	0.2297 %
12-10-2016	3.5256	-0.0378	-1.0608 %
11-10-2016	3.5634	-0.0252	-0.7022 %
10-10-2016	3.5886	-0.0201	-0.5570 %
07-10-2016	3.6087	-0.0119	-0.3287 %
06-10-2016	3.6206	-0.0168	-0.4619 %
05-10-2016	3.6374	0.0558	1.5580 %
04-10-2016	3.5816	-0.0593	-1.6287 %
03-10-2016	3.6409	0.0199	0.5496 %
30-09-2016	3.6210	-0.0090	-0.2479 %
29-09-2016	3.6300	-0.0089	-0.2446 %
28-09-2016	3.6389	0.0174	0.4805 %
27-09-2016	3.6215	-0.0307	-0.8406 %
26-09-2016	3.6522	0.0591	1.6448 %
23-09-2016	3.5931	-0.0009	-0.0250 %
22-09-2016	3.5940	-0.0197	-0.5451 %
21-09-2016	3.6137	-0.0336	-0.9212 %
20-09-2016	3.6473	0.0033	0.0906 %
19-09-2016	3.6440	-0.0553	-1.4949 %
16-09-2016	3.6993	-0.0446	-1.1913 %
15-09-2016	3.7439	0.0342	0.9219 %
14-09-2016	3.7097	0.0288	0.7824 %
13-09-2016	3.6809	-0.0122	-0.3303 %
12-09-2016	3.6931	0.0379	1.0369 %
09-09-2016	3.6552	0.0570	1.5841 %
08-09-2016	3.5982	0.0038	0.1057 %
07-09-2016	3.5944	-0.0501	-1.3747 %
06-09-2016	3.6445	0.0187	0.5157 %
05-09-2016	3.6258	-0.0291	-0.7962 %
02-09-2016	3.6549	0.0523	1.4517 %
01-09-2016	3.6026	0.0010	0.0278 %
31-08-2016	3.6016	0.0025	0.0695 %
30-08-2016	3.5991	-0.0719	-1.9586 %
29-08-2016	3.6710	0.0269	0.7382 %
26-08-2016	3.6441	0.0076	0.2090 %
25-08-2016	3.6365	-0.0098	-0.2688 %
24-08-2016	3.6463	0.0317	0.8770 %
23-08-2016	3.6146	-0.0193	-0.5311 %
22-08-2016	3.6339	-0.0320	-0.8729 %
19-08-2016	3.6659	0.0175	0.4797 %
18-08-2016	3.6484	0.0246	0.6788 %
17-08-2016	3.6238	0.0497	1.3906 %
16-08-2016	3.5741	0.0278	0.7839 %
15-08-2016	3.5463	0.0176	0.4988 %
12-08-2016	3.5287	0.0131	0.3726 %
11-08-2016	3.5156	0.0245	0.7018 %
10-08-2016	3.4911	-0.0134	-0.3824 %
09-08-2016	3.5045	-0.0194	-0.5505 %
08-08-2016	3.5239	-0.0262	-0.7380 %
05-08-2016	3.5501	-0.0393	-1.0949 %
04-08-2016	3.5894	-0.0712	-1.9450 %
03-08-2016	3.6606	0.0057	0.1560 %
02-08-2016	3.6549	0.0188	0.5170 %
01-08-2016	3.6361	-0.0117	-0.3207 %
29-07-2016	3.6478	0.0172	0.4738 %
28-07-2016	3.6306	0.0250	0.6934 %
27-07-2016	3.6056	-0.0024	-0.0665 %
26-07-2016	3.6080	0.0322	0.9005 %
25-07-2016	3.5758	-0.0380	-1.0515 %
22-07-2016	3.6138	0.0334	0.9329 %
21-07-2016	3.5804	0.0043	0.1202 %
20-07-2016	3.5761	-0.0317	-0.8787 %
19-07-2016	3.6078	0.0115	0.3198 %
18-07-2016	3.5963	-0.0269	-0.7424 %
15-07-2016	3.6232	0.0191	0.5300 %
14-07-2016	3.6041	-0.0476	-1.3035 %
