Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Australian dollar (AUD)

Webservice
Date Proportion Change
06-07-2020 1.6230 0.0055   0.3400 %
03-07-2020 1.6175 -0.0121 -0.7425 %
02-07-2020 1.6296 0.0028   0.1721 %
01-07-2020 1.6268 -0.0076 -0.4650 %
30-06-2020 1.6344 -0.0062 -0.3779 %
29-06-2020 1.6406 0.0093   0.5701 %
26-06-2020 1.6313 -0.0008 -0.0490 %
25-06-2020 1.6321 -0.0021 -0.1285 %
24-06-2020 1.6342 0.0070   0.4302 %
23-06-2020 1.6272 -0.0020 -0.1228 %
22-06-2020 1.6292 0.0031   0.1906 %
19-06-2020 1.6261 -0.0095 -0.5808 %
18-06-2020 1.6356 0.0064   0.3928 %
17-06-2020 1.6292 -0.0032 -0.1960 %
16-06-2020 1.6324 -0.0152 -0.9226 %
15-06-2020 1.6476 0.0029   0.1763 %
12-06-2020 1.6447 0.0026   0.1583 %
11-06-2020 1.6421 0.0201   1.2392 %
10-06-2020 1.6220 -0.0047 -0.2889 %
09-06-2020 1.6267 0.0111   0.6871 %
08-06-2020 1.6156 -0.0071 -0.4375 %
05-06-2020 1.6227 -0.0049 -0.3011 %
04-06-2020 1.6276 -0.0004 -0.0246 %
03-06-2020 1.6280 -0.0030 -0.1839 %
02-06-2020 1.6310 -0.0178 -1.0796 %
01-06-2020 1.6488 -0.0193 -1.1570 %
29-05-2020 1.6681 0.0057   0.3429 %
28-05-2020 1.6624 0.0059   0.3562 %
27-05-2020 1.6565 0.0026   0.1572 %
26-05-2020 1.6539 -0.0139 -0.8334 %
25-05-2020 1.6678 -0.0016 -0.0958 %
22-05-2020 1.6694 -0.0016 -0.0958 %
21-05-2020 1.6710 0.0057   0.3423 %
20-05-2020 1.6653 -0.0098 -0.5850 %
19-05-2020 1.6751 0.0015   0.0896 %
18-05-2020 1.6736 -0.0069 -0.4106 %
15-05-2020 1.6805 0.0000   0.0000 %
14-05-2020 1.6805 0.0118   0.7071 %
13-05-2020 1.6687 0.0062   0.3729 %
12-05-2020 1.6625 -0.0084 -0.5027 %
11-05-2020 1.6709 0.0096   0.5779 %
08-05-2020 1.6613 -0.0091 -0.5448 %
07-05-2020 1.6704 -0.0342 -2.0063 %
06-05-2020 1.7046 0.0221   1.3135 %
05-05-2020 1.6825 -0.0197 -1.1573 %
04-05-2020 1.7022 0.0424   2.5545 %
30-04-2020 1.6598 -0.0057 -0.3422 %
29-04-2020 1.6655 -0.0079 -0.4721 %
28-04-2020 1.6734 -0.0061 -0.3632 %
27-04-2020 1.6795 -0.0148 -0.8735 %
24-04-2020 1.6943 0.0025   0.1478 %
23-04-2020 1.6918 -0.0281 -1.6338 %
22-04-2020 1.7199 -0.0067 -0.3880 %
21-04-2020 1.7266 0.0181   1.0594 %
20-04-2020 1.7085 -0.0003 -0.0176 %
17-04-2020 1.7088 -0.0178 -1.0309 %
16-04-2020 1.7266 -0.0033 -0.1908 %
15-04-2020 1.7299 0.0160   0.9335 %
14-04-2020 1.7139 -0.0305 -1.7485 %
09-04-2020 1.7444 -0.0152 -0.8638 %
08-04-2020 1.7596 0.0018   0.1024 %
07-04-2020 1.7578 -0.0212 -1.1917 %
06-04-2020 1.7790 -0.0214 -1.1886 %
03-04-2020 1.8004 0.0034   0.1892 %
02-04-2020 1.7970 -0.0083 -0.4598 %
01-04-2020 1.8053 0.0086   0.4787 %
31-03-2020 1.7967 -0.0054 -0.2997 %
30-03-2020 1.8021 -0.0188 -1.0325 %
27-03-2020 1.8209 0.0047   0.2588 %
26-03-2020 1.8162 0.0169   0.9393 %
25-03-2020 1.7993 -0.0322 -1.7581 %
24-03-2020 1.8315 -0.0271 -1.4581 %
23-03-2020 1.8586 0.0360   1.9752 %
20-03-2020 1.8226 -0.0409 -2.1948 %
19-03-2020 1.8635 0.0067   0.3608 %
18-03-2020 1.8568 0.0281   1.5366 %
17-03-2020 1.8287 0.0089   0.4891 %
16-03-2020 1.8198 0.0514   2.9066 %
13-03-2020 1.7684 0.0010   0.0566 %
12-03-2020 1.7674 0.0285   1.6390 %
11-03-2020 1.7389 0.0012   0.0691 %
10-03-2020 1.7377 0.0047   0.2712 %
09-03-2020 1.7330 0.0227   1.3273 %
06-03-2020 1.7103 0.0186   1.0995 %
05-03-2020 1.6917 0.0123   0.7324 %
04-03-2020 1.6794 -0.0117 -0.6919 %
03-03-2020 1.6911 -0.0087 -0.5118 %
02-03-2020 1.6998 0.0123   0.7289 %
28-02-2020 1.6875 0.0203   1.2176 %
27-02-2020 1.6672 0.0107   0.6459 %
26-02-2020 1.6565 0.0123   0.7481 %
25-02-2020 1.6442 0.0058   0.3540 %
24-02-2020 1.6384 0.0021   0.1283 %
21-02-2020 1.6363 0.0069   0.4235 %
20-02-2020 1.6294 0.0152   0.9416 %
19-02-2020 1.6142 -0.0053 -0.3273 %
18-02-2020 1.6195 0.0066   0.4092 %
17-02-2020 1.6129 -0.0022 -0.1362 %
14-02-2020 1.6151 0.0013   0.0806 %
13-02-2020 1.6138 -0.0037 -0.2287 %
12-02-2020 1.6175 -0.0085 -0.5228 %
11-02-2020 1.6260 -0.0113 -0.6902 %
10-02-2020 1.6373 -0.0044 -0.2680 %
07-02-2020 1.6417 0.0135   0.8291 %
06-02-2020 1.6282 -0.0017 -0.1043 %
05-02-2020 1.6299 -0.0140 -0.8516 %
04-02-2020 1.6439 -0.0082 -0.4963 %
03-02-2020 1.6521 0.0027   0.1637 %
31-01-2020 1.6494 0.0082   0.4996 %
30-01-2020 1.6412 0.0113   0.6933 %
29-01-2020 1.6299 0.0009   0.0552 %
28-01-2020 1.6290 -0.0001 -0.0061 %
27-01-2020 1.6291 0.0164   1.0169 %
24-01-2020 1.6127 -0.0022 -0.1362 %
23-01-2020 1.6149 -0.0035 -0.2163 %
22-01-2020 1.6184 0.0007   0.0433 %
21-01-2020 1.6177 0.0023   0.1424 %
20-01-2020 1.6154 0.0032   0.1985 %
17-01-2020 1.6122 0.0007   0.0434 %
16-01-2020 1.6115 -0.0073 -0.4510 %
15-01-2020 1.6188 0.0078   0.4842 %
14-01-2020 1.6110 -0.0007 -0.0434 %
13-01-2020 1.6117 -0.0015 -0.0930 %
10-01-2020 1.6132 -0.0061 -0.3767 %
09-01-2020 1.6193 -0.0002 -0.0123 %
08-01-2020 1.6195 -0.0056 -0.3446 %
07-01-2020 1.6251 0.0132   0.8189 %
06-01-2020 1.6119 0.0088   0.5489 %
03-01-2020 1.6031 0.0025   0.1562 %
02-01-2020 1.6006 0.0011   0.0688 %
31-12-2019 1.5995 0.0003   0.0188 %
30-12-2019 1.5992 -0.0004 -0.0250 %
27-12-2019 1.5996 -0.0023 -0.1436 %
24-12-2019 1.6019 0.0011   0.0687 %
23-12-2019 1.6008 -0.0080 -0.4973 %
20-12-2019 1.6088 -0.0100 -0.6177 %
19-12-2019 1.6188 -0.0039 -0.2403 %
18-12-2019 1.6227 -0.0067 -0.4112 %
17-12-2019 1.6294 0.0117   0.7232 %
16-12-2019 1.6177 0.0018   0.1114 %
13-12-2019 1.6159 -0.0006 -0.0371 %
12-12-2019 1.6165 -0.0029 -0.1791 %
11-12-2019 1.6194 -0.0081 -0.4977 %
10-12-2019 1.6275 0.0047   0.2896 %
09-12-2019 1.6228 0.0038   0.2347 %
06-12-2019 1.6190 -0.0061 -0.3754 %
05-12-2019 1.6251 0.0048   0.2962 %
04-12-2019 1.6203 0.0017   0.1050 %
03-12-2019 1.6186 -0.0054 -0.3325 %
02-12-2019 1.6240 0.0012   0.0739 %
29-11-2019 1.6228 -0.0025 -0.1538 %
28-11-2019 1.6253 0.0033   0.2035 %
27-11-2019 1.6220 -0.0031 -0.1908 %
26-11-2019 1.6251 0.0019   0.1171 %
25-11-2019 1.6232 -0.0055 -0.3377 %
22-11-2019 1.6287 0.0005   0.0307 %
21-11-2019 1.6282 0.0055   0.3389 %
20-11-2019 1.6227 -0.0007 -0.0431 %
19-11-2019 1.6234 -0.0008 -0.0493 %
18-11-2019 1.6242 0.0021   0.1295 %
15-11-2019 1.6221 0.0008   0.0493 %
14-11-2019 1.6213 0.0086   0.5333 %
13-11-2019 1.6127 0.0040   0.2486 %
12-11-2019 1.6087 -0.0018 -0.1118 %
11-11-2019 1.6105 0.0040   0.2490 %
08-11-2019 1.6065 0.0006   0.0374 %
07-11-2019 1.6059 -0.0011 -0.0685 %
06-11-2019 1.6070 -0.0009 -0.0560 %
05-11-2019 1.6079 -0.0079 -0.4889 %
04-11-2019 1.6158 0.0007   0.0433 %
01-11-2019 1.6151 0.0014   0.0868 %
31-10-2019 1.6137 -0.0062 -0.3827 %
30-10-2019 1.6199 0.0013   0.0803 %
29-10-2019 1.6186 -0.0059 -0.3632 %
28-10-2019 1.6245 -0.0025 -0.1537 %
25-10-2019 1.6270 -0.0003 -0.0184 %
24-10-2019 1.6273 0.0021   0.1292 %
23-10-2019 1.6252 0.0015   0.0924 %
22-10-2019 1.6237 -0.0003 -0.0185 %
21-10-2019 1.6240 -0.0038 -0.2334 %
18-10-2019 1.6278 -0.0016 -0.0982 %
17-10-2019 1.6294 -0.0100 -0.6100 %
