Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Australian dollar (AUD)
Australian dollar (AUD)
| Date | Proportion | Change | |
|---|---|---|---|
| 11-12-2024 | 1.6525 | 0.0073 | 0.4437 % |
| 10-12-2024 | 1.6452 | 0.0072 | 0.4396 % |
| 09-12-2024 | 1.6380 | -0.0126 | -0.7634 % |
| 06-12-2024 | 1.6506 | 0.0129 | 0.7877 % |
| 05-12-2024 | 1.6377 | -0.0007 | -0.0427 % |
| 04-12-2024 | 1.6384 | 0.0164 | 1.0111 % |
| 03-12-2024 | 1.6220 | 0.0009 | 0.0555 % |
| 02-12-2024 | 1.6211 | -0.0034 | -0.2093 % |
| 29-11-2024 | 1.6245 | 0.0017 | 0.1048 % |
| 28-11-2024 | 1.6228 | -0.0019 | -0.1169 % |
| 27-11-2024 | 1.6247 | 0.0056 | 0.3459 % |
| 26-11-2024 | 1.6191 | 0.0080 | 0.4966 % |
| 25-11-2024 | 1.6111 | 0.0093 | 0.5806 % |
| 22-11-2024 | 1.6018 | -0.0123 | -0.7620 % |
| 21-11-2024 | 1.6141 | -0.0084 | -0.5177 % |
| 20-11-2024 | 1.6225 | -0.0039 | -0.2398 % |
| 19-11-2024 | 1.6264 | -0.0088 | -0.5382 % |
| 18-11-2024 | 1.6352 | 0.0007 | 0.0428 % |
| 15-11-2024 | 1.6345 | 0.0060 | 0.3684 % |
| 14-11-2024 | 1.6285 | -0.0014 | -0.0859 % |
| 13-11-2024 | 1.6299 | 0.0093 | 0.5739 % |
| 12-11-2024 | 1.6206 | 0.0020 | 0.1236 % |
| 11-11-2024 | 1.6186 | -0.0073 | -0.4490 % |
| 08-11-2024 | 1.6259 | 0.0063 | 0.3890 % |
| 07-11-2024 | 1.6196 | -0.0105 | -0.6441 % |
| 06-11-2024 | 1.6301 | -0.0151 | -0.9178 % |
| 05-11-2024 | 1.6452 | -0.0064 | -0.3875 % |
| 04-11-2024 | 1.6516 | -0.0014 | -0.0847 % |
| 01-11-2024 | 1.6530 | -0.0029 | -0.1751 % |
| 31-10-2024 | 1.6559 | 0.0099 | 0.6015 % |
| 30-10-2024 | 1.6460 | 0.0037 | 0.2253 % |
| 29-10-2024 | 1.6423 | 0.0051 | 0.3115 % |
| 28-10-2024 | 1.6372 | 0.0061 | 0.3740 % |
| 25-10-2024 | 1.6311 | 0.0077 | 0.4743 % |
| 24-10-2024 | 1.6234 | 0.0001 | 0.0062 % |
| 23-10-2024 | 1.6233 | 0.0056 | 0.3462 % |
| 22-10-2024 | 1.6177 | -0.0053 | -0.3266 % |
| 21-10-2024 | 1.6230 | 0.0065 | 0.4021 % |
| 18-10-2024 | 1.6165 | -0.0063 | -0.3882 % |
| 17-10-2024 | 1.6228 | -0.0063 | -0.3867 % |
| 16-10-2024 | 1.6291 | 0.0055 | 0.3388 % |
| 15-10-2024 | 1.6236 | -0.0012 | -0.0739 % |
| 14-10-2024 | 1.6248 | 0.0015 | 0.0924 % |
| 11-10-2024 | 1.6233 | -0.0043 | -0.2642 % |
| 10-10-2024 | 1.6276 | -0.0007 | -0.0430 % |
| 09-10-2024 | 1.6283 | -0.0010 | -0.0614 % |
| 08-10-2024 | 1.6293 | 0.0138 | 0.8542 % |
| 07-10-2024 | 1.6155 | 0.0034 | 0.2109 % |
| 04-10-2024 | 1.6121 | -0.0003 | -0.0186 % |
| 03-10-2024 | 1.6124 | 0.0076 | 0.4736 % |
| 02-10-2024 | 1.6048 | 0.0008 | 0.0499 % |
| 01-10-2024 | 1.6040 | -0.0126 | -0.7794 % |
| 30-09-2024 | 1.6166 | -0.0014 | -0.0865 % |
| 27-09-2024 | 1.6180 | -0.0037 | -0.2282 % |
| 26-09-2024 | 1.6217 | -0.0059 | -0.3625 % |
| 25-09-2024 | 1.6276 | 0.0039 | 0.2402 % |
| 24-09-2024 | 1.6237 | -0.0037 | -0.2274 % |
| 23-09-2024 | 1.6274 | -0.0114 | -0.6956 % |
| 20-09-2024 | 1.6388 | 0.0036 | 0.2202 % |
| 19-09-2024 | 1.6352 | -0.0048 | -0.2927 % |
| 18-09-2024 | 1.6400 | -0.0072 | -0.4371 % |
| 17-09-2024 | 1.6472 | -0.0020 | -0.1213 % |
| 16-09-2024 | 1.6492 | -0.0050 | -0.3023 % |
| 13-09-2024 | 1.6542 | 0.0045 | 0.2728 % |