13-07-2016	3.6517	0.0103	0.2829 %
12-07-2016	3.6414	-0.0237	-0.6466 %
11-07-2016	3.6651	-0.0291	-0.7877 %
08-07-2016	3.6942	0.0048	0.1301 %
07-07-2016	3.6894	0.0107	0.2909 %
06-07-2016	3.6787	0.0132	0.3601 %
05-07-2016	3.6655	0.0524	1.4503 %
04-07-2016	3.6131	0.0294	0.8204 %
01-07-2016	3.5837	-0.0061	-0.1699 %
30-06-2016	3.5898	-0.0318	-0.8781 %
29-06-2016	3.6216	-0.0967	-2.6007 %
28-06-2016	3.7183	-0.0247	-0.6599 %
27-06-2016	3.7430	-0.0633	-1.6630 %
24-06-2016	3.8063	-0.0109	-0.2855 %
23-06-2016	3.8172	-0.0185	-0.4823 %
22-06-2016	3.8357	0.0257	0.6745 %
21-06-2016	3.8100	-0.0186	-0.4858 %
20-06-2016	3.8286	-0.0656	-1.6846 %
17-06-2016	3.8942	-0.0001	-0.0026 %
16-06-2016	3.8943	-0.0002	-0.0051 %
15-06-2016	3.8945	-0.0328	-0.8352 %
14-06-2016	3.9273	0.0513	1.3235 %
13-06-2016	3.8760	0.0098	0.2535 %
10-06-2016	3.8662	0.0284	0.7400 %
09-06-2016	3.8378	-0.0408	-1.0519 %
08-06-2016	3.8786	-0.1002	-2.5183 %
07-06-2016	3.9788	-0.0146	-0.3656 %
06-06-2016	3.9934	-0.0039	-0.0976 %
03-06-2016	3.9973	-0.0262	-0.6512 %
02-06-2016	4.0235	0.0024	0.0597 %
01-06-2016	4.0211	0.0361	0.9059 %
31-05-2016	3.9850	-0.0298	-0.7423 %
30-05-2016	4.0148	-0.0162	-0.4019 %
27-05-2016	4.0310	0.0306	0.7649 %
26-05-2016	4.0004	0.0323	0.8140 %
25-05-2016	3.9681	0.0042	0.1060 %
24-05-2016	3.9639	-0.0193	-0.4845 %
23-05-2016	3.9832	0.0035	0.0879 %
20-05-2016	3.9797	-0.0349	-0.8693 %
19-05-2016	4.0146	0.0255	0.6392 %
18-05-2016	3.9891	0.0440	1.1153 %
17-05-2016	3.9451	-0.0548	-1.3700 %
16-05-2016	3.9999	0.0440	1.1123 %
13-05-2016	3.9559	0.0140	0.3552 %
12-05-2016	3.9419	-0.0098	-0.2480 %
11-05-2016	3.9517	-0.0130	-0.3279 %
10-05-2016	3.9647	-0.0324	-0.8106 %
09-05-2016	3.9971	-0.0679	-1.6704 %
06-05-2016	4.0650	0.0368	0.9136 %
05-05-2016	4.0282	-0.0809	-1.9688 %
04-05-2016	4.1091	0.0071	0.1731 %
03-05-2016	4.1020	0.1289	3.2443 %
02-05-2016	3.9731	-0.0007	-0.0176 %
29-04-2016	3.9738	-0.0169	-0.4235 %
28-04-2016	3.9907	0.0081	0.2034 %
27-04-2016	3.9826	-0.0117	-0.2929 %
26-04-2016	3.9943	-0.0225	-0.5601 %
25-04-2016	4.0168	-0.0050	-0.1243 %
22-04-2016	4.0218	0.0175	0.4370 %
21-04-2016	4.0043	-0.0319	-0.7903 %
20-04-2016	4.0362	-0.0046	-0.1138 %
19-04-2016	4.0408	0.0802	2.0249 %
18-04-2016	3.9606	0.0219	0.5560 %
15-04-2016	3.9387	-0.0199	-0.5027 %
14-04-2016	3.9586	-0.0104	-0.2620 %