16-10-2019 1.6394 0.0101   0.6199 %
15-10-2019 1.6293 -0.0032 -0.1960 %
14-10-2019 1.6325 0.0079   0.4863 %
11-10-2019 1.6246 -0.0061 -0.3741 %
10-10-2019 1.6307 0.0025   0.1535 %
09-10-2019 1.6282 -0.0004 -0.0246 %
08-10-2019 1.6286 -0.0030 -0.1839 %
07-10-2019 1.6316 0.0069   0.4247 %
04-10-2019 1.6247 -0.0047 -0.2884 %
03-10-2019 1.6294 -0.0057 -0.3486 %
02-10-2019 1.6351 0.0077   0.4731 %
01-10-2019 1.6274 0.0148   0.9178 %
30-09-2019 1.6126 -0.0061 -0.3768 %
27-09-2019 1.6187 0.0025   0.1547 %
26-09-2019 1.6162 -0.0074 -0.4558 %
25-09-2019 1.6236 0.0047   0.2903 %
24-09-2019 1.6189 -0.0035 -0.2157 %
23-09-2019 1.6224 -0.0019 -0.1170 %
20-09-2019 1.6243 -0.0048 -0.2946 %
19-09-2019 1.6291 0.0142   0.8793 %
18-09-2019 1.6149 0.0027   0.1675 %
17-09-2019 1.6122 0.0068   0.4236 %
16-09-2019 1.6054 -0.0072 -0.4465 %
13-09-2019 1.6126 0.0183   1.1478 %
12-09-2019 1.5943 -0.0078 -0.4869 %
11-09-2019 1.6021 -0.0082 -0.5092 %
10-09-2019 1.6103 0.0037   0.2303 %
09-09-2019 1.6066 -0.0069 -0.4276 %
06-09-2019 1.6135 -0.0075 -0.4627 %
05-09-2019 1.6210 -0.0015 -0.0924 %
04-09-2019 1.6225 -0.0022 -0.1354 %
03-09-2019 1.6247 -0.0091 -0.5570 %
02-09-2019 1.6338 -0.0060 -0.3659 %
30-08-2019 1.6398 -0.0004 -0.0244 %
29-08-2019 1.6402 -0.0029 -0.1765 %
28-08-2019 1.6431 0.0019   0.1158 %
27-08-2019 1.6412 -0.0018 -0.1096 %
26-08-2019 1.6430 0.0034   0.2074 %
23-08-2019 1.6396 0.0016   0.0977 %
22-08-2019 1.6380 0.0043   0.2632 %
21-08-2019 1.6337 -0.0010 -0.0612 %
20-08-2019 1.6347 -0.0029 -0.1771 %
19-08-2019 1.6376 0.0056   0.3431 %
16-08-2019 1.6320 -0.0122 -0.7420 %
15-08-2019 1.6442 -0.0137 -0.8263 %
14-08-2019 1.6579 -0.0010 -0.0603 %
13-08-2019 1.6589 0.0000   0.0000 %
12-08-2019 1.6589 0.0137   0.8327 %
09-08-2019 1.6452 -0.0031 -0.1881 %
08-08-2019 1.6483 -0.0145 -0.8720 %
07-08-2019 1.6628 0.0161   0.9777 %
06-08-2019 1.6467 -0.0053 -0.3208 %
05-08-2019 1.6520 0.0155   0.9471 %
02-08-2019 1.6365 0.0230   1.4255 %
01-08-2019 1.6135 -0.0040 -0.2473 %
31-07-2019 1.6175 -0.0014 -0.0865 %
30-07-2019 1.6189 0.0079   0.4904 %
29-07-2019 1.6110 0.0028   0.1741 %
26-07-2019 1.6082 0.0139   0.8719 %
25-07-2019 1.5943 -0.0017 -0.1065 %
24-07-2019 1.5960 0.0062   0.3900 %
23-07-2019 1.5898 -0.0014 -0.0880 %
22-07-2019 1.5912 -0.0001 -0.0063 %
19-07-2019 1.5913 -0.0031 -0.1944 %
18-07-2019 1.5944 -0.0065 -0.4060 %
17-07-2019 1.6009 0.0054   0.3385 %
16-07-2019 1.5955 -0.0068 -0.4244 %
15-07-2019 1.6023 -0.0079 -0.4906 %
12-07-2019 1.6102 -0.0052 -0.3219 %
11-07-2019 1.6154 -0.0056 -0.3455 %
10-07-2019 1.6210 0.0046   0.2846 %
09-07-2019 1.6164 0.0106   0.6601 %
08-07-2019 1.6058 0.0001   0.0062 %
05-07-2019 1.6057 -0.0019 -0.1182 %
04-07-2019 1.6076 -0.0017 -0.1056 %
03-07-2019 1.6093 -0.0062 -0.3838 %
02-07-2019 1.6155 -0.0071 -0.4376 %
01-07-2019 1.6226 -0.0018 -0.1108 %
28-06-2019 1.6244 -0.0007 -0.0431 %
27-06-2019 1.6251 -0.0026 -0.1597 %
26-06-2019 1.6277 -0.0064 -0.3917 %
25-06-2019 1.6341 -0.0044 -0.2685 %
24-06-2019 1.6385 -0.0001 -0.0061 %
21-06-2019 1.6386 0.0063   0.3860 %
20-06-2019 1.6323 0.0020   0.1227 %
19-06-2019 1.6303 -0.0046 -0.2814 %
18-06-2019 1.6349 -0.0006 -0.0367 %
17-06-2019 1.6355 0.0031   0.1899 %
14-06-2019 1.6324 -0.0012 -0.0735 %
13-06-2019 1.6336 0.0044   0.2701 %
12-06-2019 1.6292 0.0019   0.1168 %
11-06-2019 1.6273 0.0038   0.2341 %
10-06-2019 1.6235 0.0062   0.3834 %
07-06-2019 1.6173 0.0041   0.2542 %
06-06-2019 1.6132 0.0018   0.1117 %
05-06-2019 1.6114 -0.0002 -0.0124 %
04-06-2019 1.6116 0.0039   0.2426 %
03-06-2019 1.6077 -0.0059 -0.3656 %
31-05-2019 1.6136 0.0038   0.2361 %
30-05-2019 1.6098 -0.0018 -0.1117 %
29-05-2019 1.6116 -0.0046 -0.2846 %
28-05-2019 1.6162 -0.0006 -0.0371 %
27-05-2019 1.6168 -0.0037 -0.2283 %
24-05-2019 1.6205 0.0006   0.0370 %
23-05-2019 1.6199 -0.0022 -0.1356 %
22-05-2019 1.6221 -0.0002 -0.0123 %
21-05-2019 1.6223 0.0082   0.5080 %
20-05-2019 1.6141 -0.0098 -0.6035 %
17-05-2019 1.6239 0.0026   0.1604 %
16-05-2019 1.6213 0.0047   0.2907 %
15-05-2019 1.6166 0.0004   0.0247 %
14-05-2019 1.6162 0.0020   0.1239 %
13-05-2019 1.6142 0.0083   0.5168 %
10-05-2019 1.6059 0.0013   0.0810 %
09-05-2019 1.6046 0.0059   0.3690 %
08-05-2019 1.5987 0.0043   0.2697 %
07-05-2019 1.5944 -0.0077 -0.4806 %
06-05-2019 1.6021 0.0078   0.4892 %
03-05-2019 1.5943 -0.0027 -0.1691 %
02-05-2019 1.5970 0.0059   0.3708 %
30-04-2019 1.5911 0.0086   0.5434 %
29-04-2019 1.5825 0.0001   0.0063 %
26-04-2019 1.5824 -0.0082 -0.5155 %
25-04-2019 1.5906 -0.0016 -0.1005 %
24-04-2019 1.5922 0.0108   0.6829 %
23-04-2019 1.5814 0.0095   0.6044 %
18-04-2019 1.5719 0.0007   0.0446 %
17-04-2019 1.5712 -0.0055 -0.3488 %
16-04-2019 1.5767 0.0006   0.0381 %
15-04-2019 1.5761 -0.0010 -0.0634 %
12-04-2019 1.5771 0.0011   0.0698 %
11-04-2019 1.5760 -0.0025 -0.1584 %
10-04-2019 1.5785 0.0004   0.0253 %
09-04-2019 1.5781 -0.0042 -0.2654 %
08-04-2019 1.5823 0.0036   0.2280 %
05-04-2019 1.5787 0.0006   0.0380 %
04-04-2019 1.5781 -0.0013 -0.0823 %
03-04-2019 1.5794 -0.0023 -0.1454 %
02-04-2019 1.5817 0.0042   0.2662 %
01-04-2019 1.5775 -0.0046 -0.2908 %
29-03-2019 1.5821 -0.0029 -0.1830 %
28-03-2019 1.5850 -0.0038 -0.2392 %
27-03-2019 1.5888 0.0056   0.3537 %
26-03-2019 1.5832 -0.0099 -0.6214 %
25-03-2019 1.5931 0.0008   0.0502 %
22-03-2019 1.5923 -0.0062 -0.3879 %
21-03-2019 1.5985 -0.0014 -0.0875 %
20-03-2019 1.5999 0.0013   0.0813 %
19-03-2019 1.5986 0.0005   0.0313 %
18-03-2019 1.5981 -0.0007 -0.0438 %
15-03-2019 1.5988 -0.0042 -0.2620 %
14-03-2019 1.6030 0.0025   0.1562 %
13-03-2019 1.6005 0.0079   0.4960 %
12-03-2019 1.5926 -0.0009 -0.0565 %
11-03-2019 1.5935 -0.0029 -0.1817 %
08-03-2019 1.5964 -0.0050 -0.3122 %
07-03-2019 1.6014 -0.0058 -0.3609 %
06-03-2019 1.6072 0.0055   0.3434 %
05-03-2019 1.6017 0.0027   0.1689 %
04-03-2019 1.5990 -0.0010 -0.0625 %
01-03-2019 1.6000 0.0012   0.0751 %
28-02-2019 1.5988 0.0079   0.4966 %
27-02-2019 1.5909 0.0012   0.0755 %
26-02-2019 1.5897 0.0066   0.4169 %
25-02-2019 1.5831 -0.0092 -0.5778 %
22-02-2019 1.5923 -0.0046 -0.2881 %
21-02-2019 1.5969 0.0125   0.7889 %
20-02-2019 1.5844 -0.0037 -0.2330 %
19-02-2019 1.5881 0.0056   0.3539 %
18-02-2019 1.5825 -0.0011 -0.0695 %
15-02-2019 1.5836 -0.0012 -0.0757 %
14-02-2019 1.5848 -0.0052 -0.3270 %
13-02-2019 1.5900 -0.0026 -0.1633 %
12-02-2019 1.5926 -0.0057 -0.3566 %
11-02-2019 1.5983 -0.0023 -0.1437 %
08-02-2019 1.6006 0.0052   0.3259 %
07-02-2019 1.5954 -0.0014 -0.0877 %
06-02-2019 1.5968 0.0197   1.2491 %
05-02-2019 1.5771 -0.0081 -0.5110 %
04-02-2019 1.5852 0.0063   0.3990 %
01-02-2019 1.5789 0.0002   0.0127 %
31-01-2019 1.5787 -0.0098 -0.6169 %
30-01-2019 1.5885 -0.0069 -0.4325 %
29-01-2019 1.5954 0.0041   0.2577 %