| 12-09-2024 | 1.6497 | -0.0063 | -0.3804 % |
| 11-09-2024 | 1.6560 | 0.0009 | 0.0544 % |
| 10-09-2024 | 1.6551 | -0.0045 | -0.2711 % |
| 09-09-2024 | 1.6596 | 0.0093 | 0.5635 % |
| 06-09-2024 | 1.6503 | 0.0005 | 0.0303 % |
| 05-09-2024 | 1.6498 | 0.0048 | 0.2918 % |
| 04-09-2024 | 1.6450 | 0.0056 | 0.3416 % |
| 03-09-2024 | 1.6394 | 0.0072 | 0.4411 % |
| 02-09-2024 | 1.6322 | 0.0021 | 0.1288 % |
| 30-08-2024 | 1.6301 | 0.0027 | 0.1659 % |
| 29-08-2024 | 1.6274 | -0.0133 | -0.8106 % |
| 28-08-2024 | 1.6407 | -0.0054 | -0.3280 % |
| 27-08-2024 | 1.6461 | -0.0035 | -0.2122 % |
| 26-08-2024 | 1.6496 | -0.0022 | -0.1332 % |
| 23-08-2024 | 1.6518 | -0.0032 | -0.1934 % |
| 22-08-2024 | 1.6550 | 0.0055 | 0.3334 % |
| 21-08-2024 | 1.6495 | 0.0041 | 0.2492 % |
| 20-08-2024 | 1.6454 | -0.0032 | -0.1941 % |
| 19-08-2024 | 1.6486 | -0.0091 | -0.5490 % |
| 16-08-2024 | 1.6577 | -0.0032 | -0.1927 % |
| 15-08-2024 | 1.6609 | -0.0034 | -0.2043 % |
| 14-08-2024 | 1.6643 | 0.0071 | 0.4284 % |
| 13-08-2024 | 1.6572 | 0.0012 | 0.0725 % |
| 12-08-2024 | 1.6560 | -0.0049 | -0.2950 % |
| 09-08-2024 | 1.6609 | -0.0068 | -0.4077 % |
| 08-08-2024 | 1.6677 | 0.0034 | 0.2043 % |
| 07-08-2024 | 1.6643 | -0.0194 | -1.1522 % |
| 06-08-2024 | 1.6837 | -0.0171 | -1.0054 % |
| 05-08-2024 | 1.7008 | 0.0379 | 2.2792 % |
| 02-08-2024 | 1.6629 | 0.0128 | 0.7757 % |
| 01-08-2024 | 1.6501 | -0.0134 | -0.8055 % |
| 31-07-2024 | 1.6635 | 0.0075 | 0.4529 % |
| 30-07-2024 | 1.6560 | 0.0026 | 0.1573 % |
| 29-07-2024 | 1.6534 | -0.0025 | -0.1510 % |
| 26-07-2024 | 1.6559 | -0.0079 | -0.4748 % |
| 25-07-2024 | 1.6638 | 0.0210 | 1.2783 % |
| 24-07-2024 | 1.6428 | 0.0032 | 0.1952 % |
| 23-07-2024 | 1.6396 | 0.0026 | 0.1588 % |
| 22-07-2024 | 1.6370 | 0.0094 | 0.5775 % |
| 19-07-2024 | 1.6276 | 0.0039 | 0.2402 % |
| 18-07-2024 | 1.6237 | 0.0015 | 0.0925 % |
| 17-07-2024 | 1.6222 | 0.0053 | 0.3278 % |
| 16-07-2024 | 1.6169 | 0.0081 | 0.5035 % |
| 15-07-2024 | 1.6088 | 0.0012 | 0.0746 % |
| 12-07-2024 | 1.6076 | 0.0001 | 0.0062 % |
| 11-07-2024 | 1.6075 | 0.0019 | 0.1183 % |
| 10-07-2024 | 1.6056 | -0.0006 | -0.0374 % |
| 09-07-2024 | 1.6062 | -0.0005 | -0.0311 % |
| 08-07-2024 | 1.6067 | -0.0006 | -0.0373 % |
| 05-07-2024 | 1.6073 | 0.0027 | 0.1683 % |
| 04-07-2024 | 1.6046 | -0.0077 | -0.4776 % |
| 03-07-2024 | 1.6123 | 0.0003 | 0.0186 % |
| 02-07-2024 | 1.6120 | 0.0011 | 0.0683 % |
| 01-07-2024 | 1.6109 | 0.0030 | 0.1866 % |
| 28-06-2024 | 1.6079 | 0.0001 | 0.0062 % |
| 27-06-2024 | 1.6078 | 0.0025 | 0.1557 % |
| 26-06-2024 | 1.6053 | -0.0056 | -0.3476 % |
| 25-06-2024 | 1.6109 | -0.0048 | -0.2971 % |
| 24-06-2024 | 1.6157 | 0.0126 | 0.7860 % |
| 21-06-2024 | 1.6031 | -0.0045 | -0.2799 % |
| 20-06-2024 | 1.6076 | -0.0049 | -0.3039 % |
| 19-06-2024 | 1.6125 | -0.0082 | -0.5060 % |
| 18-06-2024 | 1.6207 | -0.0039 | -0.2401 % |
| 17-06-2024 | 1.6246 | 0.0090 | 0.5571 % |
| 14-06-2024 | 1.6156 | -0.0076 | -0.4682 % |
| 13-06-2024 | 1.6232 | -0.0048 | -0.2948 % |
| 12-06-2024 | 1.6280 | 0.0020 | 0.1230 % |