13-04-2016	3.9690	-0.0344	-0.8593 %
12-04-2016	4.0034	-0.0613	-1.5081 %
11-04-2016	4.0647	-0.0907	-2.1827 %
08-04-2016	4.1554	-0.0063	-0.1514 %
07-04-2016	4.1617	-0.0383	-0.9119 %
06-04-2016	4.2000	0.0605	1.4615 %
05-04-2016	4.1395	0.0975	2.4122 %
04-04-2016	4.0420	-0.0876	-2.1213 %
01-04-2016	4.1296	0.0122	0.2963 %
31-03-2016	4.1174	-0.0101	-0.2447 %
30-03-2016	4.1275	0.0480	1.1766 %
29-03-2016	4.0795	-0.0521	-1.2610 %
24-03-2016	4.1316	0.0716	1.7635 %
23-03-2016	4.0600	0.0074	0.1826 %
22-03-2016	4.0526	-0.0371	-0.9072 %
21-03-2016	4.0897	0.0103	0.2525 %
18-03-2016	4.0794	-0.0644	-1.5541 %
17-03-2016	4.1438	-0.0786	-1.8615 %
16-03-2016	4.2224	0.1033	2.5078 %
15-03-2016	4.1191	0.0930	2.3099 %
14-03-2016	4.0261	-0.0140	-0.3465 %
11-03-2016	4.0401	0.0681	1.7145 %
10-03-2016	3.9720	-0.1020	-2.5037 %
09-03-2016	4.0740	-0.0950	-2.2787 %
08-03-2016	4.1690	0.0462	1.1206 %
07-03-2016	4.1228	0.0394	0.9649 %
04-03-2016	4.0834	-0.1115	-2.6580 %
03-03-2016	4.1949	-0.0574	-1.3499 %
02-03-2016	4.2523	-0.0996	-2.2887 %
01-03-2016	4.3519	0.0125	0.2881 %
29-02-2016	4.3394	0.0038	0.0876 %
26-02-2016	4.3356	-0.0171	-0.3929 %
25-02-2016	4.3527	-0.0266	-0.6074 %
24-02-2016	4.3793	0.0223	0.5118 %
23-02-2016	4.3570	-0.0185	-0.4228 %
22-02-2016	4.3755	-0.1099	-2.4502 %
19-02-2016	4.4854	0.0327	0.7344 %
18-02-2016	4.4527	-0.0339	-0.7556 %
17-02-2016	4.4866	0.0033	0.0736 %
16-02-2016	4.4833	0.0266	0.5969 %
15-02-2016	4.4567	-0.0520	-1.1533 %
12-02-2016	4.5087	0.0251	0.5598 %
11-02-2016	4.4836	0.1078	2.4635 %
10-02-2016	4.3758	0.0017	0.0389 %
09-02-2016	4.3741	0.0496	1.1470 %
08-02-2016	4.3245	-0.0209	-0.4810 %
05-02-2016	4.3454	-0.0032	-0.0736 %
04-02-2016	4.3486	0.0206	0.4760 %
03-02-2016	4.3280	-0.0285	-0.6542 %
02-02-2016	4.3565	0.0054	0.1241 %
01-02-2016	4.3511	-0.0783	-1.7677 %
29-01-2016	4.4294	-0.0459	-1.0256 %
28-01-2016	4.4753	0.0790	1.7970 %
27-01-2016	4.3963	-0.0502	-1.1290 %
26-01-2016	4.4465	0.0189	0.4269 %
25-01-2016	4.4276	-0.0274	-0.6150 %
22-01-2016	4.4550	-0.0680	-1.5034 %
21-01-2016	4.5230	0.0671	1.5059 %
20-01-2016	4.4559	0.0801	1.8305 %
19-01-2016	4.3758	-0.0171	-0.3893 %
18-01-2016	4.3929	-0.0210	-0.4758 %
15-01-2016	4.4139	0.0409	0.9353 %
14-01-2016	4.3730	0.0516	1.1941 %
13-01-2016	4.3214	-0.0490	-1.1212 %
12-01-2016	4.3704	-0.0082	-0.1873 %
11-01-2016	4.3786	0.0101	0.2312 %