28-01-2019 1.5913 -0.0026 -0.1631 %
25-01-2019 1.5939 -0.0028 -0.1754 %
24-01-2019 1.5967 0.0033   0.2071 %
23-01-2019 1.5934 0.0011   0.0691 %
22-01-2019 1.5923 0.0034   0.2140 %
21-01-2019 1.5889 0.0039   0.2461 %
18-01-2019 1.5850 -0.0045 -0.2831 %
17-01-2019 1.5895 0.0021   0.1323 %
16-01-2019 1.5874 -0.0010 -0.0630 %
15-01-2019 1.5884 -0.0061 -0.3826 %
14-01-2019 1.5945 -0.0025 -0.1565 %
11-01-2019 1.5970 -0.0061 -0.3805 %
10-01-2019 1.6031 0.0049   0.3066 %
09-01-2019 1.5982 -0.0060 -0.3740 %
08-01-2019 1.6042 0.0002   0.0125 %
07-01-2019 1.6040 -0.0149 -0.9204 %
04-01-2019 1.6189 -0.0098 -0.6017 %
03-01-2019 1.6287 0.0014   0.0860 %
02-01-2019 1.6273 0.0053   0.3268 %
31-12-2018 1.6220 0.0005   0.0308 %
28-12-2018 1.6215 0.0054   0.3341 %
27-12-2018 1.6161 -0.0025 -0.1545 %
24-12-2018 1.6186 0.0105   0.6529 %
21-12-2018 1.6081 0.0031   0.1931 %
20-12-2018 1.6050 0.0171   1.0769 %
19-12-2018 1.5879 0.0069   0.4364 %
18-12-2018 1.5810 0.0009   0.0570 %
17-12-2018 1.5801 0.0048   0.3047 %
14-12-2018 1.5753 0.0024   0.1526 %
13-12-2018 1.5729 -0.0003 -0.0191 %
12-12-2018 1.5732 -0.0046 -0.2915 %
11-12-2018 1.5778 -0.0064 -0.4040 %
10-12-2018 1.5842 0.0076   0.4820 %
07-12-2018 1.5766 0.0021   0.1334 %
06-12-2018 1.5745 0.0176   1.1305 %
05-12-2018 1.5569 0.0118   0.7637 %
04-12-2018 1.5451 0.0097   0.6318 %
03-12-2018 1.5354 -0.0211 -1.3556 %
30-11-2018 1.5565 0.0040   0.2576 %
29-11-2018 1.5525 -0.0070 -0.4489 %
28-11-2018 1.5595 -0.0036 -0.2303 %
27-11-2018 1.5631 -0.0033 -0.2107 %
26-11-2018 1.5664 -0.0044 -0.2801 %
23-11-2018 1.5708 -0.0013 -0.0827 %
22-11-2018 1.5721 -0.0004 -0.0254 %
21-11-2018 1.5725 0.0013   0.0827 %
20-11-2018 1.5712 0.0052   0.3321 %
19-11-2018 1.5660 0.0037   0.2368 %
16-11-2018 1.5623 0.0059   0.3791 %
15-11-2018 1.5564 -0.0093 -0.5940 %
14-11-2018 1.5657 0.0029   0.1856 %
13-11-2018 1.5628 0.0005   0.0320 %
12-11-2018 1.5623 -0.0040 -0.2554 %
09-11-2018 1.5663 -0.0005 -0.0319 %
08-11-2018 1.5668 -0.0082 -0.5206 %
07-11-2018 1.5750 -0.0039 -0.2470 %
06-11-2018 1.5789 -0.0014 -0.0886 %
05-11-2018 1.5803 -0.0037 -0.2336 %
02-11-2018 1.5840 -0.0017 -0.1072 %
01-11-2018 1.5857 -0.0115 -0.7200 %
31-10-2018 1.5972 -0.0053 -0.3307 %
30-10-2018 1.6025 -0.0036 -0.2241 %
29-10-2018 1.6061 -0.0081 -0.5018 %
26-10-2018 1.6142 0.0047   0.2920 %
25-10-2018 1.6095 0.0028   0.1743 %
24-10-2018 1.6067 -0.0176 -1.0835 %
23-10-2018 1.6243 0.0058   0.3584 %
22-10-2018 1.6185 0.0120   0.7470 %
19-10-2018 1.6065 -0.0054 -0.3350 %
18-10-2018 1.6119 -0.0071 -0.4385 %
17-10-2018 1.6190 -0.0053 -0.3263 %
16-10-2018 1.6243 0.0012   0.0739 %
15-10-2018 1.6231 -0.0005 -0.0308 %
12-10-2018 1.6236 -0.0078 -0.4781 %
11-10-2018 1.6314 0.0108   0.6664 %
10-10-2018 1.6206 0.0003   0.0185 %
09-10-2018 1.6203 -0.0039 -0.2401 %
08-10-2018 1.6242 -0.0028 -0.1721 %
05-10-2018 1.6270 0.0036   0.2218 %
04-10-2018 1.6234 0.0088   0.5450 %
03-10-2018 1.6146 0.0065   0.4042 %
02-10-2018 1.6081 0.0011   0.0685 %
01-10-2018 1.6070 0.0022   0.1371 %
28-09-2018 1.6048 -0.0152 -0.9383 %
27-09-2018 1.6200 -0.0002 -0.0123 %
26-09-2018 1.6202 -0.0032 -0.1971 %
25-09-2018 1.6234 0.0047   0.2904 %
24-09-2018 1.6187 0.0033   0.2043 %
21-09-2018 1.6154 -0.0004 -0.0248 %
20-09-2018 1.6158 0.0049   0.3042 %
19-09-2018 1.6109 -0.0135 -0.8311 %
18-09-2018 1.6244 -0.0014 -0.0861 %
17-09-2018 1.6258 -0.0002 -0.0123 %
14-09-2018 1.6260 0.0093   0.5752 %
13-09-2018 1.6167 -0.0101 -0.6209 %
12-09-2018 1.6268 -0.0042 -0.2575 %
11-09-2018 1.6310 0.0053   0.3260 %
10-09-2018 1.6257 0.0038   0.2343 %
07-09-2018 1.6219 0.0055   0.3403 %
06-09-2018 1.6164 0.0020   0.1239 %
05-09-2018 1.6144 0.0053   0.3294 %
04-09-2018 1.6091 -0.0018 -0.1117 %
03-09-2018 1.6109 -0.0020 -0.1240 %
31-08-2018 1.6129 0.0114   0.7118 %
30-08-2018 1.6015 0.0026   0.1626 %
29-08-2018 1.5989 0.0065   0.4082 %
28-08-2018 1.5924 0.0038   0.2392 %
27-08-2018 1.5886 0.0018   0.1134 %
24-08-2018 1.5868 -0.0020 -0.1259 %
23-08-2018 1.5888 0.0103   0.6525 %
22-08-2018 1.5785 0.0128   0.8175 %
21-08-2018 1.5657 0.0026   0.1663 %
20-08-2018 1.5631 -0.0039 -0.2489 %
17-08-2018 1.5670 0.0023   0.1470 %
16-08-2018 1.5647 -0.0022 -0.1404 %
15-08-2018 1.5669 -0.0027 -0.1720 %
14-08-2018 1.5696 0.0026   0.1659 %
13-08-2018 1.5670 -0.0005 -0.0319 %
10-08-2018 1.5675 0.0049   0.3136 %
09-08-2018 1.5626 -0.0021 -0.1342 %
08-08-2018 1.5647 0.0048   0.3077 %
07-08-2018 1.5599 -0.0030 -0.1920 %
06-08-2018 1.5629 -0.0060 -0.3824 %
03-08-2018 1.5689 -0.0092 -0.5830 %
02-08-2018 1.5781 0.0014   0.0888 %
01-08-2018 1.5767 -0.0037 -0.2341 %
31-07-2018 1.5804 0.0009   0.0570 %
30-07-2018 1.5795 0.0030   0.1903 %
27-07-2018 1.5765 -0.0027 -0.1710 %
26-07-2018 1.5792 0.0026   0.1649 %
25-07-2018 1.5766 -0.0031 -0.1962 %
24-07-2018 1.5797 -0.0024 -0.1517 %
23-07-2018 1.5821 0.0003   0.0190 %
20-07-2018 1.5818 0.0014   0.0886 %
19-07-2018 1.5804 0.0010   0.0633 %
18-07-2018 1.5794 -0.0016 -0.1012 %
17-07-2018 1.5810 0.0037   0.2346 %
16-07-2018 1.5773 0.0009   0.0571 %
13-07-2018 1.5764 -0.0014 -0.0887 %
12-07-2018 1.5778 -0.0091 -0.5734 %
11-07-2018 1.5869 0.0130   0.8260 %
10-07-2018 1.5739 -0.0016 -0.1016 %
09-07-2018 1.5755 -0.0054 -0.3416 %
06-07-2018 1.5809 -0.0012 -0.0758 %
05-07-2018 1.5821 0.0058   0.3680 %
04-07-2018 1.5763 0.0002   0.0127 %
03-07-2018 1.5761 -0.0064 -0.4044 %
02-07-2018 1.5825 0.0038   0.2407 %
29-06-2018 1.5787 0.0009   0.0570 %
28-06-2018 1.5778 0.0053   0.3370 %
27-06-2018 1.5725 -0.0053 -0.3359 %
26-06-2018 1.5778 0.0036   0.2287 %
25-06-2018 1.5742 0.0061   0.3890 %
22-06-2018 1.5681 0.0017   0.1085 %
21-06-2018 1.5664 -0.0024 -0.1530 %
20-06-2018 1.5688 -0.0007 -0.0446 %
19-06-2018 1.5695 0.0085   0.5445 %
18-06-2018 1.5610 0.0092   0.5929 %
15-06-2018 1.5518 0.0004   0.0258 %
14-06-2018 1.5514 0.0008   0.0516 %
13-06-2018 1.5506 0.0000   0.0000 %
12-06-2018 1.5506 0.0005   0.0323 %
11-06-2018 1.5501 0.0005   0.0323 %
08-06-2018 1.5496 0.0039   0.2523 %
07-06-2018 1.5457 0.0092   0.5988 %
06-06-2018 1.5365 0.0030   0.1956 %
05-06-2018 1.5335 0.0024   0.1568 %
04-06-2018 1.5311 -0.0183 -1.1811 %
01-06-2018 1.5494 0.0080   0.5190 %
31-05-2018 1.5414 0.0005   0.0324 %
30-05-2018 1.5409 0.0043   0.2798 %
29-05-2018 1.5366 -0.0044 -0.2855 %
28-05-2018 1.5410 -0.0014 -0.0908 %
25-05-2018 1.5424 -0.0095 -0.6122 %
24-05-2018 1.5519 -0.0025 -0.1608 %
23-05-2018 1.5544 0.0001   0.0064 %
22-05-2018 1.5543 -0.0076 -0.4866 %
21-05-2018 1.5619 -0.0054 -0.3445 %
18-05-2018 1.5673 -0.0008 -0.0510 %
17-05-2018 1.5681 -0.0060 -0.3812 %
16-05-2018 1.5741 -0.0116 -0.7315 %
15-05-2018 1.5857 -0.0004 -0.0252 %
14-05-2018 1.5861 0.0060   0.3797 %
11-05-2018 1.5801 -0.0064 -0.4034 %
10-05-2018 1.5865 -0.0058 -0.3643 %
