Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Australian dollar (AUD)
Australian dollar (AUD)
| Date | Proportion | Change | |
|---|---|---|---|
| 23-02-2024 | 1.6467 | -0.0048 | -0.2906 % |
| 22-02-2024 | 1.6515 | 0.0029 | 0.1759 % |
| 21-02-2024 | 1.6486 | 0.0029 | 0.1762 % |
| 20-02-2024 | 1.6457 | -0.0022 | -0.1335 % |
| 19-02-2024 | 1.6479 | -0.0038 | -0.2301 % |
| 16-02-2024 | 1.6517 | -0.0008 | -0.0484 % |
| 15-02-2024 | 1.6525 | 0.0004 | 0.0242 % |
| 14-02-2024 | 1.6521 | -0.0005 | -0.0303 % |
| 13-02-2024 | 1.6526 | 0.0021 | 0.1272 % |
| 12-02-2024 | 1.6505 | -0.0038 | -0.2297 % |
| 09-02-2024 | 1.6543 | -0.0026 | -0.1569 % |
| 08-02-2024 | 1.6569 | 0.0065 | 0.3938 % |
| 07-02-2024 | 1.6504 | -0.0011 | -0.0666 % |
| 06-02-2024 | 1.6515 | -0.0047 | -0.2838 % |
| 05-02-2024 | 1.6562 | 0.0094 | 0.5708 % |
| 02-02-2024 | 1.6468 | -0.0126 | -0.7593 % |
| 01-02-2024 | 1.6594 | 0.0126 | 0.7651 % |
| 31-01-2024 | 1.6468 | 0.0006 | 0.0364 % |
| 30-01-2024 | 1.6462 | 0.0064 | 0.3903 % |
| 29-01-2024 | 1.6398 | -0.0085 | -0.5157 % |
| 26-01-2024 | 1.6483 | -0.0054 | -0.3265 % |
| 25-01-2024 | 1.6537 | 0.0017 | 0.1029 % |
| 24-01-2024 | 1.6520 | 0.0027 | 0.1637 % |
| 23-01-2024 | 1.6493 | -0.0027 | -0.1634 % |
During the selected period:
Lowest —
Average —
Highest —