Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Australian dollar (AUD) Australian dollar (AUD)

Webservice
Date Proportion Change
08-12-2022 1.5590 -0.0138 -0.8774 %
07-12-2022 1.5728 0.0103   0.6592 %
06-12-2022 1.5625 0.0083   0.5340 %
05-12-2022 1.5542 0.0085   0.5499 %
02-12-2022 1.5457 0.0080   0.5203 %
01-12-2022 1.5377 -0.0048 -0.3112 %
30-11-2022 1.5425 0.0011   0.0714 %
29-11-2022 1.5414 -0.0218 -1.3946 %
28-11-2022 1.5632 0.0228   1.4801 %
25-11-2022 1.5404 -0.0010 -0.0649 %
24-11-2022 1.5414 -0.0108 -0.6958 %
23-11-2022 1.5522 0.0049   0.3167 %
22-11-2022 1.5473 0.0002   0.0129 %
21-11-2022 1.5471 0.0038   0.2462 %
18-11-2022 1.5433 -0.0093 -0.5990 %
17-11-2022 1.5526 0.0126   0.8182 %
16-11-2022 1.5400 -0.0015 -0.0973 %
15-11-2022 1.5415 -0.0012 -0.0778 %
14-11-2022 1.5427 -0.0032 -0.2070 %
11-11-2022 1.5459 -0.0066 -0.4251 %
10-11-2022 1.5525 -0.0013 -0.0837 %
09-11-2022 1.5538 0.0103   0.6673 %
08-11-2022 1.5435 0.0007   0.0454 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023