08-01-2016	4.3685	-0.0316	-0.7182 %
07-01-2016	4.4001	0.0670	1.5462 %
06-01-2016	4.3331	0.0308	0.7159 %
05-01-2016	4.3023	-0.1000	-2.2715 %
04-01-2016	4.4023	0.0906	2.1013 %
31-12-2015	4.3117	0.0527	1.2374 %
30-12-2015	4.2590	0.0403	0.9553 %
29-12-2015	4.2187	-0.0847	-1.9682 %
28-12-2015	4.3034	-0.0108	-0.2503 %
24-12-2015	4.3142	-0.0169	-0.3902 %
23-12-2015	4.3311	-0.0308	-0.7061 %
22-12-2015	4.3619	0.0400	0.9255 %
21-12-2015	4.3219	0.0954	2.2572 %
18-12-2015	4.2265	0.0234	0.5567 %
17-12-2015	4.2031	-0.1011	-2.3489 %
16-12-2015	4.3042	0.0433	1.0162 %
15-12-2015	4.2609	-0.0274	-0.6389 %
14-12-2015	4.2883	0.0693	1.6426 %
11-12-2015	4.2190	0.1013	2.4601 %
10-12-2015	4.1177	-0.0070	-0.1697 %
09-12-2015	4.1247	-0.0050	-0.1211 %
08-12-2015	4.1297	0.0872	2.1571 %
07-12-2015	4.0425	-0.0755	-1.8334 %
04-12-2015	4.1180	0.0704	1.7393 %
03-12-2015	4.0476	-0.0408	-0.9979 %
02-12-2015	4.0884	-0.0371	-0.8993 %
01-12-2015	4.1255	0.0546	1.3412 %
30-11-2015	4.0709	0.1350	3.4300 %
27-11-2015	3.9359	-0.0576	-1.4423 %
26-11-2015	3.9935	0.0045	0.1128 %
25-11-2015	3.9890	0.0340	0.8597 %
24-11-2015	3.9550	-0.0104	-0.2623 %
23-11-2015	3.9654	-0.0006	-0.0151 %
20-11-2015	3.9660	-0.0494	-1.2303 %
19-11-2015	4.0154	-0.0409	-1.0083 %
18-11-2015	4.0563	-0.0121	-0.2974 %
17-11-2015	4.0684	-0.0460	-1.1180 %
16-11-2015	4.1144	0.0297	0.7271 %
13-11-2015	4.0847	0.0054	0.1324 %
12-11-2015	4.0793	0.0780	1.9494 %
11-11-2015	4.0013	-0.0614	-1.5113 %
10-11-2015	4.0627	-0.0269	-0.6578 %
09-11-2015	4.0896	-0.0310	-0.7523 %
06-11-2015	4.1206	-0.0158	-0.3820 %
05-11-2015	4.1364	0.0329	0.8018 %
04-11-2015	4.1035	-0.0778	-1.8607 %
03-11-2015	4.1813	-0.0911	-2.1323 %
02-11-2015	4.2724	0.0000	0.0000 %
30-10-2015	4.2724	-0.0298	-0.6927 %
29-10-2015	4.3022	-0.0040	-0.0929 %
28-10-2015	4.3062	-0.0315	-0.7262 %
27-10-2015	4.3377	0.0896	2.1092 %
26-10-2015	4.2481	-0.0687	-1.5915 %
23-10-2015	4.3168	-0.1623	-3.6235 %
22-10-2015	4.4791	0.0214	0.4801 %
21-10-2015	4.4577	0.0679	1.5468 %
20-10-2015	4.3898	-0.0287	-0.6495 %
19-10-2015	4.4185	0.0393	0.8974 %
16-10-2015	4.3792	0.0367	0.8451 %
15-10-2015	4.3425	-0.0773	-1.7489 %
14-10-2015	4.4198	0.0927	2.1423 %
13-10-2015	4.3271	0.0453	1.0580 %
12-10-2015	4.2818	0.0217	0.5094 %
09-10-2015	4.2601	-0.0973	-2.2330 %
08-10-2015	4.3574	0.0336	0.7771 %