| 11-06-2024 | 1.6260 | -0.0044 | -0.2699 % |
| 10-06-2024 | 1.6304 | -0.0041 | -0.2508 % |
| 07-06-2024 | 1.6345 | -0.0023 | -0.1405 % |
| 06-06-2024 | 1.6368 | 0.0015 | 0.0917 % |
| 05-06-2024 | 1.6353 | -0.0011 | -0.0672 % |
| 04-06-2024 | 1.6364 | 0.0074 | 0.4543 % |
| 03-06-2024 | 1.6290 | -0.0025 | -0.1532 % |
| 31-05-2024 | 1.6315 | -0.0026 | -0.1591 % |
| 30-05-2024 | 1.6341 | -0.0029 | -0.1772 % |
| 29-05-2024 | 1.6370 | 0.0056 | 0.3433 % |
| 28-05-2024 | 1.6314 | -0.0006 | -0.0368 % |
| 27-05-2024 | 1.6320 | -0.0074 | -0.4514 % |
| 24-05-2024 | 1.6394 | 0.0061 | 0.3735 % |
| 23-05-2024 | 1.6333 | 0.0045 | 0.2763 % |
| 22-05-2024 | 1.6288 | 0.0010 | 0.0614 % |
| 21-05-2024 | 1.6278 | 0.0019 | 0.1169 % |
| 20-05-2024 | 1.6259 | -0.0022 | -0.1351 % |
| 17-05-2024 | 1.6281 | -0.0009 | -0.0552 % |
| 16-05-2024 | 1.6290 | -0.0018 | -0.1104 % |
| 15-05-2024 | 1.6308 | -0.0021 | -0.1286 % |
| 14-05-2024 | 1.6329 | 0.0024 | 0.1472 % |
| 13-05-2024 | 1.6305 | -0.0015 | -0.0919 % |
| 10-05-2024 | 1.6320 | 0.0021 | 0.1288 % |
| 09-05-2024 | 1.6299 | -0.0075 | -0.4580 % |
| 08-05-2024 | 1.6374 | 0.0077 | 0.4725 % |
| 07-05-2024 | 1.6297 | 0.0049 | 0.3016 % |
| 06-05-2024 | 1.6248 | -0.0082 | -0.5021 % |
| 03-05-2024 | 1.6330 | -0.0056 | -0.3418 % |
| 02-05-2024 | 1.6386 | -0.0037 | -0.2253 % |
| 30-04-2024 | 1.6423 | 0.0101 | 0.6188 % |
| 29-04-2024 | 1.6322 | -0.0070 | -0.4270 % |
| 26-04-2024 | 1.6392 | -0.0023 | -0.1401 % |
| 25-04-2024 | 1.6415 | -0.0006 | -0.0365 % |
| 24-04-2024 | 1.6421 | -0.0115 | -0.6955 % |
| 23-04-2024 | 1.6536 | 0.0019 | 0.1150 % |
| 22-04-2024 | 1.6517 | -0.0105 | -0.6317 % |
| 19-04-2024 | 1.6622 | 0.0055 | 0.3320 % |
| 18-04-2024 | 1.6567 | 0.0011 | 0.0664 % |
| 17-04-2024 | 1.6556 | -0.0022 | -0.1327 % |
| 16-04-2024 | 1.6578 | 0.0137 | 0.8333 % |
| 15-04-2024 | 1.6441 | 0.0028 | 0.1706 % |
| 12-04-2024 | 1.6413 | -0.0035 | -0.2128 % |
| 11-04-2024 | 1.6448 | 0.0049 | 0.2988 % |
| 10-04-2024 | 1.6399 | -0.0008 | -0.0488 % |
| 09-04-2024 | 1.6407 | -0.0026 | -0.1582 % |
| 08-04-2024 | 1.6433 | -0.0028 | -0.1701 % |
| 05-04-2024 | 1.6461 | 0.0015 | 0.0912 % |
| 04-04-2024 | 1.6446 | -0.0093 | -0.5623 % |
| 03-04-2024 | 1.6539 | 0.0017 | 0.1029 % |
| 02-04-2024 | 1.6522 | -0.0085 | -0.5118 % |
| 28-03-2024 | 1.6607 | 0.0007 | 0.0422 % |
| 27-03-2024 | 1.6600 | 0.0026 | 0.1569 % |
| 26-03-2024 | 1.6574 | -0.0006 | -0.0362 % |
| 25-03-2024 | 1.6580 | -0.0021 | -0.1265 % |
| 22-03-2024 | 1.6601 | 0.0066 | 0.3992 % |
| 21-03-2024 | 1.6535 | -0.0098 | -0.5892 % |
| 20-03-2024 | 1.6633 | -0.0018 | -0.1081 % |
| 19-03-2024 | 1.6651 | 0.0068 | 0.4101 % |
| 18-03-2024 | 1.6583 | 0.0004 | 0.0241 % |
| 15-03-2024 | 1.6579 | 0.0050 | 0.3025 % |
| 14-03-2024 | 1.6529 | -0.0013 | -0.0786 % |
| 13-03-2024 | 1.6542 | 0.0009 | 0.0544 % |
| 12-03-2024 | 1.6533 | -0.0013 | -0.0786 % |
| 11-03-2024 | 1.6546 | 0.0077 | 0.4675 % |
| 08-03-2024 | 1.6469 | -0.0032 | -0.1939 % |
| 07-03-2024 | 1.6501 | -0.0166 | -0.9960 % |
| 06-03-2024 | 1.6667 | -0.0042 | -0.2514 % |