09-05-2018 1.5923 -0.0006 -0.0377 %
08-05-2018 1.5929 0.0047   0.2959 %
07-05-2018 1.5882 -0.0033 -0.2074 %
04-05-2018 1.5915 -0.0011 -0.0691 %
03-05-2018 1.5926 -0.0061 -0.3816 %
02-05-2018 1.5987 -0.0026 -0.1624 %
30-04-2018 1.6013 0.0038   0.2379 %
27-04-2018 1.5975 -0.0095 -0.5912 %
26-04-2018 1.6070 -0.0048 -0.2978 %
25-04-2018 1.6118 0.0080   0.4988 %
24-04-2018 1.6038 0.0028   0.1749 %
23-04-2018 1.6010 0.0027   0.1689 %
20-04-2018 1.5983 0.0091   0.5726 %
19-04-2018 1.5892 -0.0061 -0.3824 %
18-04-2018 1.5953 0.0043   0.2703 %
17-04-2018 1.5910 -0.0018 -0.1130 %
16-04-2018 1.5928 0.0127   0.8037 %
13-04-2018 1.5801 -0.0092 -0.5789 %
12-04-2018 1.5893 -0.0087 -0.5444 %
11-04-2018 1.5980 0.0004   0.0250 %
10-04-2018 1.5976 -0.0074 -0.4611 %
09-04-2018 1.6050 0.0116   0.7280 %
06-04-2018 1.5934 -0.0006 -0.0376 %
05-04-2018 1.5940 -0.0038 -0.2378 %
04-04-2018 1.5978 -0.0016 -0.1000 %
03-04-2018 1.5994 -0.0042 -0.2619 %
29-03-2018 1.6036 -0.0096 -0.5951 %
28-03-2018 1.6132 0.0062   0.3858 %
27-03-2018 1.6070 0.0022   0.1371 %
26-03-2018 1.6048 0.0070   0.4381 %
23-03-2018 1.5978 0.0004   0.0250 %
22-03-2018 1.5974 -0.0020 -0.1250 %
21-03-2018 1.5994 0.0060   0.3766 %
20-03-2018 1.5934 -0.0060 -0.3751 %
19-03-2018 1.5994 0.0134   0.8449 %
16-03-2018 1.5860 0.0125   0.7944 %
15-03-2018 1.5735 0.0091   0.5817 %
14-03-2018 1.5644 -0.0039 -0.2487 %
13-03-2018 1.5683 0.0042   0.2685 %
12-03-2018 1.5641 -0.0131 -0.8306 %
09-03-2018 1.5772 -0.0140 -0.8798 %
08-03-2018 1.5912 0.0003   0.0189 %
07-03-2018 1.5909 0.0069   0.4356 %
06-03-2018 1.5840 -0.0047 -0.2958 %
05-03-2018 1.5887 0.0002   0.0126 %
02-03-2018 1.5885 0.0139   0.8828 %
01-03-2018 1.5746 0.0109   0.6971 %
28-02-2018 1.5637 -0.0061 -0.3886 %
27-02-2018 1.5698 -0.0012 -0.0764 %
26-02-2018 1.5710 -0.0010 -0.0636 %
23-02-2018 1.5720 0.0021   0.1338 %
22-02-2018 1.5699 0.0015   0.0956 %
21-02-2018 1.5684 0.0036   0.2301 %
20-02-2018 1.5648 -0.0028 -0.1786 %
19-02-2018 1.5676 -0.0019 -0.1211 %
16-02-2018 1.5695 -0.0062 -0.3935 %
15-02-2018 1.5757 0.0050   0.3183 %
14-02-2018 1.5707 -0.0008 -0.0509 %
13-02-2018 1.5715 0.0070   0.4474 %
12-02-2018 1.5645 -0.0076 -0.4834 %
09-02-2018 1.5721 0.0027   0.1720 %
08-02-2018 1.5694 0.0010   0.0638 %
07-02-2018 1.5684 -0.0044 -0.2798 %
06-02-2018 1.5728 0.0064   0.4086 %
05-02-2018 1.5664 0.0034   0.2175 %
02-02-2018 1.5630 0.0063   0.4047 %
01-02-2018 1.5567 0.0210   1.3675 %
31-01-2018 1.5357 0.0012   0.0782 %
30-01-2018 1.5345 0.0043   0.2810 %
29-01-2018 1.5302 -0.0078 -0.5072 %
26-01-2018 1.5380 0.0022   0.1432 %
25-01-2018 1.5358 0.0048   0.3135 %
24-01-2018 1.5310 -0.0055 -0.3580 %
23-01-2018 1.5365 0.0078   0.5102 %
22-01-2018 1.5287 -0.0015 -0.0980 %
19-01-2018 1.5302 -0.0009 -0.0588 %
18-01-2018 1.5311 -0.0003 -0.0196 %
17-01-2018 1.5314 -0.0065 -0.4227 %
16-01-2018 1.5379 -0.0055 -0.3564 %
15-01-2018 1.5434 0.0017   0.1103 %
12-01-2018 1.5417 0.0136   0.8900 %
11-01-2018 1.5281 -0.0008 -0.0523 %
10-01-2018 1.5289 0.0047   0.3084 %
09-01-2018 1.5242 -0.0047 -0.3074 %
08-01-2018 1.5289 -0.0072 -0.4687 %
05-01-2018 1.5361 -0.0037 -0.2403 %
04-01-2018 1.5398 0.0059   0.3846 %
03-01-2018 1.5339 -0.0074 -0.4801 %
02-01-2018 1.5413 0.0067   0.4366 %
29-12-2017 1.5346 0.0016   0.1044 %
28-12-2017 1.5330 0.0014   0.0914 %
27-12-2017 1.5316 -0.0042 -0.2735 %
22-12-2017 1.5358 -0.0093 -0.6019 %
21-12-2017 1.5451 0.0024   0.1556 %
20-12-2017 1.5427 0.0021   0.1363 %
19-12-2017 1.5406 0.0014   0.0910 %
18-12-2017 1.5392 0.0010   0.0650 %
15-12-2017 1.5382 -0.0070 -0.4530 %
14-12-2017 1.5452 -0.0051 -0.3290 %
13-12-2017 1.5503 -0.0038 -0.2445 %
12-12-2017 1.5541 -0.0133 -0.8485 %
11-12-2017 1.5674 0.0054   0.3457 %
08-12-2017 1.5620 -0.0062 -0.3954 %
07-12-2017 1.5682 0.0117   0.7517 %
06-12-2017 1.5565 0.0053   0.3417 %
05-12-2017 1.5512 -0.0073 -0.4684 %
04-12-2017 1.5585 -0.0108 -0.6882 %
01-12-2017 1.5693 0.0034   0.2171 %
30-11-2017 1.5659 0.0032   0.2048 %
29-11-2017 1.5627 0.0008   0.0512 %
28-11-2017 1.5619 -0.0037 -0.2363 %
27-11-2017 1.5656 0.0071   0.4556 %
24-11-2017 1.5585 0.0053   0.3412 %
23-11-2017 1.5532 0.0029   0.1871 %
22-11-2017 1.5503 0.0037   0.2392 %
21-11-2017 1.5466 -0.0126 -0.8081 %
20-11-2017 1.5592 -0.0040 -0.2559 %
17-11-2017 1.5632 0.0125   0.8061 %
16-11-2017 1.5507 -0.0075 -0.4813 %
15-11-2017 1.5582 0.0221   1.4387 %
14-11-2017 1.5361 0.0105   0.6883 %
13-11-2017 1.5256 0.0059   0.3882 %
10-11-2017 1.5197 0.0053   0.3500 %
09-11-2017 1.5144 0.0050   0.3313 %
08-11-2017 1.5094 -0.0018 -0.1191 %
07-11-2017 1.5112 -0.0008 -0.0529 %
06-11-2017 1.5120 -0.0064 -0.4215 %
03-11-2017 1.5184 0.0067   0.4432 %
02-11-2017 1.5117 -0.0019 -0.1255 %
01-11-2017 1.5136 -0.0074 -0.4865 %
31-10-2017 1.5210 0.0062   0.4093 %
30-10-2017 1.5148 -0.0048 -0.3159 %
27-10-2017 1.5196 -0.0052 -0.3410 %
26-10-2017 1.5248 -0.0034 -0.2225 %
25-10-2017 1.5282 0.0165   1.0915 %
24-10-2017 1.5117 0.0099   0.6592 %
23-10-2017 1.5018 -0.0037 -0.2458 %
20-10-2017 1.5055 0.0022   0.1463 %
19-10-2017 1.5033 0.0024   0.1599 %
18-10-2017 1.5009 0.0015   0.1000 %
17-10-2017 1.4994 -0.0002 -0.0133 %
16-10-2017 1.4996 -0.0084 -0.5570 %
13-10-2017 1.5080 -0.0095 -0.6260 %
12-10-2017 1.5175 -0.0011 -0.0724 %
11-10-2017 1.5186 0.0031   0.2046 %
10-10-2017 1.5155 0.0013   0.0859 %
09-10-2017 1.5142 0.0082   0.5445 %
06-10-2017 1.5060 0.0045   0.2997 %
05-10-2017 1.5015 0.0029   0.1935 %
04-10-2017 1.4986 -0.0053 -0.3524 %
03-10-2017 1.5039 0.0003   0.0200 %
02-10-2017 1.5036 -0.0039 -0.2587 %
29-09-2017 1.5075 0.0021   0.1395 %
28-09-2017 1.5054 0.0100   0.6687 %
27-09-2017 1.4954 0.0010   0.0669 %
26-09-2017 1.4944 0.0027   0.1810 %
25-09-2017 1.4917 -0.0094 -0.6262 %
22-09-2017 1.5011 0.0009   0.0600 %
21-09-2017 1.5002 0.0111   0.7454 %
20-09-2017 1.4891 -0.0078 -0.5211 %
19-09-2017 1.4969 0.0022   0.1472 %
18-09-2017 1.4947 0.0036   0.2414 %
15-09-2017 1.4911 0.0034   0.2285 %
14-09-2017 1.4877 -0.0032 -0.2146 %
13-09-2017 1.4909 0.0062   0.4176 %
12-09-2017 1.4847 -0.0068 -0.4559 %
11-09-2017 1.4915 0.0034   0.2285 %
08-09-2017 1.4881 -0.0045 -0.3015 %
07-09-2017 1.4926 -0.0035 -0.2339 %
06-09-2017 1.4961 0.0059   0.3959 %
05-09-2017 1.4902 -0.0058 -0.3877 %
04-09-2017 1.4960 -0.0061 -0.4061 %
01-09-2017 1.5021 0.0005   0.0333 %
31-08-2017 1.5016 0.0000   0.0000 %
30-08-2017 1.5016 -0.0095 -0.6287 %
29-08-2017 1.5111 0.0103   0.6863 %
28-08-2017 1.5008 0.0089   0.5966 %
25-08-2017 1.4919 -0.0032 -0.2140 %
24-08-2017 1.4951 0.0015   0.1004 %
23-08-2017 1.4936 0.0049   0.3291 %
22-08-2017 1.4887 0.0056   0.3776 %
21-08-2017 1.4831 0.0001   0.0067 %
18-08-2017 1.4830 0.0074   0.5015 %
17-08-2017 1.4756 -0.0147 -0.9864 %