07-10-2015	4.3238	-0.0971	-2.1964 %
06-10-2015	4.4209	0.0150	0.3405 %
05-10-2015	4.4059	-0.0621	-1.3899 %
02-10-2015	4.4680	0.0657	1.4924 %
01-10-2015	4.4023	-0.0785	-1.7519 %
30-09-2015	4.4808	-0.1026	-2.2385 %
29-09-2015	4.5834	0.1047	2.3377 %
28-09-2015	4.4787	0.1404	3.2363 %
25-09-2015	4.3383	-0.3921	-8.2889 %
24-09-2015	4.7304	0.2510	5.6034 %
23-09-2015	4.4794	-0.0015	-0.0335 %
22-09-2015	4.4809	0.0280	0.6288 %
21-09-2015	4.4529	0.0159	0.3584 %
18-09-2015	4.4370	0.0674	1.5425 %
17-09-2015	4.3696	0.0562	1.3029 %
16-09-2015	4.3134	-0.0352	-0.8095 %
15-09-2015	4.3486	-0.0192	-0.4396 %
14-09-2015	4.3678	0.0406	0.9383 %
11-09-2015	4.3272	-0.0217	-0.4990 %
10-09-2015	4.3489	0.1149	2.7137 %
09-09-2015	4.2340	-0.0006	-0.0142 %
08-09-2015	4.2346	-0.0452	-1.0561 %
07-09-2015	4.2798	0.0732	1.7401 %
04-09-2015	4.2066	-0.0606	-1.4201 %
03-09-2015	4.2672	0.0680	1.6194 %
02-09-2015	4.1992	0.0926	2.2549 %
01-09-2015	4.1066	0.0395	0.9712 %
31-08-2015	4.0671	0.0500	1.2447 %
28-08-2015	4.0171	-0.0264	-0.6529 %
27-08-2015	4.0435	-0.0519	-1.2673 %
26-08-2015	4.0954	0.0333	0.8198 %
25-08-2015	4.0621	-0.0314	-0.7671 %
24-08-2015	4.0935	0.1774	4.5300 %
21-08-2015	3.9161	-0.0029	-0.0740 %
20-08-2015	3.9190	0.0786	2.0467 %
19-08-2015	3.8404	-0.0160	-0.4149 %
18-08-2015	3.8564	-0.0287	-0.7387 %
17-08-2015	3.8851	-0.0249	-0.6368 %
14-08-2015	3.9100	0.0307	0.7914 %
13-08-2015	3.8793	0.0196	0.5078 %
12-08-2015	3.8597	0.0231	0.6021 %
11-08-2015	3.8366	-0.0193	-0.5005 %
10-08-2015	3.8559	-0.0020	-0.0518 %
07-08-2015	3.8579	0.0306	0.7995 %
06-08-2015	3.8273	0.0552	1.4634 %
05-08-2015	3.7721	0.0003	0.0080 %
04-08-2015	3.7718	-0.0106	-0.2802 %
03-08-2015	3.7824	0.0850	2.2989 %
31-07-2015	3.6974	0.0239	0.6506 %
30-07-2015	3.6735	-0.0428	-1.1517 %
29-07-2015	3.7163	0.0247	0.6691 %
28-07-2015	3.6916	-0.0438	-1.1726 %
27-07-2015	3.7354	0.0888	2.4351 %
24-07-2015	3.6466	0.0534	1.4861 %
23-07-2015	3.5932	0.1116	3.2054 %
22-07-2015	3.4816	0.0136	0.3922 %
21-07-2015	3.4680	0.0014	0.0404 %
20-07-2015	3.4666	0.0211	0.6124 %
17-07-2015	3.4455	0.0236	0.6897 %
16-07-2015	3.4219	-0.0387	-1.1183 %
15-07-2015	3.4606	0.0091	0.2637 %
14-07-2015	3.4515	-0.0576	-1.6414 %
13-07-2015	3.5091	-0.0535	-1.5017 %
10-07-2015	3.5626	-0.0051	-0.1429 %
09-07-2015	3.5677	0.0343	0.9707 %
08-07-2015	3.5334	0.0787	2.2781 %