| 05-03-2024 | 1.6709 | 0.0069 | 0.4147 % |
| 04-03-2024 | 1.6640 | 0.0003 | 0.0180 % |
| 01-03-2024 | 1.6637 | -0.0047 | -0.2817 % |
| 29-02-2024 | 1.6684 | 0.0045 | 0.2704 % |
| 28-02-2024 | 1.6639 | 0.0074 | 0.4467 % |
| 27-02-2024 | 1.6565 | 0.0005 | 0.0302 % |
| 26-02-2024 | 1.6560 | 0.0093 | 0.5648 % |
| 23-02-2024 | 1.6467 | -0.0048 | -0.2906 % |
| 22-02-2024 | 1.6515 | 0.0029 | 0.1759 % |
| 21-02-2024 | 1.6486 | 0.0029 | 0.1762 % |
| 20-02-2024 | 1.6457 | -0.0022 | -0.1335 % |
| 19-02-2024 | 1.6479 | -0.0038 | -0.2301 % |
| 16-02-2024 | 1.6517 | -0.0008 | -0.0484 % |
| 15-02-2024 | 1.6525 | 0.0004 | 0.0242 % |
| 14-02-2024 | 1.6521 | -0.0005 | -0.0303 % |
| 13-02-2024 | 1.6526 | 0.0021 | 0.1272 % |
| 12-02-2024 | 1.6505 | -0.0038 | -0.2297 % |
| 09-02-2024 | 1.6543 | -0.0026 | -0.1569 % |
| 08-02-2024 | 1.6569 | 0.0065 | 0.3938 % |
| 07-02-2024 | 1.6504 | -0.0011 | -0.0666 % |
| 06-02-2024 | 1.6515 | -0.0047 | -0.2838 % |
| 05-02-2024 | 1.6562 | 0.0094 | 0.5708 % |
| 02-02-2024 | 1.6468 | -0.0126 | -0.7593 % |
| 01-02-2024 | 1.6594 | 0.0126 | 0.7651 % |
| 31-01-2024 | 1.6468 | 0.0006 | 0.0364 % |
| 30-01-2024 | 1.6462 | 0.0064 | 0.3903 % |
| 29-01-2024 | 1.6398 | -0.0085 | -0.5157 % |
| 26-01-2024 | 1.6483 | -0.0054 | -0.3265 % |
| 25-01-2024 | 1.6537 | 0.0017 | 0.1029 % |
| 24-01-2024 | 1.6520 | 0.0027 | 0.1637 % |
| 23-01-2024 | 1.6493 | -0.0027 | -0.1634 % |
| 22-01-2024 | 1.6520 | 0.0020 | 0.1212 % |
| 19-01-2024 | 1.6500 | -0.0079 | -0.4765 % |
| 18-01-2024 | 1.6579 | -0.0013 | -0.0784 % |
| 17-01-2024 | 1.6592 | 0.0108 | 0.6552 % |
| 16-01-2024 | 1.6484 | 0.0035 | 0.2128 % |
| 15-01-2024 | 1.6449 | 0.0074 | 0.4519 % |
| 12-01-2024 | 1.6375 | 0.0006 | 0.0367 % |
| 11-01-2024 | 1.6369 | 0.0035 | 0.2143 % |
| 10-01-2024 | 1.6334 | -0.0005 | -0.0306 % |
| 09-01-2024 | 1.6339 | -0.0039 | -0.2381 % |
| 08-01-2024 | 1.6378 | 0.0041 | 0.2510 % |
| 05-01-2024 | 1.6337 | 0.0057 | 0.3501 % |
| 04-01-2024 | 1.6280 | 0.0044 | 0.2710 % |
| 03-01-2024 | 1.6236 | 0.0089 | 0.5512 % |
| 02-01-2024 | 1.6147 | -0.0116 | -0.7133 % |
| 29-12-2023 | 1.6263 | 0.0017 | 0.1046 % |
| 28-12-2023 | 1.6246 | 0.0076 | 0.4700 % |
| 27-12-2023 | 1.6170 | -0.0027 | -0.1667 % |
| 22-12-2023 | 1.6197 | -0.0046 | -0.2832 % |
| 21-12-2023 | 1.6243 | 0.0057 | 0.3522 % |
| 20-12-2023 | 1.6186 | -0.0087 | -0.5346 % |
| 19-12-2023 | 1.6273 | 0.0048 | 0.2958 % |
| 18-12-2023 | 1.6225 | -0.0099 | -0.6065 % |
| 15-12-2023 | 1.6324 | 0.0036 | 0.2210 % |
| 14-12-2023 | 1.6288 | -0.0164 | -0.9968 % |
| 13-12-2023 | 1.6452 | 0.0054 | 0.3293 % |
| 12-12-2023 | 1.6398 | -0.0022 | -0.1340 % |
| 11-12-2023 | 1.6420 | 0.0093 | 0.5696 % |
| 08-12-2023 | 1.6327 | -0.0080 | -0.4876 % |
| 07-12-2023 | 1.6407 | 0.0016 | 0.0976 % |
| 06-12-2023 | 1.6391 | -0.0101 | -0.6124 % |
| 05-12-2023 | 1.6492 | 0.0141 | 0.8623 % |
| 04-12-2023 | 1.6351 | -0.0097 | -0.5897 % |
| 01-12-2023 | 1.6448 | -0.0094 | -0.5683 % |
| 30-11-2023 | 1.6542 | -0.0044 | -0.2653 % |
| 29-11-2023 | 1.6586 | 0.0019 | 0.1147 % |