16-08-2017 1.4903 -0.0077 -0.5140 %
15-08-2017 1.4980 -0.0006 -0.0400 %
14-08-2017 1.4986 0.0024   0.1604 %
11-08-2017 1.4962 0.0074   0.4970 %
10-08-2017 1.4888 0.0009   0.0605 %
09-08-2017 1.4879 -0.0003 -0.0202 %
08-08-2017 1.4882 -0.0027 -0.1811 %
07-08-2017 1.4909 0.0021   0.1411 %
04-08-2017 1.4888 -0.0055 -0.3681 %
03-08-2017 1.4943 0.0096   0.6466 %
02-08-2017 1.4847 0.0034   0.2295 %
01-08-2017 1.4813 0.0100   0.6797 %
31-07-2017 1.4713 -0.0019 -0.1290 %
28-07-2017 1.4732 0.0115   0.7868 %
27-07-2017 1.4617 -0.0100 -0.6795 %
26-07-2017 1.4717 0.0024   0.1633 %
25-07-2017 1.4693 0.0032   0.2183 %
24-07-2017 1.4661 -0.0038 -0.2585 %
21-07-2017 1.4699 0.0189   1.3026 %
20-07-2017 1.4510 -0.0022 -0.1514 %
19-07-2017 1.4532 -0.0033 -0.2266 %
18-07-2017 1.4565 -0.0072 -0.4919 %
17-07-2017 1.4637 -0.0073 -0.4963 %
14-07-2017 1.4710 -0.0060 -0.4062 %
13-07-2017 1.4770 -0.0196 -1.3096 %
12-07-2017 1.4966 -0.0022 -0.1468 %
11-07-2017 1.4988 -0.0011 -0.0733 %
10-07-2017 1.4999 -0.0007 -0.0466 %
07-07-2017 1.5006 -0.0002 -0.0133 %
06-07-2017 1.5008 0.0092   0.6168 %
05-07-2017 1.4916 -0.0006 -0.0402 %
04-07-2017 1.4922 0.0074   0.4984 %
03-07-2017 1.4848 -0.0003 -0.0202 %
30-06-2017 1.4851 -0.0017 -0.1143 %
29-06-2017 1.4868 -0.0118 -0.7874 %
28-06-2017 1.4986 0.0167   1.1269 %
27-06-2017 1.4819 0.0048   0.3250 %
26-06-2017 1.4771 0.0007   0.0474 %
23-06-2017 1.4764 -0.0048 -0.3241 %
22-06-2017 1.4812 0.0074   0.5021 %
21-06-2017 1.4738 0.0064   0.4361 %
20-06-2017 1.4674 -0.0031 -0.2108 %
19-06-2017 1.4705 0.0022   0.1498 %
16-06-2017 1.4683 -0.0039 -0.2649 %
15-06-2017 1.4722 -0.0056 -0.3789 %
14-06-2017 1.4778 -0.0102 -0.6855 %
13-06-2017 1.4880 0.0005   0.0336 %
12-06-2017 1.4875 0.0038   0.2561 %
09-06-2017 1.4837 -0.0057 -0.3827 %
08-06-2017 1.4894 0.0049   0.3301 %
07-06-2017 1.4845 -0.0195 -1.2965 %
06-06-2017 1.5040 0.0000   0.0000 %
05-06-2017 1.5040 -0.0133 -0.8766 %
02-06-2017 1.5173 -0.0009 -0.0593 %
01-06-2017 1.5182 0.0128   0.8503 %
31-05-2017 1.5054 0.0062   0.4136 %
30-05-2017 1.4992 -0.0053 -0.3523 %
29-05-2017 1.5045 0.0007   0.0465 %
26-05-2017 1.5038 0.0016   0.1065 %
25-05-2017 1.5022 0.0052   0.3474 %
24-05-2017 1.4970 0.0031   0.2075 %
23-05-2017 1.4939 -0.0110 -0.7309 %
22-05-2017 1.5049 0.0018   0.1198 %
19-05-2017 1.5031 0.0074   0.4948 %
18-05-2017 1.4957 -0.0057 -0.3796 %
17-05-2017 1.5014 0.0094   0.6300 %
16-05-2017 1.4920 0.0179   1.2143 %
15-05-2017 1.4741 0.0010   0.0679 %
12-05-2017 1.4731 -0.0006 -0.0407 %
11-05-2017 1.4737 -0.0003 -0.0204 %
10-05-2017 1.4740 -0.0069 -0.4659 %
09-05-2017 1.4809 0.0018   0.1217 %
08-05-2017 1.4791 -0.0041 -0.2764 %
05-05-2017 1.4832 0.0059   0.3994 %
04-05-2017 1.4773 0.0158   1.0811 %
03-05-2017 1.4615 0.0097   0.6681 %
02-05-2017 1.4518 -0.0111 -0.7588 %
28-04-2017 1.4629 0.0053   0.3636 %
27-04-2017 1.4576 0.0017   0.1168 %
26-04-2017 1.4559 0.0105   0.7264 %
25-04-2017 1.4454 0.0124   0.8653 %
24-04-2017 1.4330 0.0111   0.7806 %
21-04-2017 1.4219 -0.0059 -0.4132 %
20-04-2017 1.4278 0.0023   0.1613 %
19-04-2017 1.4255 0.0100   0.7065 %
18-04-2017 1.4155 0.0128   0.9125 %
13-04-2017 1.4027 -0.0136 -0.9602 %
12-04-2017 1.4163 0.0026   0.1839 %
11-04-2017 1.4137 0.0017   0.1204 %
10-04-2017 1.4120 -0.0003 -0.0212 %
07-04-2017 1.4123 0.0020   0.1418 %
06-04-2017 1.4103 0.0018   0.1278 %
05-04-2017 1.4085 -0.0024 -0.1701 %
04-04-2017 1.4109 0.0097   0.6923 %
03-04-2017 1.4012 0.0030   0.2146 %
31-03-2017 1.3982 -0.0006 -0.0429 %
30-03-2017 1.3988 -0.0072 -0.5121 %
29-03-2017 1.4060 -0.0221 -1.5475 %
28-03-2017 1.4281 0.0020   0.1402 %
27-03-2017 1.4261 0.0079   0.5570 %
24-03-2017 1.4182 0.0050   0.3538 %
23-03-2017 1.4132 0.0046   0.3266 %
22-03-2017 1.4086 0.0117   0.8376 %
21-03-2017 1.3969 0.0047   0.3376 %
20-03-2017 1.3922 -0.0018 -0.1291 %
17-03-2017 1.3940 -0.0005 -0.0359 %
16-03-2017 1.3945 -0.0047 -0.3359 %
15-03-2017 1.3992 -0.0081 -0.5756 %
14-03-2017 1.4073 -0.0005 -0.0355 %
13-03-2017 1.4078 -0.0017 -0.1206 %
10-03-2017 1.4095 0.0051   0.3631 %
09-03-2017 1.4044 0.0076   0.5441 %
08-03-2017 1.3968 0.0048   0.3448 %
07-03-2017 1.3920 -0.0017 -0.1220 %
06-03-2017 1.3937 -0.0019 -0.1361 %
03-03-2017 1.3956 0.0116   0.8382 %
02-03-2017 1.3840 0.0088   0.6399 %
01-03-2017 1.3752 -0.0055 -0.3983 %
28-02-2017 1.3807 0.0011   0.0797 %
27-02-2017 1.3796 -0.0020 -0.1448 %
24-02-2017 1.3816 0.0125   0.9130 %
23-02-2017 1.3691 0.0002   0.0146 %
22-02-2017 1.3689 -0.0073 -0.5304 %
21-02-2017 1.3762 -0.0073 -0.5276 %
20-02-2017 1.3835 -0.0057 -0.4103 %
17-02-2017 1.3892 0.0084   0.6083 %
16-02-2017 1.3808 0.0047   0.3415 %
15-02-2017 1.3761 -0.0052 -0.3765 %
14-02-2017 1.3813 -0.0054 -0.3894 %
13-02-2017 1.3867 -0.0038 -0.2733 %
10-02-2017 1.3905 -0.0060 -0.4296 %
09-02-2017 1.3965 0.0005   0.0358 %
08-02-2017 1.3960 -0.0054 -0.3853 %
07-02-2017 1.4014 0.0008   0.0571 %
06-02-2017 1.4006 -0.0051 -0.3628 %
03-02-2017 1.4057 -0.0003 -0.0213 %
02-02-2017 1.4060 -0.0165 -1.1599 %
01-02-2017 1.4225 0.0027   0.1902 %
31-01-2017 1.4198 0.0089   0.6308 %
30-01-2017 1.4109 -0.0060 -0.4235 %
27-01-2017 1.4169 -0.0036 -0.2534 %
26-01-2017 1.4205 -0.0008 -0.0563 %
25-01-2017 1.4213 0.0015   0.1056 %
24-01-2017 1.4198 0.0041   0.2896 %
23-01-2017 1.4157 0.0042   0.2976 %
20-01-2017 1.4115 0.0002   0.0142 %
19-01-2017 1.4113 -0.0015 -0.1062 %
18-01-2017 1.4128 -0.0034 -0.2401 %
17-01-2017 1.4162 -0.0010 -0.0706 %
16-01-2017 1.4172 -0.0053 -0.3726 %
13-01-2017 1.4225 0.0020   0.1408 %
12-01-2017 1.4205 -0.0036 -0.2528 %
11-01-2017 1.4241 -0.0159 -1.1042 %
10-01-2017 1.4400 0.0043   0.2995 %
09-01-2017 1.4357 -0.0076 -0.5266 %
06-01-2017 1.4433 0.0032   0.2222 %
05-01-2017 1.4401 0.0028   0.1948 %
04-01-2017 1.4373 -0.0014 -0.0973 %
03-01-2017 1.4387 -0.0187 -1.2831 %
02-01-2017 1.4574 -0.0022 -0.1507 %
30-12-2016 1.4596 0.0091   0.6274 %
29-12-2016 1.4505 0.0013   0.0897 %
28-12-2016 1.4492 -0.0040 -0.2753 %
27-12-2016 1.4532 -0.0034 -0.2334 %
23-12-2016 1.4566 0.0096   0.6634 %
22-12-2016 1.4470 0.0128   0.8925 %
21-12-2016 1.4342 0.0022   0.1536 %
20-12-2016 1.4320 -0.0031 -0.2160 %
19-12-2016 1.4351 0.0112   0.7866 %
16-12-2016 1.4239 0.0130   0.9214 %
15-12-2016 1.4109 -0.0068 -0.4797 %
14-12-2016 1.4177 0.0022   0.1554 %
13-12-2016 1.4155 -0.0019 -0.1340 %
12-12-2016 1.4174 0.0033   0.2334 %
09-12-2016 1.4141 -0.0265 -1.8395 %
08-12-2016 1.4406 -0.0002 -0.0139 %
07-12-2016 1.4408 0.0013   0.0903 %
06-12-2016 1.4395 0.0004   0.0278 %
05-12-2016 1.4391 0.0058   0.4047 %
02-12-2016 1.4333 -0.0045 -0.3130 %
01-12-2016 1.4378 0.0087   0.6088 %
30-11-2016 1.4291 0.0081   0.5700 %
29-11-2016 1.4210 0.0016   0.1127 %
28-11-2016 1.4194 -0.0036 -0.2530 %
25-11-2016 1.4230 -0.0044 -0.3083 %