07-07-2015	3.4547	-0.0112	-0.3231 %
06-07-2015	3.4659	0.0075	0.2169 %
03-07-2015	3.4584	-0.0266	-0.7633 %
02-07-2015	3.4850	0.0399	1.1582 %
01-07-2015	3.4451	-0.0248	-0.7147 %
30-06-2015	3.4699	-0.0260	-0.7437 %
29-06-2015	3.4959	-0.0198	-0.5632 %
26-06-2015	3.5157	0.0468	1.3491 %
25-06-2015	3.4689	0.0247	0.7171 %
24-06-2015	3.4442	-0.0213	-0.6146 %
23-06-2015	3.4655	-0.0434	-1.2369 %
22-06-2015	3.5089	0.0424	1.2231 %
19-06-2015	3.4665	-0.0113	-0.3249 %
18-06-2015	3.4778	-0.0174	-0.4978 %
17-06-2015	3.4952	-0.0198	-0.5633 %
16-06-2015	3.5150	0.0016	0.0455 %
15-06-2015	3.5134	0.0414	1.1924 %
12-06-2015	3.4720	-0.0759	-2.1393 %
11-06-2015	3.5479	0.0718	2.0655 %
10-06-2015	3.4761	-0.0164	-0.4696 %
09-06-2015	3.4925	-0.0098	-0.2798 %
08-06-2015	3.5023	-0.0166	-0.4717 %
05-06-2015	3.5189	-0.0309	-0.8705 %
04-06-2015	3.5498	0.0561	1.6057 %
03-06-2015	3.4937	0.0202	0.5815 %
02-06-2015	3.4735	-0.0331	-0.9439 %
01-06-2015	3.5066	0.0544	1.5758 %
29-05-2015	3.4522	0.0149	0.4335 %
28-05-2015	3.4373	0.0038	0.1107 %
27-05-2015	3.4335	0.0214	0.6272 %
26-05-2015	3.4121	-0.0129	-0.3766 %
25-05-2015	3.4250	0.0319	0.9401 %
22-05-2015	3.3931	0.0401	1.1959 %
21-05-2015	3.3530	-0.0229	-0.6783 %
20-05-2015	3.3759	0.0106	0.3150 %
19-05-2015	3.3653	-0.0508	-1.4871 %
18-05-2015	3.4161	0.0042	0.1231 %
15-05-2015	3.4119	-0.0453	-1.3103 %
14-05-2015	3.4572	0.0888	2.6363 %
13-05-2015	3.3684	-0.0830	-2.4048 %
12-05-2015	3.4514	0.1237	3.7173 %
11-05-2015	3.3277	-0.0783	-2.2989 %
08-05-2015	3.4060	-0.0158	-0.4617 %
07-05-2015	3.4218	-0.0176	-0.5117 %
06-05-2015	3.4394	0.0076	0.2215 %
05-05-2015	3.4318	0.0006	0.0175 %
04-05-2015	3.4312	0.1080	3.2499 %
30-04-2015	3.3232	0.0765	2.3562 %
29-04-2015	3.2467	0.0681	2.1425 %
28-04-2015	3.1786	-0.0237	-0.7401 %
27-04-2015	3.2023	-0.0160	-0.4972 %
24-04-2015	3.2183	-0.0145	-0.4485 %
23-04-2015	3.2328	-0.0133	-0.4097 %
22-04-2015	3.2461	0.0038	0.1172 %
21-04-2015	3.2423	-0.0305	-0.9319 %
20-04-2015	3.2728	0.0166	0.5098 %
17-04-2015	3.2562	0.0250	0.7737 %
16-04-2015	3.2312	-0.0349	-1.0686 %
15-04-2015	3.2661	-0.0196	-0.5965 %
14-04-2015	3.2857	0.0163	0.4986 %
13-04-2015	3.2694	0.0055	0.1685 %
10-04-2015	3.2639	-0.0042	-0.1285 %
09-04-2015	3.2681	-0.0995	-2.9546 %
08-04-2015	3.3676	-0.0303	-0.8917 %
07-04-2015	3.3979	-0.0328	-0.9561 %
02-04-2015	3.4307	0.0313	0.9208 %
