Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Australian dollar (AUD) Australian dollar (AUD)

Webservice
Date Proportion Change
14-01-2025 1.6601 0.0023   0.1387 %
13-01-2025 1.6578 -0.0077 -0.4623 %
10-01-2025 1.6655 0.0025   0.1503 %
09-01-2025 1.6630 0.0030   0.1807 %
08-01-2025 1.6600 0.0043   0.2597 %
07-01-2025 1.6557 0.0002   0.0121 %
06-01-2025 1.6555 -0.0001 -0.0060 %
03-01-2025 1.6556 -0.0062 -0.3731 %
02-01-2025 1.6618 -0.0154 -0.9182 %
31-12-2024 1.6772 0.0016   0.0955 %
30-12-2024 1.6756 -0.0021 -0.1252 %
27-12-2024 1.6777 0.0096   0.5755 %
24-12-2024 1.6681 0.0014   0.0840 %
23-12-2024 1.6667 -0.0007 -0.0420 %
20-12-2024 1.6674 0.0043   0.2586 %
19-12-2024 1.6631 0.0029   0.1747 %
18-12-2024 1.6602 0.0055   0.3324 %
17-12-2024 1.6547 0.0037   0.2241 %
16-12-2024 1.6510 0.0022   0.1334 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 13-02-2025