24-11-2016 1.4274 -0.0020 -0.1399 %
23-11-2016 1.4294 -0.0058 -0.4041 %
22-11-2016 1.4352 -0.0072 -0.4992 %
21-11-2016 1.4424 0.0048   0.3339 %
18-11-2016 1.4376 0.0017   0.1184 %
17-11-2016 1.4359 0.0026   0.1814 %
16-11-2016 1.4333 0.0093   0.6531 %
15-11-2016 1.4240 -0.0036 -0.2522 %
14-11-2016 1.4276 -0.0062 -0.4324 %
11-11-2016 1.4338 0.0002   0.0140 %
10-11-2016 1.4336 0.0000   0.0000 %
09-11-2016 1.4336 0.0004   0.0279 %
08-11-2016 1.4332 -0.0065 -0.4515 %
07-11-2016 1.4397 -0.0041 -0.2840 %
04-11-2016 1.4438 0.0004   0.0277 %
03-11-2016 1.4434 -0.0045 -0.3108 %
02-11-2016 1.4479 0.0138   0.9623 %
01-11-2016 1.4341 -0.0056 -0.3890 %
31-10-2016 1.4397 -0.0027 -0.1872 %
28-10-2016 1.4424 0.0085   0.5928 %
27-10-2016 1.4339 0.0119   0.8368 %
26-10-2016 1.4220 -0.0009 -0.0633 %
25-10-2016 1.4229 -0.0053 -0.3711 %
24-10-2016 1.4282 0.0014   0.0981 %
21-10-2016 1.4268 -0.0046 -0.3214 %
20-10-2016 1.4314 0.0016   0.1119 %
19-10-2016 1.4298 -0.0034 -0.2372 %
18-10-2016 1.4332 -0.0104 -0.7204 %
17-10-2016 1.4436 0.0015   0.1040 %
14-10-2016 1.4421 -0.0183 -1.2531 %
13-10-2016 1.4604 0.0051   0.3504 %
12-10-2016 1.4553 -0.0126 -0.8584 %
11-10-2016 1.4679 -0.0011 -0.0749 %
10-10-2016 1.4690 -0.0006 -0.0408 %
07-10-2016 1.4696 -0.0066 -0.4471 %
06-10-2016 1.4762 0.0040   0.2717 %
05-10-2016 1.4722 0.0158   1.0849 %
04-10-2016 1.4564 -0.0074 -0.5055 %
03-10-2016 1.4638 -0.0019 -0.1296 %
30-09-2016 1.4657 0.0015   0.1024 %
29-09-2016 1.4642 0.0005   0.0342 %
28-09-2016 1.4637 -0.0024 -0.1637 %
27-09-2016 1.4661 -0.0090 -0.6101 %
26-09-2016 1.4751 0.0066   0.4494 %
23-09-2016 1.4685 0.0011   0.0750 %
22-09-2016 1.4674 0.0009   0.0614 %
21-09-2016 1.4665 -0.0147 -0.9924 %
20-09-2016 1.4812 0.0020   0.1352 %
19-09-2016 1.4792 -0.0157 -1.0502 %
16-09-2016 1.4949 -0.0088 -0.5852 %
15-09-2016 1.5037 0.0015   0.0999 %
14-09-2016 1.5022 0.0084   0.5623 %
13-09-2016 1.4938 0.0008   0.0536 %
12-09-2016 1.4930 0.0094   0.6336 %
09-09-2016 1.4836 0.0204   1.3942 %
08-09-2016 1.4632 -0.0005 -0.0342 %
07-09-2016 1.4637 0.0012   0.0821 %
06-09-2016 1.4625 -0.0071 -0.4831 %
05-09-2016 1.4696 -0.0114 -0.7698 %
02-09-2016 1.4810 0.0009   0.0608 %
01-09-2016 1.4801 -0.0005 -0.0338 %
31-08-2016 1.4806 0.0019   0.1285 %
30-08-2016 1.4787 -0.0003 -0.0203 %
29-08-2016 1.4790 0.0019   0.1286 %
26-08-2016 1.4771 -0.0069 -0.4650 %
25-08-2016 1.4840 0.0058   0.3924 %
24-08-2016 1.4782 -0.0041 -0.2766 %
23-08-2016 1.4823 -0.0033 -0.2221 %
22-08-2016 1.4856 -0.0021 -0.1412 %
19-08-2016 1.4877 0.0111   0.7517 %
18-08-2016 1.4766 -0.0014 -0.0947 %
17-08-2016 1.4780 0.0178   1.2190 %
16-08-2016 1.4602 0.0025   0.1715 %
15-08-2016 1.4577 0.0042   0.2890 %
12-08-2016 1.4535 0.0075   0.5187 %
11-08-2016 1.4460 0.0010   0.0692 %
10-08-2016 1.4450 -0.0013 -0.0899 %
09-08-2016 1.4463 -0.0057 -0.3926 %
08-08-2016 1.4520 -0.0047 -0.3226 %
05-08-2016 1.4567 -0.0037 -0.2534 %
04-08-2016 1.4604 -0.0146 -0.9898 %
03-08-2016 1.4750 0.0033   0.2242 %
02-08-2016 1.4717 -0.0034 -0.2305 %
01-08-2016 1.4751 -0.0031 -0.2097 %
29-07-2016 1.4782 0.0047   0.3190 %
28-07-2016 1.4735 0.0020   0.1359 %
27-07-2016 1.4715 0.0116   0.7946 %
26-07-2016 1.4599 -0.0067 -0.4568 %
25-07-2016 1.4666 -0.0051 -0.3465 %
22-07-2016 1.4717 0.0007   0.0476 %
21-07-2016 1.4710 -0.0002 -0.0136 %
20-07-2016 1.4712 -0.0015 -0.1019 %
19-07-2016 1.4727 0.0170   1.1678 %
18-07-2016 1.4557 0.0019   0.1307 %
15-07-2016 1.4538 -0.0050 -0.3427 %
14-07-2016 1.4588 0.0071   0.4891 %
13-07-2016 1.4517 -0.0015 -0.1032 %
12-07-2016 1.4532 -0.0085 -0.5815 %
11-07-2016 1.4617 -0.0114 -0.7739 %
08-07-2016 1.4731 -0.0006 -0.0407 %
07-07-2016 1.4737 -0.0075 -0.5063 %
06-07-2016 1.4812 -0.0090 -0.6039 %
05-07-2016 1.4902 0.0110   0.7436 %
04-07-2016 1.4792 -0.0092 -0.6181 %
01-07-2016 1.4884 -0.0045 -0.3014 %
30-06-2016 1.4929 0.0018   0.1207 %
29-06-2016 1.4911 -0.0073 -0.4872 %
28-06-2016 1.4984 0.0127   0.8548 %
27-06-2016 1.4857 -0.0053 -0.3555 %
24-06-2016 1.4910 -0.0150 -0.9960 %
23-06-2016 1.5060 0.0027   0.1796 %
22-06-2016 1.5033 -0.0040 -0.2654 %
21-06-2016 1.5073 -0.0115 -0.7572 %
20-06-2016 1.5188 -0.0046 -0.3020 %
17-06-2016 1.5234 0.0022   0.1446 %
16-06-2016 1.5212 0.0024   0.1580 %
15-06-2016 1.5188 -0.0089 -0.5826 %
14-06-2016 1.5277 0.0049   0.3218 %
13-06-2016 1.5228 -0.0046 -0.3012 %
10-06-2016 1.5274 0.0024   0.1574 %
09-06-2016 1.5250 0.0022   0.1445 %
08-06-2016 1.5228 -0.0032 -0.2097 %
07-06-2016 1.5260 -0.0157 -1.0184 %
06-06-2016 1.5417 0.0020   0.1299 %
03-06-2016 1.5397 -0.0119 -0.7670 %
02-06-2016 1.5516 0.0146   0.9499 %
01-06-2016 1.5370 0.0004   0.0260 %
31-05-2016 1.5366 -0.0138 -0.8901 %
30-05-2016 1.5504 0.0021   0.1356 %
27-05-2016 1.5483 0.0002   0.0129 %
26-05-2016 1.5481 0.0006   0.0388 %
25-05-2016 1.5475 -0.0122 -0.7822 %
24-05-2016 1.5597 0.0055   0.3539 %
23-05-2016 1.5542 0.0023   0.1482 %
20-05-2016 1.5519 -0.0044 -0.2827 %
19-05-2016 1.5563 0.0042   0.2706 %
18-05-2016 1.5521 0.0064   0.4141 %
17-05-2016 1.5457 -0.0069 -0.4444 %
16-05-2016 1.5526 -0.0053 -0.3402 %
13-05-2016 1.5579 0.0038   0.2445 %
12-05-2016 1.5541 0.0067   0.4330 %
11-05-2016 1.5474 -0.0012 -0.0775 %
10-05-2016 1.5486 -0.0058 -0.3731 %
09-05-2016 1.5544 0.0043   0.2774 %
06-05-2016 1.5501 0.0235   1.5394 %
05-05-2016 1.5266 -0.0113 -0.7348 %
04-05-2016 1.5379 0.0076   0.4966 %
03-05-2016 1.5303 0.0278   1.8502 %
02-05-2016 1.5025 0.0077   0.5151 %
29-04-2016 1.4948 0.0042   0.2818 %
28-04-2016 1.4906 0.0021   0.1411 %
27-04-2016 1.4885 0.0285   1.9521 %
26-04-2016 1.4600 0.0013   0.0891 %
25-04-2016 1.4587 0.0017   0.1167 %
22-04-2016 1.4570 0.0074   0.5105 %
21-04-2016 1.4496 -0.0060 -0.4122 %
20-04-2016 1.4556 0.0009   0.0619 %
19-04-2016 1.4547 -0.0138 -0.9397 %
18-04-2016 1.4685 0.0037   0.2526 %
15-04-2016 1.4648 0.0038   0.2601 %
14-04-2016 1.4610 -0.0158 -1.0699 %
13-04-2016 1.4768 -0.0114 -0.7660 %
12-04-2016 1.4882 -0.0178 -1.1819 %
11-04-2016 1.5060 -0.0031 -0.2054 %
08-04-2016 1.5091 -0.0001 -0.0066 %
07-04-2016 1.5092 0.0063   0.4192 %
06-04-2016 1.5029 -0.0056 -0.3712 %
05-04-2016 1.5085 0.0168   1.1262 %
04-04-2016 1.4917 0.0033   0.2217 %
01-04-2016 1.4884 0.0077   0.5200 %
31-03-2016 1.4807 0.0041   0.2777 %
30-03-2016 1.4766 -0.0135 -0.9060 %
29-03-2016 1.4901 0.0043   0.2894 %
24-03-2016 1.4858 0.0078   0.5277 %
23-03-2016 1.4780 0.0029   0.1966 %
22-03-2016 1.4751 -0.0068 -0.4589 %
21-03-2016 1.4819 0.0015   0.1013 %
18-03-2016 1.4804 -0.0024 -0.1619 %
17-03-2016 1.4828 -0.0083 -0.5566 %
16-03-2016 1.4911 0.0034   0.2285 %
15-03-2016 1.4877 0.0122   0.8268 %
14-03-2016 1.4755 -0.0011 -0.0745 %
11-03-2016 1.4766 0.0244   1.6802 %
10-03-2016 1.4522 -0.0128 -0.8737 %
09-03-2016 1.4650 -0.0144 -0.9734 %