01-04-2015	3.3994	-0.0964	-2.7576 %
31-03-2015	3.4958	-0.0658	-1.8475 %
30-03-2015	3.5616	0.0770	2.2097 %
27-03-2015	3.4846	-0.0058	-0.1662 %
26-03-2015	3.4904	0.0570	1.6602 %
25-03-2015	3.4334	0.0132	0.3859 %
24-03-2015	3.4202	-0.0761	-2.1766 %
23-03-2015	3.4963	-0.0257	-0.7297 %
20-03-2015	3.5220	0.0480	1.3817 %
19-03-2015	3.4740	0.0457	1.3330 %
18-03-2015	3.4283	-0.0513	-1.4743 %
17-03-2015	3.4796	0.0689	2.0201 %
16-03-2015	3.4107	0.0214	0.6314 %
13-03-2015	3.3893	0.0862	2.6097 %
12-03-2015	3.3031	-0.0071	-0.2145 %
11-03-2015	3.3102	-0.0588	-1.7453 %
10-03-2015	3.3690	0.0070	0.2082 %
09-03-2015	3.3620	0.0671	2.0365 %
06-03-2015	3.2949	-0.0060	-0.1818 %
05-03-2015	3.3009	0.0010	0.0303 %
04-03-2015	3.2999	0.0463	1.4230 %
03-03-2015	3.2536	0.0403	1.2542 %
02-03-2015	3.2133	-0.0446	-1.3690 %
27-02-2015	3.2579	0.0315	0.9763 %
26-02-2015	3.2264	-0.0131	-0.4044 %
25-02-2015	3.2395	-0.0123	-0.3783 %
24-02-2015	3.2518	-0.0211	-0.6447 %
23-02-2015	3.2729	0.0297	0.9158 %
20-02-2015	3.2432	-0.0020	-0.0616 %
19-02-2015	3.2452	0.0257	0.7983 %
18-02-2015	3.2195	-0.0200	-0.6174 %
17-02-2015	3.2395	0.0059	0.1825 %
16-02-2015	3.2336	-0.0059	-0.1821 %
13-02-2015	3.2395	-0.0170	-0.5220 %
12-02-2015	3.2565	0.0195	0.6024 %
11-02-2015	3.2370	0.0729	2.3040 %
10-02-2015	3.1641	0.0211	0.6713 %
09-02-2015	3.1430	-0.0106	-0.3361 %
06-02-2015	3.1536	0.0298	0.9540 %
05-02-2015	3.1238	0.0319	1.0317 %
04-02-2015	3.0919	0.0071	0.2302 %
03-02-2015	3.0848	0.0552	1.8220 %
02-02-2015	3.0296	0.0182	0.6044 %
30-01-2015	3.0114	0.0693	2.3555 %
29-01-2015	2.9421	0.0099	0.3376 %
28-01-2015	2.9322	0.0038	0.1298 %
27-01-2015	2.9284	0.0100	0.3427 %
26-01-2015	2.9184	0.0127	0.4371 %
23-01-2015	2.9057	-0.0898	-2.9978 %
22-01-2015	2.9955	-0.0183	-0.6072 %
21-01-2015	3.0138	-0.0240	-0.7900 %
20-01-2015	3.0378	-0.0125	-0.4098 %
19-01-2015	3.0503	0.0146	0.4809 %
16-01-2015	3.0357	-0.0180	-0.5894 %
15-01-2015	3.0537	-0.0372	-1.2035 %
14-01-2015	3.0909	-0.0234	-0.7514 %
13-01-2015	3.1143	-0.0211	-0.6730 %
12-01-2015	3.1354	-0.0035	-0.1115 %
09-01-2015	3.1389	-0.0385	-1.2117 %
08-01-2015	3.1774	0.0095	0.2999 %
07-01-2015	3.1679	-0.0480	-1.4926 %
06-01-2015	3.2159	-0.0175	-0.5412 %
05-01-2015	3.2334	-0.0099	-0.3052 %
02-01-2015	3.2433	0.0226	0.7017 %
31-12-2014	3.2207	-0.0187	-0.5773 %