| 28-11-2023 | 1.6567 | -0.0008 | -0.0483 % |
| 27-11-2023 | 1.6575 | -0.0046 | -0.2768 % |
| 24-11-2023 | 1.6621 | -0.0012 | -0.0721 % |
| 23-11-2023 | 1.6633 | 0.0015 | 0.0903 % |
| 22-11-2023 | 1.6618 | -0.0035 | -0.2102 % |
| 21-11-2023 | 1.6653 | -0.0016 | -0.0960 % |
| 20-11-2023 | 1.6669 | -0.0040 | -0.2394 % |
| 17-11-2023 | 1.6709 | -0.0027 | -0.1613 % |
| 16-11-2023 | 1.6736 | 0.0088 | 0.5286 % |
| 15-11-2023 | 1.6648 | -0.0171 | -1.0167 % |
| 14-11-2023 | 1.6819 | 0.0077 | 0.4599 % |
| 13-11-2023 | 1.6742 | -0.0053 | -0.3156 % |
| 10-11-2023 | 1.6795 | 0.0096 | 0.5749 % |
| 09-11-2023 | 1.6699 | 0.0107 | 0.6449 % |
| 08-11-2023 | 1.6592 | -0.0044 | -0.2645 % |
| 07-11-2023 | 1.6636 | 0.0112 | 0.6778 % |
| 06-11-2023 | 1.6524 | 0.0046 | 0.2792 % |
| 03-11-2023 | 1.6478 | -0.0065 | -0.3929 % |
| 02-11-2023 | 1.6543 | -0.0018 | -0.1087 % |
| 01-11-2023 | 1.6561 | -0.0178 | -1.0634 % |
| 31-10-2023 | 1.6739 | 0.0102 | 0.6131 % |
| 30-10-2023 | 1.6637 | 0.0021 | 0.1264 % |
| 27-10-2023 | 1.6616 | -0.0103 | -0.6161 % |
| 26-10-2023 | 1.6719 | 0.0041 | 0.2458 % |
| 25-10-2023 | 1.6678 | -0.0030 | -0.1796 % |
| 24-10-2023 | 1.6708 | -0.0097 | -0.5772 % |
| 23-10-2023 | 1.6805 | 0.0033 | 0.1968 % |
| 20-10-2023 | 1.6772 | 0.0054 | 0.3230 % |
| 19-10-2023 | 1.6718 | 0.0132 | 0.7959 % |
| 18-10-2023 | 1.6586 | -0.0036 | -0.2166 % |
| 17-10-2023 | 1.6622 | -0.0038 | -0.2281 % |
| 16-10-2023 | 1.6660 | -0.0002 | -0.0120 % |
| 13-10-2023 | 1.6662 | 0.0078 | 0.4703 % |
| 12-10-2023 | 1.6584 | 0.0055 | 0.3327 % |
| 11-10-2023 | 1.6529 | -0.0009 | -0.0544 % |
| 10-10-2023 | 1.6538 | -0.0008 | -0.0484 % |
| 09-10-2023 | 1.6546 | -0.0066 | -0.3973 % |
| 06-10-2023 | 1.6612 | 0.0032 | 0.1930 % |
| 05-10-2023 | 1.6580 | -0.0035 | -0.2107 % |
| 04-10-2023 | 1.6615 | 0.0003 | 0.0181 % |
| 03-10-2023 | 1.6612 | 0.0140 | 0.8499 % |
| 02-10-2023 | 1.6472 | 0.0133 | 0.8140 % |
| 29-09-2023 | 1.6339 | -0.0144 | -0.8736 % |
| 28-09-2023 | 1.6483 | -0.0058 | -0.3506 % |
| 27-09-2023 | 1.6541 | 0.0002 | 0.0121 % |
| 26-09-2023 | 1.6539 | -0.0005 | -0.0302 % |
| 25-09-2023 | 1.6544 | 0.0048 | 0.2910 % |
| 22-09-2023 | 1.6496 | -0.0121 | -0.7282 % |
| 21-09-2023 | 1.6617 | 0.0119 | 0.7213 % |
| 20-09-2023 | 1.6498 | -0.0068 | -0.4105 % |
| 19-09-2023 | 1.6566 | -0.0009 | -0.0543 % |
| 18-09-2023 | 1.6575 | 0.0077 | 0.4667 % |
| 15-09-2023 | 1.6498 | -0.0150 | -0.9010 % |
| 14-09-2023 | 1.6648 | -0.0114 | -0.6801 % |
| 13-09-2023 | 1.6762 | 0.0080 | 0.4796 % |
| 12-09-2023 | 1.6682 | 0.0027 | 0.1621 % |
| 11-09-2023 | 1.6655 | -0.0088 | -0.5256 % |
| 08-09-2023 | 1.6743 | -0.0024 | -0.1431 % |
| 07-09-2023 | 1.6767 | -0.0034 | -0.2024 % |
| 06-09-2023 | 1.6801 | -0.0058 | -0.3440 % |
| 05-09-2023 | 1.6859 | 0.0151 | 0.9038 % |
| 04-09-2023 | 1.6708 | -0.0029 | -0.1733 % |
| 01-09-2023 | 1.6737 | -0.0048 | -0.2860 % |
| 31-08-2023 | 1.6785 | -0.0029 | -0.1725 % |
| 30-08-2023 | 1.6814 | -0.0018 | -0.1069 % |
| 29-08-2023 | 1.6832 | -0.0007 | -0.0416 % |