08-03-2016 1.4794 0.0018   0.1218 %
07-03-2016 1.4776 -0.0083 -0.5586 %
04-03-2016 1.4859 0.0007   0.0471 %
03-03-2016 1.4852 -0.0158 -1.0526 %
02-03-2016 1.5010 -0.0186 -1.2240 %
01-03-2016 1.5196 -0.0064 -0.4194 %
29-02-2016 1.5260 -0.0015 -0.0982 %
26-02-2016 1.5275 -0.0017 -0.1112 %
25-02-2016 1.5292 -0.0027 -0.1763 %
24-02-2016 1.5319 0.0117   0.7696 %
23-02-2016 1.5202 -0.0120 -0.7832 %
22-02-2016 1.5322 -0.0283 -1.8135 %
19-02-2016 1.5605 0.0109   0.7034 %
18-02-2016 1.5496 -0.0133 -0.8510 %
17-02-2016 1.5629 0.0024   0.1538 %
16-02-2016 1.5605 -0.0019 -0.1216 %
15-02-2016 1.5624 -0.0277 -1.7420 %
12-02-2016 1.5901 -0.0117 -0.7304 %
11-02-2016 1.6018 0.0170   1.0727 %
10-02-2016 1.5848 -0.0235 -1.4612 %
09-02-2016 1.6083 0.0357   2.2701 %
08-02-2016 1.5726 0.0143   0.9177 %
05-02-2016 1.5583 0.0037   0.2380 %
04-02-2016 1.5546 0.0062   0.4004 %
03-02-2016 1.5484 0.0009   0.0582 %
02-02-2016 1.5475 0.0098   0.6373 %
01-02-2016 1.5377 -0.0011 -0.0715 %
29-01-2016 1.5388 -0.0031 -0.2011 %
28-01-2016 1.5419 -0.0042 -0.2717 %
27-01-2016 1.5461 -0.0089 -0.5723 %
26-01-2016 1.5550 0.0054   0.3485 %
25-01-2016 1.5496 0.0116   0.7542 %
22-01-2016 1.5380 -0.0375 -2.3802 %
21-01-2016 1.5755 -0.0161 -1.0116 %
20-01-2016 1.5916 0.0243   1.5504 %
19-01-2016 1.5673 -0.0137 -0.8665 %
18-01-2016 1.5810 -0.0085 -0.5348 %
15-01-2016 1.5895 0.0200   1.2743 %
14-01-2016 1.5695 0.0282   1.8296 %
13-01-2016 1.5413 -0.0047 -0.3040 %
12-01-2016 1.5460 -0.0056 -0.3609 %
11-01-2016 1.5516 0.0021   0.1355 %
08-01-2016 1.5495 -0.0055 -0.3537 %
07-01-2016 1.5550 0.0363   2.3902 %
06-01-2016 1.5187 0.0205   1.3683 %
05-01-2016 1.4982 -0.0171 -1.1285 %
04-01-2016 1.5153 0.0256   1.7185 %
31-12-2015 1.4897 -0.0093 -0.6204 %
30-12-2015 1.4990 -0.0066 -0.4384 %
29-12-2015 1.5056 -0.0033 -0.2187 %
28-12-2015 1.5089 0.0015   0.0995 %
24-12-2015 1.5074 -0.0041 -0.2713 %
23-12-2015 1.5115 0.0006   0.0397 %
22-12-2015 1.5109 -0.0059 -0.3890 %
21-12-2015 1.5168 -0.0038 -0.2499 %
18-12-2015 1.5206 0.0109   0.7220 %
17-12-2015 1.5097 -0.0089 -0.5861 %
16-12-2015 1.5186 -0.0014 -0.0921 %
15-12-2015 1.5200 -0.0031 -0.2035 %
14-12-2015 1.5231 0.0051   0.3360 %
11-12-2015 1.5180 0.0180   1.2000 %
10-12-2015 1.5000 -0.0182 -1.1988 %
09-12-2015 1.5182 0.0083   0.5497 %
08-12-2015 1.5099 0.0250   1.6836 %
07-12-2015 1.4849 -0.0050 -0.3356 %
04-12-2015 1.4899 0.0349   2.3986 %
03-12-2015 1.4550 0.0061   0.4210 %
02-12-2015 1.4489 -0.0051 -0.3508 %
01-12-2015 1.4540 -0.0131 -0.8929 %
30-11-2015 1.4671 -0.0018 -0.1225 %
27-11-2015 1.4689 0.0004   0.0272 %
26-11-2015 1.4685 0.0084   0.5753 %
25-11-2015 1.4601 -0.0162 -1.0973 %
24-11-2015 1.4763 -0.0030 -0.2028 %
23-11-2015 1.4793 -0.0032 -0.2159 %
20-11-2015 1.4825 -0.0100 -0.6700 %
19-11-2015 1.4925 -0.0103 -0.6854 %
18-11-2015 1.5028 0.0068   0.4545 %
17-11-2015 1.4960 -0.0150 -0.9927 %
16-11-2015 1.5110 0.0033   0.2189 %
13-11-2015 1.5077 0.0004   0.0265 %
12-11-2015 1.5073 -0.0110 -0.7245 %
11-11-2015 1.5183 -0.0006 -0.0395 %
10-11-2015 1.5189 -0.0074 -0.4848 %
09-11-2015 1.5263 0.0059   0.3881 %
06-11-2015 1.5204 -0.0029 -0.1904 %
05-11-2015 1.5233 0.0023   0.1512 %
04-11-2015 1.5210 -0.0091 -0.5947 %
03-11-2015 1.5301 -0.0156 -1.0093 %
02-11-2015 1.5457 -0.0087 -0.5597 %
30-10-2015 1.5544 0.0098   0.6345 %
29-10-2015 1.5446 -0.0093 -0.5985 %
28-10-2015 1.5539 0.0240   1.5687 %
27-10-2015 1.5299 0.0117   0.7706 %
26-10-2015 1.5182 -0.0068 -0.4459 %
23-10-2015 1.5250 -0.0442 -2.8167 %
22-10-2015 1.5692 -0.0015 -0.0955 %
21-10-2015 1.5707 0.0095   0.6085 %
20-10-2015 1.5612 0.0031   0.1990 %
19-10-2015 1.5581 -0.0073 -0.4663 %
16-10-2015 1.5654 0.0042   0.2690 %
15-10-2015 1.5612 -0.0110 -0.6997 %
14-10-2015 1.5722 0.0137   0.8791 %
13-10-2015 1.5585 0.0156   1.0111 %
12-10-2015 1.5429 -0.0073 -0.4709 %
09-10-2015 1.5502 -0.0162 -1.0342 %
08-10-2015 1.5664 0.0078   0.5004 %
07-10-2015 1.5586 -0.0195 -1.2357 %
06-10-2015 1.5781 -0.0072 -0.4542 %
05-10-2015 1.5853 -0.0017 -0.1071 %
02-10-2015 1.5870 0.0093   0.5895 %
01-10-2015 1.5777 -0.0162 -1.0164 %
30-09-2015 1.5939 -0.0070 -0.4373 %
29-09-2015 1.6009 0.0042   0.2630 %
28-09-2015 1.5967 0.0072   0.4530 %
25-09-2015 1.5895 -0.0252 -1.5607 %
24-09-2015 1.6147 0.0334   2.1122 %
23-09-2015 1.5813 0.0081   0.5149 %
22-09-2015 1.5732 0.0039   0.2485 %
21-09-2015 1.5693 -0.0016 -0.1019 %
18-09-2015 1.5709 -0.0067 -0.4247 %
17-09-2015 1.5776 0.0099   0.6315 %
16-09-2015 1.5677 -0.0208 -1.3094 %
15-09-2015 1.5885 0.0011   0.0693 %
14-09-2015 1.5874 -0.0081 -0.5077 %
11-09-2015 1.5955 0.0124   0.7833 %
10-09-2015 1.5831 -0.0029 -0.1828 %
09-09-2015 1.5860 -0.0116 -0.7261 %
08-09-2015 1.5976 -0.0086 -0.5354 %
07-09-2015 1.6062 0.0114   0.7148 %
04-09-2015 1.5948 -0.0087 -0.5426 %
03-09-2015 1.6035 -0.0026 -0.1619 %
02-09-2015 1.6061 0.0105   0.6581 %
01-09-2015 1.5956 0.0203   1.2886 %
31-08-2015 1.5753 -0.0036 -0.2280 %
28-08-2015 1.5789 -0.0001 -0.0063 %
27-08-2015 1.5790 -0.0173 -1.0838 %
26-08-2015 1.5963 0.0026   0.1631 %
25-08-2015 1.5937 0.0034   0.2138 %
24-08-2015 1.5903 0.0519   3.3736 %
21-08-2015 1.5384 0.0097   0.6345 %
20-08-2015 1.5287 0.0261   1.7370 %
19-08-2015 1.5026 -0.0039 -0.2589 %
18-08-2015 1.5065 -0.0031 -0.2054 %
17-08-2015 1.5096 -0.0026 -0.1719 %
14-08-2015 1.5122 0.0001   0.0066 %
13-08-2015 1.5121 -0.0007 -0.0463 %
12-08-2015 1.5128 0.0036   0.2385 %
11-08-2015 1.5092 0.0208   1.3975 %
10-08-2015 1.4884 0.0075   0.5064 %
07-08-2015 1.4809 -0.0040 -0.2694 %
06-08-2015 1.4849 0.0094   0.6371 %
05-08-2015 1.4755 -0.0076 -0.5124 %
04-08-2015 1.4831 -0.0240 -1.5925 %
03-08-2015 1.5071 -0.0069 -0.4557 %
31-07-2015 1.5140 0.0075   0.4978 %
30-07-2015 1.5065 -0.0036 -0.2384 %
29-07-2015 1.5101 0.0012   0.0795 %
28-07-2015 1.5089 -0.0095 -0.6257 %
27-07-2015 1.5184 0.0126   0.8368 %
24-07-2015 1.5058 0.0214   1.4417 %
23-07-2015 1.4844 0.0079   0.5350 %
22-07-2015 1.4765 0.0019   0.1288 %
21-07-2015 1.4746 0.0043   0.2925 %
20-07-2015 1.4703 -0.0009 -0.0612 %
17-07-2015 1.4712 -0.0001 -0.0068 %
16-07-2015 1.4713 -0.0040 -0.2711 %
15-07-2015 1.4753 -0.0075 -0.5058 %
14-07-2015 1.4828 -0.0046 -0.3093 %
13-07-2015 1.4874 -0.0101 -0.6745 %
10-07-2015 1.4975 0.0159   1.0732 %
09-07-2015 1.4816 -0.0050 -0.3363 %
08-07-2015 1.4866 0.0144   0.9781 %
07-07-2015 1.4722 0.0034   0.2315 %
06-07-2015 1.4688 -0.0059 -0.4001 %
03-07-2015 1.4747 0.0174   1.1940 %
02-07-2015 1.4573 0.0115   0.7954 %
01-07-2015 1.4458 -0.0092 -0.6323 %
30-06-2015 1.4550 0.0024   0.1652 %
29-06-2015 1.4526 -0.0105 -0.7177 %
26-06-2015 1.4631 0.0154   1.0638 %
25-06-2015 1.4477 0.0004   0.0276 %
24-06-2015 1.4473 -0.0065 -0.4471 %
23-06-2015 1.4538 -0.0078 -0.5337 %