30-12-2014	3.2394	-0.0208	-0.6380 %
29-12-2014	3.2602	-0.0319	-0.9690 %
24-12-2014	3.2921	0.0423	1.3016 %
23-12-2014	3.2498	0.0043	0.1325 %
22-12-2014	3.2455	-0.0070	-0.2152 %
19-12-2014	3.2525	-0.0252	-0.7688 %
18-12-2014	3.2777	-0.1211	-3.5630 %
17-12-2014	3.3988	-0.0208	-0.6083 %
16-12-2014	3.4196	0.1015	3.0590 %
15-12-2014	3.3181	0.0110	0.3326 %
12-12-2014	3.3071	0.0478	1.4666 %
11-12-2014	3.2593	0.0488	1.5200 %
10-12-2014	3.2105	-0.0133	-0.4126 %
09-12-2014	3.2238	0.0461	1.4507 %
08-12-2014	3.1777	-0.0055	-0.1728 %
05-12-2014	3.1832	0.0104	0.3278 %
04-12-2014	3.1728	0.0194	0.6152 %
03-12-2014	3.1534	-0.0341	-1.0698 %
02-12-2014	3.1875	-0.0116	-0.3626 %
01-12-2014	3.1991	0.0160	0.5027 %
28-11-2014	3.1831	0.0485	1.5472 %
27-11-2014	3.1346	0.0006	0.0191 %
26-11-2014	3.1340	0.0018	0.0575 %
25-11-2014	3.1322	-0.0097	-0.3087 %
24-11-2014	3.1419	-0.0238	-0.7518 %
21-11-2014	3.1657	-0.0345	-1.0781 %
20-11-2014	3.2002	-0.0429	-1.3228 %
19-11-2014	3.2431	-0.0112	-0.3442 %
18-11-2014	3.2543	-0.0088	-0.2697 %
17-11-2014	3.2631	0.0021	0.0644 %
14-11-2014	3.2610	0.0552	1.7219 %
13-11-2014	3.2058	0.0122	0.3820 %
12-11-2014	3.1936	0.0028	0.0878 %
11-11-2014	3.1908	0.0254	0.8024 %
10-11-2014	3.1654	-0.0333	-1.0410 %
07-11-2014	3.1987	0.0204	0.6419 %
06-11-2014	3.1783	0.0355	1.1296 %
05-11-2014	3.1428	-0.0161	-0.5097 %
04-11-2014	3.1589	0.0483	1.5528 %
03-11-2014	3.1106	0.0392	1.2763 %
31-10-2014	3.0714	0.0261	0.8571 %
30-10-2014	3.0453	-0.0449	-1.4530 %
29-10-2014	3.0902	-0.0785	-2.4774 %
28-10-2014	3.1687	-0.0463	-1.4401 %
27-10-2014	3.2150	0.0609	1.9308 %
24-10-2014	3.1541	-0.0055	-0.1741 %
23-10-2014	3.1596	0.0064	0.2030 %
22-10-2014	3.1532	-0.0234	-0.7366 %
21-10-2014	3.1766	0.0448	1.4305 %
20-10-2014	3.1318	-0.0173	-0.5494 %
17-10-2014	3.1491	-0.0197	-0.6217 %
16-10-2014	3.1688	0.1071	3.4981 %
15-10-2014	3.0617	0.0257	0.8465 %
14-10-2014	3.0360	0.0057	0.1881 %
13-10-2014	3.0303	-0.0277	-0.9058 %
10-10-2014	3.0580	0.0368	1.2181 %
09-10-2014	3.0212	-0.0034	-0.1124 %
08-10-2014	3.0246	-0.0316	-1.0340 %
07-10-2014	3.0562	0.0548	1.8258 %
06-10-2014	3.0014	-0.1427	-4.5387 %
03-10-2014	3.1441	0.0168	0.5372 %
02-10-2014	3.1273	0.0302	0.9751 %
01-10-2014	3.0971	0.0150	0.4867 %
30-09-2014	3.0821	0.0000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Brazilian real (BRL)