| 28-08-2023 | 1.6839 | 0.0030 | 0.1785 % |
| 25-08-2023 | 1.6809 | -0.0029 | -0.1722 % |
| 24-08-2023 | 1.6838 | -0.0002 | -0.0119 % |
| 23-08-2023 | 1.6840 | -0.0038 | -0.2251 % |
| 22-08-2023 | 1.6878 | -0.0117 | -0.6884 % |
| 21-08-2023 | 1.6995 | -0.0004 | -0.0235 % |
| 18-08-2023 | 1.6999 | 0.0068 | 0.4016 % |
| 17-08-2023 | 1.6931 | 0.0036 | 0.2131 % |
| 16-08-2023 | 1.6895 | 0.0007 | 0.0414 % |
| 15-08-2023 | 1.6888 | 0.0035 | 0.2077 % |
| 14-08-2023 | 1.6853 | 0.0003 | 0.0178 % |
| 11-08-2023 | 1.6850 | 0.0083 | 0.4950 % |
| 10-08-2023 | 1.6767 | -0.0012 | -0.0715 % |
| 09-08-2023 | 1.6779 | -0.0048 | -0.2853 % |
| 08-08-2023 | 1.6827 | 0.0112 | 0.6701 % |
| 07-08-2023 | 1.6715 | 0.0021 | 0.1258 % |
| 04-08-2023 | 1.6694 | -0.0054 | -0.3224 % |
| 03-08-2023 | 1.6748 | 0.0057 | 0.3415 % |
| 02-08-2023 | 1.6691 | 0.0134 | 0.8093 % |
| 01-08-2023 | 1.6557 | 0.0121 | 0.7362 % |
| 31-07-2023 | 1.6436 | -0.0072 | -0.4362 % |
| 28-07-2023 | 1.6508 | 0.0125 | 0.7630 % |
| 27-07-2023 | 1.6383 | -0.0018 | -0.1097 % |
| 26-07-2023 | 1.6401 | 0.0073 | 0.4471 % |
| 25-07-2023 | 1.6328 | -0.0141 | -0.8562 % |
| 24-07-2023 | 1.6469 | -0.0041 | -0.2483 % |
| 21-07-2023 | 1.6510 | 0.0094 | 0.5726 % |
| 20-07-2023 | 1.6416 | -0.0166 | -1.0011 % |
| 19-07-2023 | 1.6582 | 0.0059 | 0.3571 % |
| 18-07-2023 | 1.6523 | 0.0036 | 0.2184 % |
| 17-07-2023 | 1.6487 | 0.0137 | 0.8379 % |
| 14-07-2023 | 1.6350 | 0.0051 | 0.3129 % |
| 13-07-2023 | 1.6299 | -0.0180 | -1.0923 % |
| 12-07-2023 | 1.6479 | -0.0014 | -0.0849 % |
| 11-07-2023 | 1.6493 | 0.0005 | 0.0303 % |
| 10-07-2023 | 1.6488 | 0.0072 | 0.4386 % |
| 07-07-2023 | 1.6416 | 0.0108 | 0.6623 % |
| 06-07-2023 | 1.6308 | -0.0021 | -0.1286 % |
| 05-07-2023 | 1.6329 | 0.0043 | 0.2640 % |
| 04-07-2023 | 1.6286 | -0.0097 | -0.5921 % |
| 03-07-2023 | 1.6383 | -0.0015 | -0.0915 % |
| 30-06-2023 | 1.6398 | -0.0082 | -0.4976 % |
| 29-06-2023 | 1.6480 | -0.0045 | -0.2723 % |
| 28-06-2023 | 1.6525 | 0.0156 | 0.9530 % |
| 27-06-2023 | 1.6369 | 0.0023 | 0.1407 % |
| 26-06-2023 | 1.6346 | 0.0061 | 0.3746 % |
| 23-06-2023 | 1.6285 | 0.0091 | 0.5619 % |
| 22-06-2023 | 1.6194 | 0.0040 | 0.2476 % |
| 21-06-2023 | 1.6154 | 0.0034 | 0.2109 % |
| 20-06-2023 | 1.6120 | 0.0156 | 0.9772 % |
| 19-06-2023 | 1.5964 | 0.0023 | 0.1443 % |
| 16-06-2023 | 1.5941 | 0.0017 | 0.1068 % |
| 15-06-2023 | 1.5924 | 0.0009 | 0.0566 % |
| 14-06-2023 | 1.5915 | -0.0007 | -0.0440 % |
| 13-06-2023 | 1.5922 | 0.0002 | 0.0126 % |
| 12-06-2023 | 1.5920 | -0.0103 | -0.6428 % |
| 09-06-2023 | 1.6023 | -0.0038 | -0.2366 % |
| 08-06-2023 | 1.6061 | 0.0057 | 0.3562 % |
| 07-06-2023 | 1.6004 | -0.0034 | -0.2120 % |
| 06-06-2023 | 1.6038 | -0.0181 | -1.1160 % |
| 05-06-2023 | 1.6219 | -0.0029 | -0.1785 % |
| 02-06-2023 | 1.6248 | -0.0159 | -0.9691 % |
| 01-06-2023 | 1.6407 | -0.0090 | -0.5456 % |
| 31-05-2023 | 1.6497 | 0.0100 | 0.6099 % |
| 30-05-2023 | 1.6397 | 0.0013 | 0.0793 % |
| 29-05-2023 | 1.6384 | -0.0055 | -0.3346 % |
| 26-05-2023 | 1.6439 | -0.0004 | -0.0243 % |
| 25-05-2023 | 1.6443 | 0.0041 | 0.2500 % |
| 24-05-2023 | 1.6402 | 0.0120 | 0.7370 % |
| 23-05-2023 | 1.6282 | -0.0012 | -0.0736 % |
| 22-05-2023 | 1.6294 | 0.0063 | 0.3881 % |
| 19-05-2023 | 1.6231 | -0.0054 | -0.3316 % |
| 18-05-2023 | 1.6285 | 0.0012 | 0.0737 % |
| 17-05-2023 | 1.6273 | -0.0034 | -0.2085 % |
| 16-05-2023 | 1.6307 | 0.0046 | 0.2829 % |
| 15-05-2023 | 1.6261 | -0.0049 | -0.3004 % |
| 12-05-2023 | 1.6310 | 0.0084 | 0.5177 % |
| 11-05-2023 | 1.6226 | 0.0004 | 0.0247 % |
| 10-05-2023 | 1.6222 | 0.0005 | 0.0308 % |
| 09-05-2023 | 1.6217 | -0.0027 | -0.1662 % |
| 08-05-2023 | 1.6244 | -0.0135 | -0.8242 % |
| 05-05-2023 | 1.6379 | -0.0206 | -1.2421 % |
| 04-05-2023 | 1.6585 | 0.0021 | 0.1268 % |
| 03-05-2023 | 1.6564 | 0.0193 | 1.1789 % |
| 02-05-2023 | 1.6371 | -0.0293 | -1.7583 % |
| 28-04-2023 | 1.6664 | -0.0008 | -0.0480 % |
| 27-04-2023 | 1.6672 | -0.0053 | -0.3169 % |
| 26-04-2023 | 1.6725 | 0.0161 | 0.9720 % |
| 25-04-2023 | 1.6564 | 0.0096 | 0.5829 % |
| 24-04-2023 | 1.6468 | 0.0074 | 0.4514 % |
| 21-04-2023 | 1.6394 | 0.0104 | 0.6384 % |
| 20-04-2023 | 1.6290 | -0.0011 | -0.0675 % |
| 19-04-2023 | 1.6301 | 0.0025 | 0.1536 % |
| 18-04-2023 | 1.6276 | -0.0080 | -0.4891 % |
| 17-04-2023 | 1.6356 | 0.0047 | 0.2882 % |
| 14-04-2023 | 1.6309 | -0.0034 | -0.2080 % |
| 13-04-2023 | 1.6343 | -0.0034 | -0.2076 % |
| 12-04-2023 | 1.6377 | -0.0010 | -0.0610 % |
| 11-04-2023 | 1.6387 | 0.0075 | 0.4598 % |
| 06-04-2023 | 1.6312 | -0.0013 | -0.0796 % |
| 05-04-2023 | 1.6325 | 0.0171 | 1.0586 % |
| 04-04-2023 | 1.6154 | 0.0074 | 0.4602 % |
| 03-04-2023 | 1.6080 | -0.0188 | -1.1556 % |
| 31-03-2023 | 1.6268 | 0.0005 | 0.0307 % |
| 30-03-2023 | 1.6263 | 0.0011 | 0.0677 % |
| 29-03-2023 | 1.6252 | 0.0033 | 0.2035 % |
| 28-03-2023 | 1.6219 | 0.0015 | 0.0926 % |
| 27-03-2023 | 1.6204 | 0.0015 | 0.0927 % |
| 24-03-2023 | 1.6189 | -0.0053 | -0.3263 % |
| 23-03-2023 | 1.6242 | 0.0110 | 0.6819 % |
| 22-03-2023 | 1.6132 | -0.0004 | -0.0248 % |
| 21-03-2023 | 1.6136 | 0.0158 | 0.9889 % |
| 20-03-2023 | 1.5978 | 0.0104 | 0.6552 % |
| 17-03-2023 | 1.5874 | -0.0058 | -0.3640 % |
| 16-03-2023 | 1.5932 | 0.0044 | 0.2769 % |
| 15-03-2023 | 1.5888 | -0.0164 | -1.0217 % |
| 14-03-2023 | 1.6052 | -0.0014 | -0.0871 % |
| 13-03-2023 | 1.6066 | 0.0002 | 0.0125 % |
| 10-03-2023 | 1.6064 | 0.0099 | 0.6201 % |
| 09-03-2023 | 1.5965 | -0.0013 | -0.0814 % |
| 08-03-2023 | 1.5978 | -0.0024 | -0.1500 % |
| 07-03-2023 | 1.6002 | 0.0195 | 1.2336 % |
| 06-03-2023 | 1.5807 | 0.0079 | 0.5023 % |
| 03-03-2023 | 1.5728 | -0.0045 | -0.2853 % |
| 02-03-2023 | 1.5773 | -0.0003 | -0.0190 % |
| 01-03-2023 | 1.5776 | 0.0016 | 0.1015 % |
| 28-02-2023 | 1.5760 | 0.0021 | 0.1334 % |
| 27-02-2023 | 1.5739 | 0.0071 | 0.4532 % |
| 24-02-2023 | 1.5668 | 0.0117 | 0.7524 % |
| 23-02-2023 | 1.5551 | -0.0025 | -0.1605 % |
| 22-02-2023 | 1.5576 | 0.0059 | 0.3802 % |
| 21-02-2023 | 1.5517 | 0.0061 | 0.3947 % |
| 20-02-2023 | 1.5456 | -0.0104 | -0.6684 % |
| 17-02-2023 | 1.5560 | 0.0060 | 0.3871 % |
| 16-02-2023 | 1.5500 | -0.0029 | -0.1867 % |
| 15-02-2023 | 1.5529 | 0.0118 | 0.7657 % |
| 14-02-2023 | 1.5411 | 0.0023 | 0.1495 % |
| 13-02-2023 | 1.5388 | -0.0044 | -0.2851 % |
| 10-02-2023 | 1.5432 | 0.0023 | 0.1493 % |
| 09-02-2023 | 1.5409 | -0.0007 | -0.0454 % |
| 08-02-2023 | 1.5416 | -0.0054 | -0.3491 % |
| 07-02-2023 | 1.5470 | -0.0126 | -0.8079 % |
| 06-02-2023 | 1.5596 | 0.0097 | 0.6258 % |
| 03-02-2023 | 1.5499 | 0.0092 | 0.5971 % |
| 02-02-2023 | 1.5407 | 0.0015 | 0.0975 % |
| 01-02-2023 | 1.5392 | -0.0084 | -0.5428 % |
| 31-01-2023 | 1.5476 | 0.0086 | 0.5588 % |
| 30-01-2023 | 1.5390 | 0.0101 | 0.6606 % |
| 27-01-2023 | 1.5289 | -0.0019 | -0.1241 % |
| 26-01-2023 | 1.5308 | -0.0052 | -0.3385 % |
| 25-01-2023 | 1.5360 | -0.0110 | -0.7111 % |
| 24-01-2023 | 1.5470 | -0.0059 | -0.3799 % |
| 23-01-2023 | 1.5529 | -0.0090 | -0.5762 % |
| 20-01-2023 | 1.5619 | -0.0107 | -0.6804 % |
| 19-01-2023 | 1.5726 | 0.0313 | 2.0308 % |
| 18-01-2023 | 1.5413 | -0.0198 | -1.2683 % |
| 17-01-2023 | 1.5611 | 0.0074 | 0.4763 % |
| 16-01-2023 | 1.5537 | -0.0049 | -0.3144 % |
| 13-01-2023 | 1.5586 | 0.0016 | 0.1028 % |
| 12-01-2023 | 1.5570 | -0.0018 | -0.1155 % |
| 11-01-2023 | 1.5588 | -0.0028 | -0.1793 % |
| 10-01-2023 | 1.5616 | 0.0170 | 1.1006 % |
| 09-01-2023 | 1.5446 | -0.0144 | -0.9237 % |
| 06-01-2023 | 1.5590 | 0.0075 | 0.4834 % |
| 05-01-2023 | 1.5515 | 0.0063 | 0.4077 % |
| 04-01-2023 | 1.5452 | -0.0256 | -1.6297 % |
| 03-01-2023 | 1.5708 | 0.0009 | 0.0573 % |
| 02-01-2023 | 1.5699 | 0.0006 | 0.0382 % |
| 30-12-2022 | 1.5693 | -0.0166 | -1.0467 % |
| 29-12-2022 | 1.5859 | 0.0199 | 1.2708 % |
| 28-12-2022 | 1.5660 | -0.0110 | -0.6975 % |
| 27-12-2022 | 1.5770 | -0.0087 | -0.5487 % |
| 23-12-2022 | 1.5857 | 0.0053 | 0.3354 % |
| 22-12-2022 | 1.5804 | -0.0055 | -0.3468 % |
| 21-12-2022 | 1.5859 | -0.0113 | -0.7075 % |
| 20-12-2022 | 1.5972 | 0.0178 | 1.1270 % |
| 19-12-2022 | 1.5794 | -0.0072 | -0.4538 % |
| 16-12-2022 | 1.5866 | 0.0171 | 1.0895 % |
| 15-12-2022 | 1.5695 | 0.0185 | 1.1928 % |
| 14-12-2022 | 1.5510 | -0.0043 | -0.2765 % |
| 13-12-2022 | 1.5553 | -0.0072 | -0.4608 % |
| 12-12-2022 | 1.5625 | 0.0072 | 0.4629 % |
| 09-12-2022 | 1.5553 | -0.0037 | -0.2373 % |
| 08-12-2022 | 1.5590 | -0.0138 | -0.8774 % |
| 07-12-2022 | 1.5728 | 0.0103 | 0.6592 % |
| 06-12-2022 | 1.5625 | 0.0083 | 0.5340 % |
| 05-12-2022 | 1.5542 | 0.0085 | 0.5499 % |
| 02-12-2022 | 1.5457 | 0.0080 | 0.5203 % |
| 01-12-2022 | 1.5377 | -0.0048 | -0.3112 % |
| 30-11-2022 | 1.5425 | 0.0011 | 0.0714 % |
| 29-11-2022 | 1.5414 | -0.0218 | -1.3946 % |
| 28-11-2022 | 1.5632 | 0.0228 | 1.4801 % |
| 25-11-2022 | 1.5404 | -0.0010 | -0.0649 % |
| 24-11-2022 | 1.5414 | -0.0108 | -0.6958 % |
| 23-11-2022 | 1.5522 | 0.0049 | 0.3167 % |
| 22-11-2022 | 1.5473 | 0.0002 | 0.0129 % |
| 21-11-2022 | 1.5471 | 0.0038 | 0.2462 % |
| 18-11-2022 | 1.5433 | -0.0093 | -0.5990 % |
| 17-11-2022 | 1.5526 | 0.0126 | 0.8182 % |
| 16-11-2022 | 1.5400 | -0.0015 | -0.0973 % |
| 15-11-2022 | 1.5415 | -0.0012 | -0.0778 % |
| 14-11-2022 | 1.5427 | -0.0032 | |