22-06-2015 1.4616 0.0025   0.1713 %
19-06-2015 1.4591 0.0021   0.1441 %
18-06-2015 1.4570 -0.0124 -0.8439 %
17-06-2015 1.4694 0.0212   1.4639 %
16-06-2015 1.4482 0.0016   0.1106 %
15-06-2015 1.4466 -0.0094 -0.6456 %
12-06-2015 1.4560 0.0027   0.1858 %
11-06-2015 1.4533 -0.0038 -0.2608 %
10-06-2015 1.4571 -0.0035 -0.2396 %
09-06-2015 1.4606 -0.0009 -0.0616 %
08-06-2015 1.4615 0.0081   0.5573 %
05-06-2015 1.4534 -0.0084 -0.5746 %
04-06-2015 1.4618 0.0297   2.0739 %
03-06-2015 1.4321 -0.0021 -0.1464 %
02-06-2015 1.4342 0.0001   0.0070 %
01-06-2015 1.4341 0.0003   0.0209 %
29-05-2015 1.4338 0.0071   0.4977 %
28-05-2015 1.4267 0.0178   1.2634 %
27-05-2015 1.4089 0.0069   0.4922 %
26-05-2015 1.4020 -0.0003 -0.0214 %
25-05-2015 1.4023 -0.0140 -0.9885 %
22-05-2015 1.4163 0.0051   0.3614 %
21-05-2015 1.4112 0.0042   0.2985 %
20-05-2015 1.4070 0.0043   0.3066 %
19-05-2015 1.4027 -0.0201 -1.4127 %
18-05-2015 1.4228 0.0069   0.4873 %
15-05-2015 1.4159 0.0072   0.5111 %
14-05-2015 1.4087 0.0142   1.0183 %
13-05-2015 1.3945 -0.0125 -0.8884 %
12-05-2015 1.4070 -0.0047 -0.3329 %
11-05-2015 1.4117 -0.0064 -0.4513 %
08-05-2015 1.4181 -0.0005 -0.0352 %
07-05-2015 1.4186 0.0156   1.1119 %
06-05-2015 1.4030 -0.0089 -0.6304 %
05-05-2015 1.4119 -0.0106 -0.7452 %
04-05-2015 1.4225 0.0064   0.4519 %
30-04-2015 1.4161 0.0399   2.8993 %
29-04-2015 1.3762 0.0010   0.0727 %
28-04-2015 1.3752 -0.0115 -0.8293 %
27-04-2015 1.3867 -0.0017 -0.1224 %
24-04-2015 1.3884 -0.0053 -0.3803 %
23-04-2015 1.3937 0.0141   1.0220 %
22-04-2015 1.3796 -0.0025 -0.1809 %
21-04-2015 1.3821 -0.0002 -0.0145 %
20-04-2015 1.3823 -0.0019 -0.1373 %
17-04-2015 1.3842 0.0052   0.3771 %
16-04-2015 1.3790 -0.0155 -1.1115 %
15-04-2015 1.3945 0.0009   0.0646 %
14-04-2015 1.3936 0.0011   0.0790 %
13-04-2015 1.3925 0.0101   0.7306 %
10-04-2015 1.3824 -0.0127 -0.9103 %
09-04-2015 1.3951 -0.0127 -0.9021 %
08-04-2015 1.4078 -0.0114 -0.8033 %
07-04-2015 1.4192 -0.0151 -1.0528 %
02-04-2015 1.4343 0.0190   1.3425 %
01-04-2015 1.4153 -0.0001 -0.0071 %
31-03-2015 1.4154 -0.0004 -0.0283 %
30-03-2015 1.4158 0.0218   1.5638 %
27-03-2015 1.3940 -0.0050 -0.3574 %
26-03-2015 1.3990 0.0065   0.4668 %
25-03-2015 1.3925 0.0082   0.5924 %
24-03-2015 1.3843 -0.0095 -0.6816 %
23-03-2015 1.3938 -0.0050 -0.3574 %
20-03-2015 1.3988 0.0022   0.1575 %
19-03-2015 1.3966 0.0065   0.4676 %
18-03-2015 1.3901 -0.0013 -0.0934 %
17-03-2015 1.3914 0.0117   0.8480 %
16-03-2015 1.3797 -0.0003 -0.0217 %
13-03-2015 1.3800 0.0029   0.2106 %
12-03-2015 1.3771 -0.0128 -0.9209 %
11-03-2015 1.3899 -0.0135 -0.9619 %
10-03-2015 1.4034 -0.0009 -0.0641 %
09-03-2015 1.4043 0.0053   0.3788 %
06-03-2015 1.3990 -0.0215 -1.5136 %
05-03-2015 1.4205 0.0014   0.0987 %
04-03-2015 1.4191 -0.0097 -0.6789 %
03-03-2015 1.4288 -0.0145 -1.0046 %
02-03-2015 1.4433 0.0075   0.5224 %
27-02-2015 1.4358 0.0001   0.0070 %
26-02-2015 1.4357 -0.0031 -0.2155 %
25-02-2015 1.4388 -0.0221 -1.5128 %
24-02-2015 1.4609 0.0099   0.6823 %
23-02-2015 1.4510 0.0111   0.7709 %
20-02-2015 1.4399 -0.0233 -1.5924 %
19-02-2015 1.4632 0.0034   0.2329 %
18-02-2015 1.4598 0.0005   0.0343 %
17-02-2015 1.4593 -0.0076 -0.5181 %
16-02-2015 1.4669 -0.0020 -0.1362 %
13-02-2015 1.4689 -0.0072 -0.4878 %
12-02-2015 1.4761 0.0155   1.0612 %
11-02-2015 1.4606 0.0084   0.5784 %
10-02-2015 1.4522 0.0092   0.6376 %
09-02-2015 1.4430 -0.0142 -0.9745 %
06-02-2015 1.4572 -0.0044 -0.3010 %
05-02-2015 1.4616 -0.0106 -0.7200 %
04-02-2015 1.4722 -0.0077 -0.5203 %
03-02-2015 1.4799 0.0276   1.9004 %
02-02-2015 1.4523 -0.0012 -0.0826 %
30-01-2015 1.4535 0.0000   0.0000 %
29-01-2015 1.4535 0.0301   2.1147 %
28-01-2015 1.4234 0.0001   0.0070 %
27-01-2015 1.4233 0.0006   0.0422 %
26-01-2015 1.4227 0.0058   0.4093 %
23-01-2015 1.4169 -0.0130 -0.9092 %
22-01-2015 1.4299 0.0186   1.3179 %
21-01-2015 1.4113 -0.0010 -0.0708 %
20-01-2015 1.4123 -0.0011 -0.0778 %
19-01-2015 1.4134 0.0021   0.1488 %
16-01-2015 1.4113 -0.0030 -0.2121 %
15-01-2015 1.4143 -0.0330 -2.2801 %
14-01-2015 1.4473 0.0032   0.2216 %
13-01-2015 1.4441 -0.0057 -0.3932 %
12-01-2015 1.4498 -0.0008 -0.0551 %
09-01-2015 1.4506 -0.0012 -0.0827 %
08-01-2015 1.4518 -0.0142 -0.9686 %
07-01-2015 1.4660 0.0020   0.1366 %
06-01-2015 1.4640 -0.0115 -0.7794 %
05-01-2015 1.4755 -0.0086 -0.5795 %
02-01-2015 1.4841 0.0012   0.0809 %
31-12-2014 1.4829 -0.0049 -0.3293 %
30-12-2014 1.4878 -0.0086 -0.5747 %
29-12-2014 1.4964 -0.0089 -0.5912 %
24-12-2014 1.5053 0.0026   0.1730 %
23-12-2014 1.5027 -0.0030 -0.1992 %
22-12-2014 1.5057 0.0045   0.2998 %
19-12-2014 1.5012 0.0007   0.0467 %
18-12-2014 1.5005 -0.0198 -1.3024 %
17-12-2014 1.5203 -0.0003 -0.0197 %
16-12-2014 1.5206 0.0078   0.5156 %
15-12-2014 1.5128 0.0072   0.4782 %
12-12-2014 1.5056 0.0000   0.0000 %
11-12-2014 1.5056 0.0210   1.4145 %
10-12-2014 1.4846 -0.0057 -0.3825 %
09-12-2014 1.4903 0.0114   0.7708 %
08-12-2014 1.4789 0.0024   0.1625 %
05-12-2014 1.4765 0.0073   0.4969 %
04-12-2014 1.4692 0.0072   0.4925 %
03-12-2014 1.4620 -0.0100 -0.6793 %
02-12-2014 1.4720 0.0039   0.2656 %
01-12-2014 1.4681 0.0034   0.2321 %
28-11-2014 1.4647 0.0087   0.5975 %
27-11-2014 1.4560 -0.0107 -0.7295 %
26-11-2014 1.4667 0.0104   0.7141 %
25-11-2014 1.4563 0.0176   1.2233 %
24-11-2014 1.4387 0.0130   0.9118 %
21-11-2014 1.4257 -0.0308 -2.1147 %
20-11-2014 1.4565 0.0053   0.3652 %
19-11-2014 1.4512 0.0170   1.1853 %
18-11-2014 1.4342 0.0030   0.2096 %
17-11-2014 1.4312 -0.0024 -0.1674 %
14-11-2014 1.4336 0.0082   0.5753 %
13-11-2014 1.4254 -0.0064 -0.4470 %
12-11-2014 1.4318 -0.0068 -0.4727 %
11-11-2014 1.4386 -0.0020 -0.1388 %
10-11-2014 1.4406 -0.0012 -0.0832 %
07-11-2014 1.4418 -0.0112 -0.7708 %
06-11-2014 1.4530 0.0036   0.2484 %
05-11-2014 1.4494 0.0152   1.0598 %
04-11-2014 1.4342 -0.0005 -0.0349 %
03-11-2014 1.4347 0.0098   0.6878 %
31-10-2014 1.4249 -0.0062 -0.4332 %
30-10-2014 1.4311 -0.0023 -0.1605 %
29-10-2014 1.4334 -0.0036 -0.2505 %
28-10-2014 1.4370 -0.0052 -0.3606 %
27-10-2014 1.4422 0.0026   0.1806 %
24-10-2014 1.4396 -0.0008 -0.0555 %
23-10-2014 1.4404 -0.0026 -0.1802 %
22-10-2014 1.4430 -0.0045 -0.3109 %
21-10-2014 1.4475 -0.0085 -0.5838 %
20-10-2014 1.4560 -0.0037 -0.2535 %
17-10-2014 1.4597 -0.0048 -0.3278 %
16-10-2014 1.4645 0.0118   0.8123 %
15-10-2014 1.4527 0.0052   0.3592 %
14-10-2014 1.4475 -0.0005 -0.0345 %
13-10-2014 1.4480 -0.0031 -0.2136 %
10-10-2014 1.4511 0.0103   0.7149 %
09-10-2014 1.4408 -0.0008 -0.0555 %
08-10-2014 1.4416 0.0087   0.6072 %
07-10-2014 1.4329 -0.0052 -0.3616 %
06-10-2014 1.4381 -0.0034 -0.2359 %
03-10-2014 1.4415 0.0022   0.1529 %
02-10-2014 1.4393 -0.0103 -0.7105 %
01-10-2014 1.4496 0.0054   0.3739 %
30-09-2014 1.4442 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —