Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Australian dollar (AUD)
Australian dollar (AUD)
| Date | Proportion | Change | |
|---|---|---|---|
| 06-07-2020 | 1.6230 | 0.0055 | 0.3400 % |
| 03-07-2020 | 1.6175 | -0.0121 | -0.7425 % |
| 02-07-2020 | 1.6296 | 0.0028 | 0.1721 % |
| 01-07-2020 | 1.6268 | -0.0076 | -0.4650 % |
| 30-06-2020 | 1.6344 | -0.0062 | -0.3779 % |
| 29-06-2020 | 1.6406 | 0.0093 | 0.5701 % |
| 26-06-2020 | 1.6313 | -0.0008 | -0.0490 % |
| 25-06-2020 | 1.6321 | -0.0021 | -0.1285 % |
| 24-06-2020 | 1.6342 | 0.0070 | 0.4302 % |
| 23-06-2020 | 1.6272 | -0.0020 | -0.1228 % |
| 22-06-2020 | 1.6292 | 0.0031 | 0.1906 % |
| 19-06-2020 | 1.6261 | -0.0095 | -0.5808 % |
| 18-06-2020 | 1.6356 | 0.0064 | 0.3928 % |
| 17-06-2020 | 1.6292 | -0.0032 | -0.1960 % |
| 16-06-2020 | 1.6324 | -0.0152 | -0.9226 % |
| 15-06-2020 | 1.6476 | 0.0029 | 0.1763 % |
| 12-06-2020 | 1.6447 | 0.0026 | 0.1583 % |
| 11-06-2020 | 1.6421 | 0.0201 | 1.2392 % |
| 10-06-2020 | 1.6220 | -0.0047 | -0.2889 % |
| 09-06-2020 | 1.6267 | 0.0111 | 0.6871 % |
| 08-06-2020 | 1.6156 | -0.0071 | -0.4375 % |
| 05-06-2020 | 1.6227 | -0.0049 | -0.3011 % |
| 04-06-2020 | 1.6276 | -0.0004 | -0.0246 % |
| 03-06-2020 | 1.6280 | -0.0030 | -0.1839 % |
| 02-06-2020 | 1.6310 | -0.0178 | -1.0796 % |
| 01-06-2020 | 1.6488 | -0.0193 | -1.1570 % |
| 29-05-2020 | 1.6681 | 0.0057 | 0.3429 % |
| 28-05-2020 | 1.6624 | 0.0059 | 0.3562 % |
| 27-05-2020 | 1.6565 | 0.0026 | 0.1572 % |
| 26-05-2020 | 1.6539 | -0.0139 | -0.8334 % |
| 25-05-2020 | 1.6678 | -0.0016 | -0.0958 % |
| 22-05-2020 | 1.6694 | -0.0016 | -0.0958 % |
| 21-05-2020 | 1.6710 | 0.0057 | 0.3423 % |
| 20-05-2020 | 1.6653 | -0.0098 | -0.5850 % |
| 19-05-2020 | 1.6751 | 0.0015 | 0.0896 % |
| 18-05-2020 | 1.6736 | -0.0069 | -0.4106 % |
| 15-05-2020 | 1.6805 | 0.0000 | 0.0000 % |
| 14-05-2020 | 1.6805 | 0.0118 | 0.7071 % |
| 13-05-2020 | 1.6687 | 0.0062 | 0.3729 % |
| 12-05-2020 | 1.6625 | -0.0084 | -0.5027 % |
| 11-05-2020 | 1.6709 | 0.0096 | 0.5779 % |
| 08-05-2020 | 1.6613 | -0.0091 | -0.5448 % |
| 07-05-2020 | 1.6704 | -0.0342 | -2.0063 % |
| 06-05-2020 | 1.7046 | 0.0221 | 1.3135 % |
| 05-05-2020 | 1.6825 | -0.0197 | -1.1573 % |
| 04-05-2020 | 1.7022 | 0.0424 | 2.5545 % |
| 30-04-2020 | 1.6598 | -0.0057 | -0.3422 % |
| 29-04-2020 | 1.6655 | -0.0079 | -0.4721 % |
| 28-04-2020 | 1.6734 | -0.0061 | -0.3632 % |
| 27-04-2020 | 1.6795 | -0.0148 | -0.8735 % |
| 24-04-2020 | 1.6943 | 0.0025 | 0.1478 % |
| 23-04-2020 | 1.6918 | -0.0281 | -1.6338 % |
| 22-04-2020 | 1.7199 | -0.0067 | -0.3880 % |
| 21-04-2020 | 1.7266 | 0.0181 | 1.0594 % |
| 20-04-2020 | 1.7085 | -0.0003 | -0.0176 % |
| 17-04-2020 | 1.7088 | -0.0178 | -1.0309 % |
| 16-04-2020 | 1.7266 | -0.0033 | -0.1908 % |
| 15-04-2020 | 1.7299 | 0.0160 | 0.9335 % |
| 14-04-2020 | 1.7139 | -0.0305 | -1.7485 % |
| 09-04-2020 | 1.7444 | -0.0152 | -0.8638 % |
| 08-04-2020 | 1.7596 | 0.0018 | 0.1024 % |
| 07-04-2020 | 1.7578 | -0.0212 | -1.1917 % |
| 06-04-2020 | 1.7790 | -0.0214 | -1.1886 % |
| 03-04-2020 | 1.8004 | 0.0034 | 0.1892 % |
| 02-04-2020 | 1.7970 | -0.0083 | -0.4598 % |
| 01-04-2020 | 1.8053 | 0.0086 | 0.4787 % |
| 31-03-2020 | 1.7967 | -0.0054 | -0.2997 % |
| 30-03-2020 | 1.8021 | -0.0188 | -1.0325 % |
| 27-03-2020 | 1.8209 | 0.0047 | 0.2588 % |
| 26-03-2020 | 1.8162 | 0.0169 | 0.9393 % |
| 25-03-2020 | 1.7993 | -0.0322 | -1.7581 % |
| 24-03-2020 | 1.8315 | -0.0271 | -1.4581 % |
| 23-03-2020 | 1.8586 | 0.0360 | 1.9752 % |
| 20-03-2020 | 1.8226 | -0.0409 | -2.1948 % |
| 19-03-2020 | 1.8635 | 0.0067 | 0.3608 % |
| 18-03-2020 | 1.8568 | 0.0281 | 1.5366 % |
| 17-03-2020 | 1.8287 | 0.0089 | 0.4891 % |
| 16-03-2020 | 1.8198 | 0.0514 | 2.9066 % |
| 13-03-2020 | 1.7684 | 0.0010 | 0.0566 % |
| 12-03-2020 | 1.7674 | 0.0285 | 1.6390 % |
| 11-03-2020 | 1.7389 | 0.0012 | 0.0691 % |
| 10-03-2020 | 1.7377 | 0.0047 | 0.2712 % |
| 09-03-2020 | 1.7330 | 0.0227 | 1.3273 % |
| 06-03-2020 | 1.7103 | 0.0186 | 1.0995 % |
| 05-03-2020 | 1.6917 | 0.0123 | 0.7324 % |
| 04-03-2020 | 1.6794 | -0.0117 | -0.6919 % |
| 03-03-2020 | 1.6911 | -0.0087 | -0.5118 % |
| 02-03-2020 | 1.6998 | 0.0123 | 0.7289 % |
| 28-02-2020 | 1.6875 | 0.0203 | 1.2176 % |
| 27-02-2020 | 1.6672 | 0.0107 | 0.6459 % |
| 26-02-2020 | 1.6565 | 0.0123 | 0.7481 % |
| 25-02-2020 | 1.6442 | 0.0058 | 0.3540 % |
| 24-02-2020 | 1.6384 | 0.0021 | 0.1283 % |
| 21-02-2020 | 1.6363 | 0.0069 | 0.4235 % |
| 20-02-2020 | 1.6294 | 0.0152 | 0.9416 % |
| 19-02-2020 | 1.6142 | -0.0053 | -0.3273 % |
| 18-02-2020 | 1.6195 | 0.0066 | 0.4092 % |
| 17-02-2020 | 1.6129 | -0.0022 | -0.1362 % |
| 14-02-2020 | 1.6151 | 0.0013 | 0.0806 % |
| 13-02-2020 | 1.6138 | -0.0037 | -0.2287 % |
| 12-02-2020 | 1.6175 | -0.0085 | -0.5228 % |
| 11-02-2020 | 1.6260 | -0.0113 | -0.6902 % |
| 10-02-2020 | 1.6373 | -0.0044 | -0.2680 % |
| 07-02-2020 | 1.6417 | 0.0135 | 0.8291 % |
| 06-02-2020 | 1.6282 | -0.0017 | -0.1043 % |
| 05-02-2020 | 1.6299 | -0.0140 | -0.8516 % |
| 04-02-2020 | 1.6439 | -0.0082 | -0.4963 % |
| 03-02-2020 | 1.6521 | 0.0027 | 0.1637 % |
| 31-01-2020 | 1.6494 | 0.0082 | 0.4996 % |
| 30-01-2020 | 1.6412 | 0.0113 | 0.6933 % |
| 29-01-2020 | 1.6299 | 0.0009 | 0.0552 % |
| 28-01-2020 | 1.6290 | -0.0001 | -0.0061 % |
| 27-01-2020 | 1.6291 | 0.0164 | 1.0169 % |
| 24-01-2020 | 1.6127 | -0.0022 | -0.1362 % |
| 23-01-2020 | 1.6149 | -0.0035 | -0.2163 % |
| 22-01-2020 | 1.6184 | 0.0007 | 0.0433 % |
| 21-01-2020 | 1.6177 | 0.0023 | 0.1424 % |
| 20-01-2020 | 1.6154 | 0.0032 | 0.1985 % |
| 17-01-2020 | 1.6122 | 0.0007 | 0.0434 % |
| 16-01-2020 | 1.6115 | -0.0073 | -0.4510 % |
| 15-01-2020 | 1.6188 | 0.0078 | 0.4842 % |
| 14-01-2020 | 1.6110 | -0.0007 | -0.0434 % |
| 13-01-2020 | 1.6117 | -0.0015 | -0.0930 % |
| 10-01-2020 | 1.6132 | -0.0061 | -0.3767 % |
| 09-01-2020 | 1.6193 | -0.0002 | -0.0123 % |
| 08-01-2020 | 1.6195 | -0.0056 | -0.3446 % |
| 07-01-2020 | 1.6251 | 0.0132 | 0.8189 % |
| 06-01-2020 | 1.6119 | 0.0088 | 0.5489 % |
| 03-01-2020 | 1.6031 | 0.0025 | 0.1562 % |
| 02-01-2020 | 1.6006 | 0.0011 | 0.0688 % |
| 31-12-2019 | 1.5995 | 0.0003 | 0.0188 % |
| 30-12-2019 | 1.5992 | -0.0004 | -0.0250 % |
| 27-12-2019 | 1.5996 | -0.0023 | -0.1436 % |
| 24-12-2019 | 1.6019 | 0.0011 | 0.0687 % |
| 23-12-2019 | 1.6008 | -0.0080 | -0.4973 % |
| 20-12-2019 | 1.6088 | -0.0100 | -0.6177 % |
| 19-12-2019 | 1.6188 | -0.0039 | -0.2403 % |
| 18-12-2019 | 1.6227 | -0.0067 | -0.4112 % |
| 17-12-2019 | 1.6294 | 0.0117 | 0.7232 % |
| 16-12-2019 | 1.6177 | 0.0018 | 0.1114 % |
| 13-12-2019 | 1.6159 | -0.0006 | -0.0371 % |
| 12-12-2019 | 1.6165 | -0.0029 | -0.1791 % |
| 11-12-2019 | 1.6194 | -0.0081 | -0.4977 % |
| 10-12-2019 | 1.6275 | 0.0047 | 0.2896 % |
| 09-12-2019 | 1.6228 | 0.0038 | 0.2347 % |
| 06-12-2019 | 1.6190 | -0.0061 | -0.3754 % |
| 05-12-2019 | 1.6251 | 0.0048 | 0.2962 % |
| 04-12-2019 | 1.6203 | 0.0017 | 0.1050 % |
| 03-12-2019 | 1.6186 | -0.0054 | -0.3325 % |
| 02-12-2019 | 1.6240 | 0.0012 | 0.0739 % |
| 29-11-2019 | 1.6228 | -0.0025 | -0.1538 % |
| 28-11-2019 | 1.6253 | 0.0033 | 0.2035 % |
| 27-11-2019 | 1.6220 | -0.0031 | -0.1908 % |
| 26-11-2019 | 1.6251 | 0.0019 | 0.1171 % |
| 25-11-2019 | 1.6232 | -0.0055 | -0.3377 % |
| 22-11-2019 | 1.6287 | 0.0005 | 0.0307 % |
| 21-11-2019 | 1.6282 | 0.0055 | 0.3389 % |
| 20-11-2019 | 1.6227 | -0.0007 | -0.0431 % |
| 19-11-2019 | 1.6234 | -0.0008 | -0.0493 % |
| 18-11-2019 | 1.6242 | 0.0021 | 0.1295 % |
| 15-11-2019 | 1.6221 | 0.0008 | 0.0493 % |
| 14-11-2019 | 1.6213 | 0.0086 | 0.5333 % |
| 13-11-2019 | 1.6127 | 0.0040 | 0.2486 % |
| 12-11-2019 | 1.6087 | -0.0018 | -0.1118 % |
| 11-11-2019 | 1.6105 | 0.0040 | 0.2490 % |
| 08-11-2019 | 1.6065 | 0.0006 | 0.0374 % |
| 07-11-2019 | 1.6059 | -0.0011 | -0.0685 % |
| 06-11-2019 | 1.6070 | -0.0009 | -0.0560 % |
| 05-11-2019 | 1.6079 | -0.0079 | -0.4889 % |
| 04-11-2019 | 1.6158 | 0.0007 | 0.0433 % |
| 01-11-2019 | 1.6151 | 0.0014 | 0.0868 % |
| 31-10-2019 | 1.6137 | -0.0062 | -0.3827 % |
| 30-10-2019 | 1.6199 | 0.0013 | 0.0803 % |
| 29-10-2019 | 1.6186 | -0.0059 | -0.3632 % |
| 28-10-2019 | 1.6245 | -0.0025 | -0.1537 % |
| 25-10-2019 | 1.6270 | -0.0003 | -0.0184 % |
| 24-10-2019 | 1.6273 | 0.0021 | 0.1292 % |
| 23-10-2019 | 1.6252 | 0.0015 | 0.0924 % |
| 22-10-2019 | 1.6237 | -0.0003 | -0.0185 % |
| 21-10-2019 | 1.6240 | -0.0038 | -0.2334 % |
| 18-10-2019 | 1.6278 | -0.0016 | -0.0982 % |
| 17-10-2019 | 1.6294 | -0.0100 | -0.6100 % |
| 16-10-2019 | 1.6394 | 0.0101 | 0.6199 % |
| 15-10-2019 | 1.6293 | -0.0032 | -0.1960 % |
| 14-10-2019 | 1.6325 | 0.0079 | 0.4863 % |
| 11-10-2019 | 1.6246 | -0.0061 | -0.3741 % |
| 10-10-2019 | 1.6307 | 0.0025 | 0.1535 % |
| 09-10-2019 | 1.6282 | -0.0004 | -0.0246 % |
| 08-10-2019 | 1.6286 | -0.0030 | -0.1839 % |
| 07-10-2019 | 1.6316 | 0.0069 | 0.4247 % |
| 04-10-2019 | 1.6247 | -0.0047 | -0.2884 % |
| 03-10-2019 | 1.6294 | -0.0057 | -0.3486 % |
| 02-10-2019 | 1.6351 | 0.0077 | 0.4731 % |
| 01-10-2019 | 1.6274 | 0.0148 | 0.9178 % |
| 30-09-2019 | 1.6126 | -0.0061 | -0.3768 % |
| 27-09-2019 | 1.6187 | 0.0025 | 0.1547 % |
| 26-09-2019 | 1.6162 | -0.0074 | -0.4558 % |
| 25-09-2019 | 1.6236 | 0.0047 | 0.2903 % |
| 24-09-2019 | 1.6189 | -0.0035 | -0.2157 % |
| 23-09-2019 | 1.6224 | -0.0019 | -0.1170 % |
| 20-09-2019 | 1.6243 | -0.0048 | -0.2946 % |
| 19-09-2019 | 1.6291 | 0.0142 | 0.8793 % |
| 18-09-2019 | 1.6149 | 0.0027 | 0.1675 % |
| 17-09-2019 | 1.6122 | 0.0068 | 0.4236 % |
| 16-09-2019 | 1.6054 | -0.0072 | -0.4465 % |
| 13-09-2019 | 1.6126 | 0.0183 | 1.1478 % |
| 12-09-2019 | 1.5943 | -0.0078 | -0.4869 % |
| 11-09-2019 | 1.6021 | -0.0082 | -0.5092 % |
| 10-09-2019 | 1.6103 | 0.0037 | 0.2303 % |
| 09-09-2019 | 1.6066 | -0.0069 | -0.4276 % |
| 06-09-2019 | 1.6135 | -0.0075 | -0.4627 % |
| 05-09-2019 | 1.6210 | -0.0015 | -0.0924 % |
| 04-09-2019 | 1.6225 | -0.0022 | -0.1354 % |
| 03-09-2019 | 1.6247 | -0.0091 | -0.5570 % |
| 02-09-2019 | 1.6338 | -0.0060 | -0.3659 % |
| 30-08-2019 | 1.6398 | -0.0004 | -0.0244 % |
| 29-08-2019 | 1.6402 | -0.0029 | -0.1765 % |
| 28-08-2019 | 1.6431 | 0.0019 | 0.1158 % |
| 27-08-2019 | 1.6412 | -0.0018 | -0.1096 % |
| 26-08-2019 | 1.6430 | 0.0034 | 0.2074 % |
| 23-08-2019 | 1.6396 | 0.0016 | 0.0977 % |
| 22-08-2019 | 1.6380 | 0.0043 | 0.2632 % |
| 21-08-2019 | 1.6337 | -0.0010 | -0.0612 % |
| 20-08-2019 | 1.6347 | -0.0029 | -0.1771 % |
| 19-08-2019 | 1.6376 | 0.0056 | 0.3431 % |
| 16-08-2019 | 1.6320 | -0.0122 | -0.7420 % |
| 15-08-2019 | 1.6442 | -0.0137 | -0.8263 % |
| 14-08-2019 | 1.6579 | -0.0010 | -0.0603 % |
| 13-08-2019 | 1.6589 | 0.0000 | 0.0000 % |
| 12-08-2019 | 1.6589 | 0.0137 | 0.8327 % |
| 09-08-2019 | 1.6452 | -0.0031 | -0.1881 % |
| 08-08-2019 | 1.6483 | -0.0145 | -0.8720 % |
| 07-08-2019 | 1.6628 | 0.0161 | 0.9777 % |
| 06-08-2019 | 1.6467 | -0.0053 | -0.3208 % |
| 05-08-2019 | 1.6520 | 0.0155 | 0.9471 % |
| 02-08-2019 | 1.6365 | 0.0230 | 1.4255 % |
| 01-08-2019 | 1.6135 | -0.0040 | -0.2473 % |
| 31-07-2019 | 1.6175 | -0.0014 | -0.0865 % |
| 30-07-2019 | 1.6189 | 0.0079 | 0.4904 % |
| 29-07-2019 | 1.6110 | 0.0028 | 0.1741 % |
| 26-07-2019 | 1.6082 | 0.0139 | 0.8719 % |
| 25-07-2019 | 1.5943 | -0.0017 | -0.1065 % |
| 24-07-2019 | 1.5960 | 0.0062 | 0.3900 % |
| 23-07-2019 | 1.5898 | -0.0014 | -0.0880 % |
| 22-07-2019 | 1.5912 | -0.0001 | -0.0063 % |
| 19-07-2019 | 1.5913 | -0.0031 | -0.1944 % |
| 18-07-2019 | 1.5944 | -0.0065 | -0.4060 % |
| 17-07-2019 | 1.6009 | 0.0054 | 0.3385 % |
| 16-07-2019 | 1.5955 | -0.0068 | -0.4244 % |
| 15-07-2019 | 1.6023 | -0.0079 | -0.4906 % |
| 12-07-2019 | 1.6102 | -0.0052 | -0.3219 % |
| 11-07-2019 | 1.6154 | -0.0056 | -0.3455 % |
| 10-07-2019 | 1.6210 | 0.0046 | 0.2846 % |
| 09-07-2019 | 1.6164 | 0.0106 | 0.6601 % |
| 08-07-2019 | 1.6058 | 0.0001 | 0.0062 % |
| 05-07-2019 | 1.6057 | -0.0019 | -0.1182 % |
| 04-07-2019 | 1.6076 | -0.0017 | -0.1056 % |
| 03-07-2019 | 1.6093 | -0.0062 | -0.3838 % |
| 02-07-2019 | 1.6155 | -0.0071 | -0.4376 % |
| 01-07-2019 | 1.6226 | -0.0018 | -0.1108 % |
| 28-06-2019 | 1.6244 | -0.0007 | -0.0431 % |
| 27-06-2019 | 1.6251 | -0.0026 | -0.1597 % |
| 26-06-2019 | 1.6277 | -0.0064 | -0.3917 % |
| 25-06-2019 | 1.6341 | -0.0044 | -0.2685 % |
| 24-06-2019 | 1.6385 | -0.0001 | -0.0061 % |
| 21-06-2019 | 1.6386 | 0.0063 | 0.3860 % |
| 20-06-2019 | 1.6323 | 0.0020 | 0.1227 % |
| 19-06-2019 | 1.6303 | -0.0046 | -0.2814 % |
| 18-06-2019 | 1.6349 | -0.0006 | -0.0367 % |
| 17-06-2019 | 1.6355 | 0.0031 | 0.1899 % |
| 14-06-2019 | 1.6324 | -0.0012 | -0.0735 % |
| 13-06-2019 | 1.6336 | 0.0044 | 0.2701 % |
| 12-06-2019 | 1.6292 | 0.0019 | 0.1168 % |
| 11-06-2019 | 1.6273 | 0.0038 | 0.2341 % |
| 10-06-2019 | 1.6235 | 0.0062 | 0.3834 % |
| 07-06-2019 | 1.6173 | 0.0041 | 0.2542 % |
| 06-06-2019 | 1.6132 | 0.0018 | 0.1117 % |
| 05-06-2019 | 1.6114 | -0.0002 | -0.0124 % |
| 04-06-2019 | 1.6116 | 0.0039 | 0.2426 % |
| 03-06-2019 | 1.6077 | -0.0059 | -0.3656 % |
| 31-05-2019 | 1.6136 | 0.0038 | 0.2361 % |
| 30-05-2019 | 1.6098 | -0.0018 | -0.1117 % |
| 29-05-2019 | 1.6116 | -0.0046 | -0.2846 % |
| 28-05-2019 | 1.6162 | -0.0006 | -0.0371 % |
| 27-05-2019 | 1.6168 | -0.0037 | -0.2283 % |
| 24-05-2019 | 1.6205 | 0.0006 | 0.0370 % |
| 23-05-2019 | 1.6199 | -0.0022 | -0.1356 % |
| 22-05-2019 | 1.6221 | -0.0002 | -0.0123 % |
| 21-05-2019 | 1.6223 | 0.0082 | 0.5080 % |
| 20-05-2019 | 1.6141 | -0.0098 | -0.6035 % |
| 17-05-2019 | 1.6239 | 0.0026 | 0.1604 % |
| 16-05-2019 | 1.6213 | 0.0047 | 0.2907 % |
| 15-05-2019 | 1.6166 | 0.0004 | 0.0247 % |
| 14-05-2019 | 1.6162 | 0.0020 | 0.1239 % |
| 13-05-2019 | 1.6142 | 0.0083 | 0.5168 % |
| 10-05-2019 | 1.6059 | 0.0013 | 0.0810 % |
| 09-05-2019 | 1.6046 | 0.0059 | 0.3690 % |
| 08-05-2019 | 1.5987 | 0.0043 | 0.2697 % |
| 07-05-2019 | 1.5944 | -0.0077 | -0.4806 % |
| 06-05-2019 | 1.6021 | 0.0078 | 0.4892 % |
| 03-05-2019 | 1.5943 | -0.0027 | -0.1691 % |
| 02-05-2019 | 1.5970 | 0.0059 | 0.3708 % |
| 30-04-2019 | 1.5911 | 0.0086 | 0.5434 % |
| 29-04-2019 | 1.5825 | 0.0001 | 0.0063 % |
| 26-04-2019 | 1.5824 | -0.0082 | -0.5155 % |
| 25-04-2019 | 1.5906 | -0.0016 | -0.1005 % |
| 24-04-2019 | 1.5922 | 0.0108 | 0.6829 % |
| 23-04-2019 | 1.5814 | 0.0095 | 0.6044 % |
| 18-04-2019 | 1.5719 | 0.0007 | 0.0446 % |
| 17-04-2019 | 1.5712 | -0.0055 | -0.3488 % |
| 16-04-2019 | 1.5767 | 0.0006 | 0.0381 % |
| 15-04-2019 | 1.5761 | -0.0010 | -0.0634 % |
| 12-04-2019 | 1.5771 | 0.0011 | 0.0698 % |
| 11-04-2019 | 1.5760 | -0.0025 | -0.1584 % |
| 10-04-2019 | 1.5785 | 0.0004 | 0.0253 % |
| 09-04-2019 | 1.5781 | -0.0042 | -0.2654 % |
| 08-04-2019 | 1.5823 | 0.0036 | 0.2280 % |
| 05-04-2019 | 1.5787 | 0.0006 | 0.0380 % |
| 04-04-2019 | 1.5781 | -0.0013 | -0.0823 % |
| 03-04-2019 | 1.5794 | -0.0023 | -0.1454 % |
| 02-04-2019 | 1.5817 | 0.0042 | 0.2662 % |
| 01-04-2019 | 1.5775 | -0.0046 | -0.2908 % |
| 29-03-2019 | 1.5821 | -0.0029 | -0.1830 % |
| 28-03-2019 | 1.5850 | -0.0038 | -0.2392 % |
| 27-03-2019 | 1.5888 | 0.0056 | 0.3537 % |
| 26-03-2019 | 1.5832 | -0.0099 | -0.6214 % |
| 25-03-2019 | 1.5931 | 0.0008 | 0.0502 % |
| 22-03-2019 | 1.5923 | -0.0062 | -0.3879 % |
| 21-03-2019 | 1.5985 | -0.0014 | -0.0875 % |
| 20-03-2019 | 1.5999 | 0.0013 | 0.0813 % |
| 19-03-2019 | 1.5986 | 0.0005 | 0.0313 % |
| 18-03-2019 | 1.5981 | -0.0007 | -0.0438 % |
| 15-03-2019 | 1.5988 | -0.0042 | -0.2620 % |
| 14-03-2019 | 1.6030 | 0.0025 | 0.1562 % |
| 13-03-2019 | 1.6005 | 0.0079 | 0.4960 % |
| 12-03-2019 | 1.5926 | -0.0009 | -0.0565 % |
| 11-03-2019 | 1.5935 | -0.0029 | -0.1817 % |
| 08-03-2019 | 1.5964 | -0.0050 | -0.3122 % |
| 07-03-2019 | 1.6014 | -0.0058 | -0.3609 % |
| 06-03-2019 | 1.6072 | 0.0055 | 0.3434 % |
| 05-03-2019 | 1.6017 | 0.0027 | 0.1689 % |
| 04-03-2019 | 1.5990 | -0.0010 | -0.0625 % |
| 01-03-2019 | 1.6000 | 0.0012 | 0.0751 % |
| 28-02-2019 | 1.5988 | 0.0079 | 0.4966 % |
| 27-02-2019 | 1.5909 | 0.0012 | 0.0755 % |
| 26-02-2019 | 1.5897 | 0.0066 | 0.4169 % |
| 25-02-2019 | 1.5831 | -0.0092 | -0.5778 % |
| 22-02-2019 | 1.5923 | -0.0046 | -0.2881 % |
| 21-02-2019 | 1.5969 | 0.0125 | 0.7889 % |
| 20-02-2019 | 1.5844 | -0.0037 | -0.2330 % |
| 19-02-2019 | 1.5881 | 0.0056 | 0.3539 % |
| 18-02-2019 | 1.5825 | -0.0011 | -0.0695 % |
| 15-02-2019 | 1.5836 | -0.0012 | -0.0757 % |
| 14-02-2019 | 1.5848 | -0.0052 | -0.3270 % |
| 13-02-2019 | 1.5900 | -0.0026 | -0.1633 % |
| 12-02-2019 | 1.5926 | -0.0057 | -0.3566 % |
| 11-02-2019 | 1.5983 | -0.0023 | -0.1437 % |
| 08-02-2019 | 1.6006 | 0.0052 | 0.3259 % |
| 07-02-2019 | 1.5954 | -0.0014 | -0.0877 % |
| 06-02-2019 | 1.5968 | 0.0197 | 1.2491 % |
| 05-02-2019 | 1.5771 | -0.0081 | -0.5110 % |
| 04-02-2019 | 1.5852 | 0.0063 | 0.3990 % |
| 01-02-2019 | 1.5789 | 0.0002 | 0.0127 % |
| 31-01-2019 | 1.5787 | -0.0098 | -0.6169 % |
| 30-01-2019 | 1.5885 | -0.0069 | -0.4325 % |
| 29-01-2019 | 1.5954 | 0.0041 | 0.2577 % |
| 28-01-2019 | 1.5913 | -0.0026 | -0.1631 % |
| 25-01-2019 | 1.5939 | -0.0028 | -0.1754 % |
| 24-01-2019 | 1.5967 | 0.0033 | 0.2071 % |
| 23-01-2019 | 1.5934 | 0.0011 | 0.0691 % |
| 22-01-2019 | 1.5923 | 0.0034 | 0.2140 % |
| 21-01-2019 | 1.5889 | 0.0039 | 0.2461 % |
| 18-01-2019 | 1.5850 | -0.0045 | -0.2831 % |
| 17-01-2019 | 1.5895 | 0.0021 | 0.1323 % |
| 16-01-2019 | 1.5874 | -0.0010 | -0.0630 % |
| 15-01-2019 | 1.5884 | -0.0061 | -0.3826 % |
| 14-01-2019 | 1.5945 | -0.0025 | -0.1565 % |
| 11-01-2019 | 1.5970 | -0.0061 | -0.3805 % |
| 10-01-2019 | 1.6031 | 0.0049 | 0.3066 % |
| 09-01-2019 | 1.5982 | -0.0060 | -0.3740 % |
| 08-01-2019 | 1.6042 | 0.0002 | 0.0125 % |
| 07-01-2019 | 1.6040 | -0.0149 | -0.9204 % |
| 04-01-2019 | 1.6189 | -0.0098 | -0.6017 % |
| 03-01-2019 | 1.6287 | 0.0014 | 0.0860 % |
| 02-01-2019 | 1.6273 | 0.0053 | 0.3268 % |
| 31-12-2018 | 1.6220 | 0.0005 | 0.0308 % |
| 28-12-2018 | 1.6215 | 0.0054 | 0.3341 % |
| 27-12-2018 | 1.6161 | -0.0025 | -0.1545 % |
| 24-12-2018 | 1.6186 | 0.0105 | 0.6529 % |
| 21-12-2018 | 1.6081 | 0.0031 | 0.1931 % |
| 20-12-2018 | 1.6050 | 0.0171 | 1.0769 % |
| 19-12-2018 | 1.5879 | 0.0069 | 0.4364 % |
| 18-12-2018 | 1.5810 | 0.0009 | 0.0570 % |
| 17-12-2018 | 1.5801 | 0.0048 | 0.3047 % |
| 14-12-2018 | 1.5753 | 0.0024 | 0.1526 % |
| 13-12-2018 | 1.5729 | -0.0003 | -0.0191 % |
| 12-12-2018 | 1.5732 | -0.0046 | -0.2915 % |
| 11-12-2018 | 1.5778 | -0.0064 | -0.4040 % |
| 10-12-2018 | 1.5842 | 0.0076 | 0.4820 % |
| 07-12-2018 | 1.5766 | 0.0021 | 0.1334 % |
| 06-12-2018 | 1.5745 | 0.0176 | 1.1305 % |
| 05-12-2018 | 1.5569 | 0.0118 | 0.7637 % |
| 04-12-2018 | 1.5451 | 0.0097 | 0.6318 % |
| 03-12-2018 | 1.5354 | -0.0211 | -1.3556 % |
| 30-11-2018 | 1.5565 | 0.0040 | 0.2576 % |
| 29-11-2018 | 1.5525 | -0.0070 | -0.4489 % |
| 28-11-2018 | 1.5595 | -0.0036 | -0.2303 % |
| 27-11-2018 | 1.5631 | -0.0033 | -0.2107 % |
| 26-11-2018 | 1.5664 | -0.0044 | -0.2801 % |
| 23-11-2018 | 1.5708 | -0.0013 | -0.0827 % |
| 22-11-2018 | 1.5721 | -0.0004 | -0.0254 % |
| 21-11-2018 | 1.5725 | 0.0013 | 0.0827 % |
| 20-11-2018 | 1.5712 | 0.0052 | 0.3321 % |
| 19-11-2018 | 1.5660 | 0.0037 | 0.2368 % |
| 16-11-2018 | 1.5623 | 0.0059 | 0.3791 % |
| 15-11-2018 | 1.5564 | -0.0093 | -0.5940 % |
| 14-11-2018 | 1.5657 | 0.0029 | 0.1856 % |
| 13-11-2018 | 1.5628 | 0.0005 | 0.0320 % |
| 12-11-2018 | 1.5623 | -0.0040 | -0.2554 % |
| 09-11-2018 | 1.5663 | -0.0005 | -0.0319 % |
| 08-11-2018 | 1.5668 | -0.0082 | -0.5206 % |
| 07-11-2018 | 1.5750 | -0.0039 | -0.2470 % |
| 06-11-2018 | 1.5789 | -0.0014 | -0.0886 % |
| 05-11-2018 | 1.5803 | -0.0037 | -0.2336 % |
| 02-11-2018 | 1.5840 | -0.0017 | -0.1072 % |
| 01-11-2018 | 1.5857 | -0.0115 | -0.7200 % |
| 31-10-2018 | 1.5972 | -0.0053 | -0.3307 % |
| 30-10-2018 | 1.6025 | -0.0036 | -0.2241 % |
| 29-10-2018 | 1.6061 | -0.0081 | -0.5018 % |
| 26-10-2018 | 1.6142 | 0.0047 | 0.2920 % |
| 25-10-2018 | 1.6095 | 0.0028 | 0.1743 % |
| 24-10-2018 | 1.6067 | -0.0176 | -1.0835 % |
| 23-10-2018 | 1.6243 | 0.0058 | 0.3584 % |
| 22-10-2018 | 1.6185 | 0.0120 | 0.7470 % |
| 19-10-2018 | 1.6065 | -0.0054 | -0.3350 % |
| 18-10-2018 | 1.6119 | -0.0071 | -0.4385 % |
| 17-10-2018 | 1.6190 | -0.0053 | -0.3263 % |
| 16-10-2018 | 1.6243 | 0.0012 | 0.0739 % |
| 15-10-2018 | 1.6231 | -0.0005 | -0.0308 % |
| 12-10-2018 | 1.6236 | -0.0078 | -0.4781 % |
| 11-10-2018 | 1.6314 | 0.0108 | 0.6664 % |
| 10-10-2018 | 1.6206 | 0.0003 | 0.0185 % |
| 09-10-2018 | 1.6203 | -0.0039 | -0.2401 % |
| 08-10-2018 | 1.6242 | -0.0028 | -0.1721 % |
| 05-10-2018 | 1.6270 | 0.0036 | 0.2218 % |
| 04-10-2018 | 1.6234 | 0.0088 | 0.5450 % |
| 03-10-2018 | 1.6146 | 0.0065 | 0.4042 % |
| 02-10-2018 | 1.6081 | 0.0011 | 0.0685 % |
| 01-10-2018 | 1.6070 | 0.0022 | 0.1371 % |
| 28-09-2018 | 1.6048 | -0.0152 | -0.9383 % |
| 27-09-2018 | 1.6200 | -0.0002 | -0.0123 % |
| 26-09-2018 | 1.6202 | -0.0032 | -0.1971 % |
| 25-09-2018 | 1.6234 | 0.0047 | 0.2904 % |
| 24-09-2018 | 1.6187 | 0.0033 | 0.2043 % |
| 21-09-2018 | 1.6154 | -0.0004 | -0.0248 % |
| 20-09-2018 | 1.6158 | 0.0049 | 0.3042 % |
| 19-09-2018 | 1.6109 | -0.0135 | -0.8311 % |
| 18-09-2018 | 1.6244 | -0.0014 | -0.0861 % |
| 17-09-2018 | 1.6258 | -0.0002 | -0.0123 % |
| 14-09-2018 | 1.6260 | 0.0093 | 0.5752 % |
| 13-09-2018 | 1.6167 | -0.0101 | -0.6209 % |
| 12-09-2018 | 1.6268 | -0.0042 | -0.2575 % |
| 11-09-2018 | 1.6310 | 0.0053 | 0.3260 % |
| 10-09-2018 | 1.6257 | 0.0038 | 0.2343 % |
| 07-09-2018 | 1.6219 | 0.0055 | 0.3403 % |
| 06-09-2018 | 1.6164 | 0.0020 | 0.1239 % |
| 05-09-2018 | 1.6144 | 0.0053 | 0.3294 % |
| 04-09-2018 | 1.6091 | -0.0018 | -0.1117 % |
| 03-09-2018 | 1.6109 | -0.0020 | -0.1240 % |
| 31-08-2018 | 1.6129 | 0.0114 | 0.7118 % |
| 30-08-2018 | 1.6015 | 0.0026 | 0.1626 % |
| 29-08-2018 | 1.5989 | 0.0065 | 0.4082 % |
| 28-08-2018 | 1.5924 | 0.0038 | 0.2392 % |
| 27-08-2018 | 1.5886 | 0.0018 | 0.1134 % |
| 24-08-2018 | 1.5868 | -0.0020 | -0.1259 % |
| 23-08-2018 | 1.5888 | 0.0103 | 0.6525 % |
| 22-08-2018 | 1.5785 | 0.0128 | 0.8175 % |
| 21-08-2018 | 1.5657 | 0.0026 | 0.1663 % |
| 20-08-2018 | 1.5631 | -0.0039 | -0.2489 % |
| 17-08-2018 | 1.5670 | 0.0023 | 0.1470 % |
| 16-08-2018 | 1.5647 | -0.0022 | -0.1404 % |
| 15-08-2018 | 1.5669 | -0.0027 | -0.1720 % |
| 14-08-2018 | 1.5696 | 0.0026 | 0.1659 % |
| 13-08-2018 | 1.5670 | -0.0005 | -0.0319 % |
| 10-08-2018 | 1.5675 | 0.0049 | 0.3136 % |
| 09-08-2018 | 1.5626 | -0.0021 | -0.1342 % |
| 08-08-2018 | 1.5647 | 0.0048 | 0.3077 % |
| 07-08-2018 | 1.5599 | -0.0030 | -0.1920 % |
| 06-08-2018 | 1.5629 | -0.0060 | -0.3824 % |
| 03-08-2018 | 1.5689 | -0.0092 | -0.5830 % |
| 02-08-2018 | 1.5781 | 0.0014 | 0.0888 % |
| 01-08-2018 | 1.5767 | -0.0037 | -0.2341 % |
| 31-07-2018 | 1.5804 | 0.0009 | 0.0570 % |
| 30-07-2018 | 1.5795 | 0.0030 | 0.1903 % |
| 27-07-2018 | 1.5765 | -0.0027 | -0.1710 % |
| 26-07-2018 | 1.5792 | 0.0026 | 0.1649 % |
| 25-07-2018 | 1.5766 | -0.0031 | -0.1962 % |
| 24-07-2018 | 1.5797 | -0.0024 | -0.1517 % |
| 23-07-2018 | 1.5821 | 0.0003 | 0.0190 % |
| 20-07-2018 | 1.5818 | 0.0014 | 0.0886 % |
| 19-07-2018 | 1.5804 | 0.0010 | 0.0633 % |
| 18-07-2018 | 1.5794 | -0.0016 | -0.1012 % |
| 17-07-2018 | 1.5810 | 0.0037 | 0.2346 % |
| 16-07-2018 | 1.5773 | 0.0009 | 0.0571 % |
| 13-07-2018 | 1.5764 | -0.0014 | -0.0887 % |
| 12-07-2018 | 1.5778 | -0.0091 | -0.5734 % |
| 11-07-2018 | 1.5869 | 0.0130 | 0.8260 % |
| 10-07-2018 | 1.5739 | -0.0016 | -0.1016 % |
| 09-07-2018 | 1.5755 | -0.0054 | -0.3416 % |
| 06-07-2018 | 1.5809 | -0.0012 | -0.0758 % |
| 05-07-2018 | 1.5821 | 0.0058 | 0.3680 % |
| 04-07-2018 | 1.5763 | 0.0002 | 0.0127 % |
| 03-07-2018 | 1.5761 | -0.0064 | -0.4044 % |
| 02-07-2018 | 1.5825 | 0.0038 | 0.2407 % |
| 29-06-2018 | 1.5787 | 0.0009 | 0.0570 % |
| 28-06-2018 | 1.5778 | 0.0053 | 0.3370 % |
| 27-06-2018 | 1.5725 | -0.0053 | -0.3359 % |
| 26-06-2018 | 1.5778 | 0.0036 | 0.2287 % |
| 25-06-2018 | 1.5742 | 0.0061 | 0.3890 % |
| 22-06-2018 | 1.5681 | 0.0017 | 0.1085 % |
| 21-06-2018 | 1.5664 | -0.0024 | -0.1530 % |
| 20-06-2018 | 1.5688 | -0.0007 | -0.0446 % |
| 19-06-2018 | 1.5695 | 0.0085 | 0.5445 % |
| 18-06-2018 | 1.5610 | 0.0092 | 0.5929 % |
| 15-06-2018 | 1.5518 | 0.0004 | 0.0258 % |
| 14-06-2018 | 1.5514 | 0.0008 | 0.0516 % |
| 13-06-2018 | 1.5506 | 0.0000 | 0.0000 % |
| 12-06-2018 | 1.5506 | 0.0005 | 0.0323 % |
| 11-06-2018 | 1.5501 | 0.0005 | 0.0323 % |
| 08-06-2018 | 1.5496 | 0.0039 | 0.2523 % |
| 07-06-2018 | 1.5457 | 0.0092 | 0.5988 % |
| 06-06-2018 | 1.5365 | 0.0030 | 0.1956 % |
| 05-06-2018 | 1.5335 | 0.0024 | 0.1568 % |
| 04-06-2018 | 1.5311 | -0.0183 | -1.1811 % |
| 01-06-2018 | 1.5494 | 0.0080 | 0.5190 % |
| 31-05-2018 | 1.5414 | 0.0005 | 0.0324 % |
| 30-05-2018 | 1.5409 | 0.0043 | 0.2798 % |
| 29-05-2018 | 1.5366 | -0.0044 | -0.2855 % |
| 28-05-2018 | 1.5410 | -0.0014 | -0.0908 % |
| 25-05-2018 | 1.5424 | -0.0095 | -0.6122 % |
| 24-05-2018 | 1.5519 | -0.0025 | -0.1608 % |
| 23-05-2018 | 1.5544 | 0.0001 | 0.0064 % |
| 22-05-2018 | 1.5543 | -0.0076 | -0.4866 % |
| 21-05-2018 | 1.5619 | -0.0054 | -0.3445 % |
| 18-05-2018 | 1.5673 | -0.0008 | -0.0510 % |
| 17-05-2018 | 1.5681 | -0.0060 | -0.3812 % |
| 16-05-2018 | 1.5741 | -0.0116 | -0.7315 % |
| 15-05-2018 | 1.5857 | -0.0004 | -0.0252 % |
| 14-05-2018 | 1.5861 | 0.0060 | 0.3797 % |
| 11-05-2018 | 1.5801 | -0.0064 | -0.4034 % |
| 10-05-2018 | 1.5865 | -0.0058 | -0.3643 % |
| 09-05-2018 | 1.5923 | -0.0006 | -0.0377 % |
| 08-05-2018 | 1.5929 | 0.0047 | 0.2959 % |
| 07-05-2018 | 1.5882 | -0.0033 | -0.2074 % |
| 04-05-2018 | 1.5915 | -0.0011 | -0.0691 % |
| 03-05-2018 | 1.5926 | -0.0061 | -0.3816 % |
| 02-05-2018 | 1.5987 | -0.0026 | -0.1624 % |
| 30-04-2018 | 1.6013 | 0.0038 | 0.2379 % |
| 27-04-2018 | 1.5975 | -0.0095 | -0.5912 % |
| 26-04-2018 | 1.6070 | -0.0048 | -0.2978 % |
| 25-04-2018 | 1.6118 | 0.0080 | 0.4988 % |
| 24-04-2018 | 1.6038 | 0.0028 | 0.1749 % |
| 23-04-2018 | 1.6010 | 0.0027 | 0.1689 % |
| 20-04-2018 | 1.5983 | 0.0091 | 0.5726 % |
| 19-04-2018 | 1.5892 | -0.0061 | -0.3824 % |
| 18-04-2018 | 1.5953 | 0.0043 | 0.2703 % |
| 17-04-2018 | 1.5910 | -0.0018 | -0.1130 % |
| 16-04-2018 | 1.5928 | 0.0127 | 0.8037 % |
| 13-04-2018 | 1.5801 | -0.0092 | -0.5789 % |
| 12-04-2018 | 1.5893 | -0.0087 | -0.5444 % |
| 11-04-2018 | 1.5980 | 0.0004 | 0.0250 % |
| 10-04-2018 | 1.5976 | -0.0074 | -0.4611 % |
| 09-04-2018 | 1.6050 | 0.0116 | 0.7280 % |
| 06-04-2018 | 1.5934 | -0.0006 | -0.0376 % |
| 05-04-2018 | 1.5940 | -0.0038 | -0.2378 % |
| 04-04-2018 | 1.5978 | -0.0016 | -0.1000 % |
| 03-04-2018 | 1.5994 | -0.0042 | -0.2619 % |
| 29-03-2018 | 1.6036 | -0.0096 | -0.5951 % |
| 28-03-2018 | 1.6132 | 0.0062 | 0.3858 % |
| 27-03-2018 | 1.6070 | 0.0022 | 0.1371 % |
| 26-03-2018 | 1.6048 | 0.0070 | 0.4381 % |
| 23-03-2018 | 1.5978 | 0.0004 | 0.0250 % |
| 22-03-2018 | 1.5974 | -0.0020 | -0.1250 % |
| 21-03-2018 | 1.5994 | 0.0060 | 0.3766 % |
| 20-03-2018 | 1.5934 | -0.0060 | -0.3751 % |
| 19-03-2018 | 1.5994 | 0.0134 | 0.8449 % |
| 16-03-2018 | 1.5860 | 0.0125 | 0.7944 % |
| 15-03-2018 | 1.5735 | 0.0091 | 0.5817 % |
| 14-03-2018 | 1.5644 | -0.0039 | -0.2487 % |
| 13-03-2018 | 1.5683 | 0.0042 | 0.2685 % |
| 12-03-2018 | 1.5641 | -0.0131 | -0.8306 % |
| 09-03-2018 | 1.5772 | -0.0140 | -0.8798 % |
| 08-03-2018 | 1.5912 | 0.0003 | 0.0189 % |
| 07-03-2018 | 1.5909 | 0.0069 | 0.4356 % |
| 06-03-2018 | 1.5840 | -0.0047 | -0.2958 % |
| 05-03-2018 | 1.5887 | 0.0002 | 0.0126 % |
| 02-03-2018 | 1.5885 | 0.0139 | 0.8828 % |
| 01-03-2018 | 1.5746 | 0.0109 | 0.6971 % |
| 28-02-2018 | 1.5637 | -0.0061 | -0.3886 % |
| 27-02-2018 | 1.5698 | -0.0012 | -0.0764 % |
| 26-02-2018 | 1.5710 | -0.0010 | -0.0636 % |
| 23-02-2018 | 1.5720 | 0.0021 | 0.1338 % |
| 22-02-2018 | 1.5699 | 0.0015 | 0.0956 % |
| 21-02-2018 | 1.5684 | 0.0036 | 0.2301 % |
| 20-02-2018 | 1.5648 | -0.0028 | -0.1786 % |
| 19-02-2018 | 1.5676 | -0.0019 | -0.1211 % |
| 16-02-2018 | 1.5695 | -0.0062 | -0.3935 % |
| 15-02-2018 | 1.5757 | 0.0050 | 0.3183 % |
| 14-02-2018 | 1.5707 | -0.0008 | -0.0509 % |
| 13-02-2018 | 1.5715 | 0.0070 | 0.4474 % |
| 12-02-2018 | 1.5645 | -0.0076 | -0.4834 % |
| 09-02-2018 | 1.5721 | 0.0027 | 0.1720 % |
| 08-02-2018 | 1.5694 | 0.0010 | 0.0638 % |
| 07-02-2018 | 1.5684 | -0.0044 | -0.2798 % |
| 06-02-2018 | 1.5728 | 0.0064 | 0.4086 % |
| 05-02-2018 | 1.5664 | 0.0034 | 0.2175 % |
| 02-02-2018 | 1.5630 | 0.0063 | 0.4047 % |
| 01-02-2018 | 1.5567 | 0.0210 | 1.3675 % |
| 31-01-2018 | 1.5357 | 0.0012 | 0.0782 % |
| 30-01-2018 | 1.5345 | 0.0043 | 0.2810 % |
| 29-01-2018 | 1.5302 | -0.0078 | -0.5072 % |
| 26-01-2018 | 1.5380 | 0.0022 | 0.1432 % |
| 25-01-2018 | 1.5358 | 0.0048 | 0.3135 % |
| 24-01-2018 | 1.5310 | -0.0055 | -0.3580 % |
| 23-01-2018 | 1.5365 | 0.0078 | 0.5102 % |
| 22-01-2018 | 1.5287 | -0.0015 | -0.0980 % |
| 19-01-2018 | 1.5302 | -0.0009 | -0.0588 % |
| 18-01-2018 | 1.5311 | -0.0003 | -0.0196 % |
| 17-01-2018 | 1.5314 | -0.0065 | -0.4227 % |
| 16-01-2018 | 1.5379 | -0.0055 | -0.3564 % |
| 15-01-2018 | 1.5434 | 0.0017 | 0.1103 % |
| 12-01-2018 | 1.5417 | 0.0136 | 0.8900 % |
| 11-01-2018 | 1.5281 | -0.0008 | -0.0523 % |
| 10-01-2018 | 1.5289 | 0.0047 | 0.3084 % |
| 09-01-2018 | 1.5242 | -0.0047 | -0.3074 % |
| 08-01-2018 | 1.5289 | -0.0072 | -0.4687 % |
| 05-01-2018 | 1.5361 | -0.0037 | -0.2403 % |
| 04-01-2018 | 1.5398 | 0.0059 | 0.3846 % |
| 03-01-2018 | 1.5339 | -0.0074 | -0.4801 % |
| 02-01-2018 | 1.5413 | 0.0067 | 0.4366 % |
| 29-12-2017 | 1.5346 | 0.0016 | 0.1044 % |
| 28-12-2017 | 1.5330 | 0.0014 | 0.0914 % |
| 27-12-2017 | 1.5316 | -0.0042 | -0.2735 % |
| 22-12-2017 | 1.5358 | -0.0093 | -0.6019 % |
| 21-12-2017 | 1.5451 | 0.0024 | 0.1556 % |
| 20-12-2017 | 1.5427 | 0.0021 | 0.1363 % |
| 19-12-2017 | 1.5406 | 0.0014 | 0.0910 % |
| 18-12-2017 | 1.5392 | 0.0010 | 0.0650 % |
| 15-12-2017 | 1.5382 | -0.0070 | -0.4530 % |
| 14-12-2017 | 1.5452 | -0.0051 | -0.3290 % |
| 13-12-2017 | 1.5503 | -0.0038 | -0.2445 % |
| 12-12-2017 | 1.5541 | -0.0133 | -0.8485 % |
| 11-12-2017 | 1.5674 | 0.0054 | 0.3457 % |
| 08-12-2017 | 1.5620 | -0.0062 | -0.3954 % |
| 07-12-2017 | 1.5682 | 0.0117 | 0.7517 % |
| 06-12-2017 | 1.5565 | 0.0053 | 0.3417 % |
| 05-12-2017 | 1.5512 | -0.0073 | -0.4684 % |
| 04-12-2017 | 1.5585 | -0.0108 | -0.6882 % |
| 01-12-2017 | 1.5693 | 0.0034 | 0.2171 % |
| 30-11-2017 | 1.5659 | 0.0032 | 0.2048 % |
| 29-11-2017 | 1.5627 | 0.0008 | 0.0512 % |
| 28-11-2017 | 1.5619 | -0.0037 | -0.2363 % |
| 27-11-2017 | 1.5656 | 0.0071 | 0.4556 % |
| 24-11-2017 | 1.5585 | 0.0053 | 0.3412 % |
| 23-11-2017 | 1.5532 | 0.0029 | 0.1871 % |
| 22-11-2017 | 1.5503 | 0.0037 | 0.2392 % |
| 21-11-2017 | 1.5466 | -0.0126 | -0.8081 % |
| 20-11-2017 | 1.5592 | -0.0040 | -0.2559 % |
| 17-11-2017 | 1.5632 | 0.0125 | 0.8061 % |
| 16-11-2017 | 1.5507 | -0.0075 | -0.4813 % |
| 15-11-2017 | 1.5582 | 0.0221 | 1.4387 % |
| 14-11-2017 | 1.5361 | 0.0105 | 0.6883 % |
| 13-11-2017 | 1.5256 | 0.0059 | 0.3882 % |
| 10-11-2017 | 1.5197 | 0.0053 | 0.3500 % |
| 09-11-2017 | 1.5144 | 0.0050 | 0.3313 % |
| 08-11-2017 | 1.5094 | -0.0018 | -0.1191 % |
| 07-11-2017 | 1.5112 | -0.0008 | -0.0529 % |
| 06-11-2017 | 1.5120 | -0.0064 | -0.4215 % |
| 03-11-2017 | 1.5184 | 0.0067 | 0.4432 % |
| 02-11-2017 | 1.5117 | -0.0019 | -0.1255 % |
| 01-11-2017 | 1.5136 | -0.0074 | -0.4865 % |
| 31-10-2017 | 1.5210 | 0.0062 | 0.4093 % |
| 30-10-2017 | 1.5148 | -0.0048 | -0.3159 % |
| 27-10-2017 | 1.5196 | -0.0052 | -0.3410 % |
| 26-10-2017 | 1.5248 | -0.0034 | -0.2225 % |
| 25-10-2017 | 1.5282 | 0.0165 | 1.0915 % |
| 24-10-2017 | 1.5117 | 0.0099 | 0.6592 % |
| 23-10-2017 | 1.5018 | -0.0037 | -0.2458 % |
| 20-10-2017 | 1.5055 | 0.0022 | 0.1463 % |
| 19-10-2017 | 1.5033 | 0.0024 | 0.1599 % |
| 18-10-2017 | 1.5009 | 0.0015 | 0.1000 % |
| 17-10-2017 | 1.4994 | -0.0002 | -0.0133 % |
| 16-10-2017 | 1.4996 | -0.0084 | -0.5570 % |
| 13-10-2017 | 1.5080 | -0.0095 | -0.6260 % |
| 12-10-2017 | 1.5175 | -0.0011 | -0.0724 % |
| 11-10-2017 | 1.5186 | 0.0031 | 0.2046 % |
| 10-10-2017 | 1.5155 | 0.0013 | 0.0859 % |
| 09-10-2017 | 1.5142 | 0.0082 | 0.5445 % |
| 06-10-2017 | 1.5060 | 0.0045 | 0.2997 % |
| 05-10-2017 | 1.5015 | 0.0029 | 0.1935 % |
| 04-10-2017 | 1.4986 | -0.0053 | -0.3524 % |
| 03-10-2017 | 1.5039 | 0.0003 | 0.0200 % |
| 02-10-2017 | 1.5036 | -0.0039 | -0.2587 % |
| 29-09-2017 | 1.5075 | 0.0021 | 0.1395 % |
| 28-09-2017 | 1.5054 | 0.0100 | 0.6687 % |
| 27-09-2017 | 1.4954 | 0.0010 | 0.0669 % |
| 26-09-2017 | 1.4944 | 0.0027 | 0.1810 % |
| 25-09-2017 | 1.4917 | -0.0094 | -0.6262 % |
| 22-09-2017 | 1.5011 | 0.0009 | 0.0600 % |
| 21-09-2017 | 1.5002 | 0.0111 | 0.7454 % |
| 20-09-2017 | 1.4891 | -0.0078 | -0.5211 % |
| 19-09-2017 | 1.4969 | 0.0022 | 0.1472 % |
| 18-09-2017 | 1.4947 | 0.0036 | 0.2414 % |
| 15-09-2017 | 1.4911 | 0.0034 | 0.2285 % |
| 14-09-2017 | 1.4877 | -0.0032 | -0.2146 % |
| 13-09-2017 | 1.4909 | 0.0062 | 0.4176 % |
| 12-09-2017 | 1.4847 | -0.0068 | -0.4559 % |
| 11-09-2017 | 1.4915 | 0.0034 | 0.2285 % |
| 08-09-2017 | 1.4881 | -0.0045 | -0.3015 % |
| 07-09-2017 | 1.4926 | -0.0035 | -0.2339 % |
| 06-09-2017 | 1.4961 | 0.0059 | 0.3959 % |
| 05-09-2017 | 1.4902 | -0.0058 | -0.3877 % |
| 04-09-2017 | 1.4960 | -0.0061 | -0.4061 % |
| 01-09-2017 | 1.5021 | 0.0005 | 0.0333 % |
| 31-08-2017 | 1.5016 | 0.0000 | 0.0000 % |
| 30-08-2017 | 1.5016 | -0.0095 | -0.6287 % |
| 29-08-2017 | 1.5111 | 0.0103 | 0.6863 % |
| 28-08-2017 | 1.5008 | 0.0089 | 0.5966 % |
| 25-08-2017 | 1.4919 | -0.0032 | -0.2140 % |
| 24-08-2017 | 1.4951 | 0.0015 | 0.1004 % |
| 23-08-2017 | 1.4936 | 0.0049 | 0.3291 % |
| 22-08-2017 | 1.4887 | 0.0056 | 0.3776 % |
| 21-08-2017 | 1.4831 | 0.0001 | 0.0067 % |
| 18-08-2017 | 1.4830 | 0.0074 | 0.5015 % |
| 17-08-2017 | 1.4756 | -0.0147 | -0.9864 % |
| 16-08-2017 | 1.4903 | -0.0077 | -0.5140 % |
| 15-08-2017 | 1.4980 | -0.0006 | -0.0400 % |
| 14-08-2017 | 1.4986 | 0.0024 | 0.1604 % |
| 11-08-2017 | 1.4962 | 0.0074 | 0.4970 % |
| 10-08-2017 | 1.4888 | 0.0009 | 0.0605 % |
| 09-08-2017 | 1.4879 | -0.0003 | -0.0202 % |
| 08-08-2017 | 1.4882 | -0.0027 | -0.1811 % |
| 07-08-2017 | 1.4909 | 0.0021 | 0.1411 % |
| 04-08-2017 | 1.4888 | -0.0055 | -0.3681 % |
| 03-08-2017 | 1.4943 | 0.0096 | 0.6466 % |
| 02-08-2017 | 1.4847 | 0.0034 | 0.2295 % |
| 01-08-2017 | 1.4813 | 0.0100 | 0.6797 % |
| 31-07-2017 | 1.4713 | -0.0019 | -0.1290 % |
| 28-07-2017 | 1.4732 | 0.0115 | 0.7868 % |
| 27-07-2017 | 1.4617 | -0.0100 | -0.6795 % |
| 26-07-2017 | 1.4717 | 0.0024 | 0.1633 % |
| 25-07-2017 | 1.4693 | 0.0032 | 0.2183 % |
| 24-07-2017 | 1.4661 | -0.0038 | -0.2585 % |
| 21-07-2017 | 1.4699 | 0.0189 | 1.3026 % |
| 20-07-2017 | 1.4510 | -0.0022 | -0.1514 % |
| 19-07-2017 | 1.4532 | -0.0033 | -0.2266 % |
| 18-07-2017 | 1.4565 | -0.0072 | -0.4919 % |
| 17-07-2017 | 1.4637 | -0.0073 | -0.4963 % |
| 14-07-2017 | 1.4710 | -0.0060 | -0.4062 % |
| 13-07-2017 | 1.4770 | -0.0196 | -1.3096 % |
| 12-07-2017 | 1.4966 | -0.0022 | -0.1468 % |
| 11-07-2017 | 1.4988 | -0.0011 | -0.0733 % |
| 10-07-2017 | 1.4999 | -0.0007 | -0.0466 % |
| 07-07-2017 | 1.5006 | -0.0002 | -0.0133 % |
| 06-07-2017 | 1.5008 | 0.0092 | 0.6168 % |
| 05-07-2017 | 1.4916 | -0.0006 | -0.0402 % |
| 04-07-2017 | 1.4922 | 0.0074 | 0.4984 % |
| 03-07-2017 | 1.4848 | -0.0003 | -0.0202 % |
| 30-06-2017 | 1.4851 | -0.0017 | -0.1143 % |
| 29-06-2017 | 1.4868 | -0.0118 | -0.7874 % |
| 28-06-2017 | 1.4986 | 0.0167 | 1.1269 % |
| 27-06-2017 | 1.4819 | 0.0048 | 0.3250 % |
| 26-06-2017 | 1.4771 | 0.0007 | 0.0474 % |
| 23-06-2017 | 1.4764 | -0.0048 | -0.3241 % |
| 22-06-2017 | 1.4812 | 0.0074 | 0.5021 % |
| 21-06-2017 | 1.4738 | 0.0064 | 0.4361 % |
| 20-06-2017 | 1.4674 | -0.0031 | -0.2108 % |
| 19-06-2017 | 1.4705 | 0.0022 | 0.1498 % |
| 16-06-2017 | 1.4683 | -0.0039 | -0.2649 % |
| 15-06-2017 | 1.4722 | -0.0056 | -0.3789 % |
| 14-06-2017 | 1.4778 | -0.0102 | -0.6855 % |
| 13-06-2017 | 1.4880 | 0.0005 | 0.0336 % |
| 12-06-2017 | 1.4875 | 0.0038 | 0.2561 % |
| 09-06-2017 | 1.4837 | -0.0057 | -0.3827 % |
| 08-06-2017 | 1.4894 | 0.0049 | 0.3301 % |
| 07-06-2017 | 1.4845 | -0.0195 | -1.2965 % |
| 06-06-2017 | 1.5040 | 0.0000 | 0.0000 % |
| 05-06-2017 | 1.5040 | -0.0133 | -0.8766 % |
| 02-06-2017 | 1.5173 | -0.0009 | -0.0593 % |
| 01-06-2017 | 1.5182 | 0.0128 | 0.8503 % |
| 31-05-2017 | 1.5054 | 0.0062 | 0.4136 % |
| 30-05-2017 | 1.4992 | -0.0053 | -0.3523 % |
| 29-05-2017 | 1.5045 | 0.0007 | 0.0465 % |
| 26-05-2017 | 1.5038 | 0.0016 | 0.1065 % |
| 25-05-2017 | 1.5022 | 0.0052 | 0.3474 % |
| 24-05-2017 | 1.4970 | 0.0031 | 0.2075 % |
| 23-05-2017 | 1.4939 | -0.0110 | -0.7309 % |
| 22-05-2017 | 1.5049 | 0.0018 | 0.1198 % |
| 19-05-2017 | 1.5031 | 0.0074 | 0.4948 % |
| 18-05-2017 | 1.4957 | -0.0057 | -0.3796 % |
| 17-05-2017 | 1.5014 | 0.0094 | 0.6300 % |
| 16-05-2017 | 1.4920 | 0.0179 | 1.2143 % |
| 15-05-2017 | 1.4741 | 0.0010 | 0.0679 % |
| 12-05-2017 | 1.4731 | -0.0006 | -0.0407 % |
| 11-05-2017 | 1.4737 | -0.0003 | -0.0204 % |
| 10-05-2017 | 1.4740 | -0.0069 | -0.4659 % |
| 09-05-2017 | 1.4809 | 0.0018 | 0.1217 % |
| 08-05-2017 | 1.4791 | -0.0041 | -0.2764 % |
| 05-05-2017 | 1.4832 | 0.0059 | 0.3994 % |
| 04-05-2017 | 1.4773 | 0.0158 | 1.0811 % |
| 03-05-2017 | 1.4615 | 0.0097 | 0.6681 % |
| 02-05-2017 | 1.4518 | -0.0111 | -0.7588 % |
| 28-04-2017 | 1.4629 | 0.0053 | 0.3636 % |
| 27-04-2017 | 1.4576 | 0.0017 | 0.1168 % |
| 26-04-2017 | 1.4559 | 0.0105 | 0.7264 % |
| 25-04-2017 | 1.4454 | 0.0124 | 0.8653 % |
| 24-04-2017 | 1.4330 | 0.0111 | 0.7806 % |
| 21-04-2017 | 1.4219 | -0.0059 | -0.4132 % |
| 20-04-2017 | 1.4278 | 0.0023 | 0.1613 % |
| 19-04-2017 | 1.4255 | 0.0100 | 0.7065 % |
| 18-04-2017 | 1.4155 | 0.0128 | 0.9125 % |
| 13-04-2017 | 1.4027 | -0.0136 | -0.9602 % |
| 12-04-2017 | 1.4163 | 0.0026 | 0.1839 % |
| 11-04-2017 | 1.4137 | 0.0017 | 0.1204 % |
| 10-04-2017 | 1.4120 | -0.0003 | -0.0212 % |
| 07-04-2017 | 1.4123 | 0.0020 | 0.1418 % |
| 06-04-2017 | 1.4103 | 0.0018 | 0.1278 % |
| 05-04-2017 | 1.4085 | -0.0024 | -0.1701 % |
| 04-04-2017 | 1.4109 | 0.0097 | 0.6923 % |
| 03-04-2017 | 1.4012 | 0.0030 | 0.2146 % |
| 31-03-2017 | 1.3982 | -0.0006 | -0.0429 % |
| 30-03-2017 | 1.3988 | -0.0072 | -0.5121 % |
| 29-03-2017 | 1.4060 | -0.0221 | -1.5475 % |
| 28-03-2017 | 1.4281 | 0.0020 | 0.1402 % |
| 27-03-2017 | 1.4261 | 0.0079 | 0.5570 % |
| 24-03-2017 | 1.4182 | 0.0050 | 0.3538 % |
| 23-03-2017 | 1.4132 | 0.0046 | 0.3266 % |
| 22-03-2017 | 1.4086 | 0.0117 | 0.8376 % |
| 21-03-2017 | 1.3969 | 0.0047 | 0.3376 % |
| 20-03-2017 | 1.3922 | -0.0018 | -0.1291 % |
| 17-03-2017 | 1.3940 | -0.0005 | -0.0359 % |
| 16-03-2017 | 1.3945 | -0.0047 | -0.3359 % |
| 15-03-2017 | 1.3992 | -0.0081 | -0.5756 % |
| 14-03-2017 | 1.4073 | -0.0005 | -0.0355 % |
| 13-03-2017 | 1.4078 | -0.0017 | -0.1206 % |
| 10-03-2017 | 1.4095 | 0.0051 | 0.3631 % |
| 09-03-2017 | 1.4044 | 0.0076 | 0.5441 % |
| 08-03-2017 | 1.3968 | 0.0048 | 0.3448 % |
| 07-03-2017 | 1.3920 | -0.0017 | -0.1220 % |
| 06-03-2017 | 1.3937 | -0.0019 | -0.1361 % |
| 03-03-2017 | 1.3956 | 0.0116 | 0.8382 % |
| 02-03-2017 | 1.3840 | 0.0088 | 0.6399 % |
| 01-03-2017 | 1.3752 | -0.0055 | -0.3983 % |
| 28-02-2017 | 1.3807 | 0.0011 | 0.0797 % |
| 27-02-2017 | 1.3796 | -0.0020 | -0.1448 % |
| 24-02-2017 | 1.3816 | 0.0125 | 0.9130 % |
| 23-02-2017 | 1.3691 | 0.0002 | 0.0146 % |
| 22-02-2017 | 1.3689 | -0.0073 | -0.5304 % |
| 21-02-2017 | 1.3762 | -0.0073 | -0.5276 % |
| 20-02-2017 | 1.3835 | -0.0057 | -0.4103 % |
| 17-02-2017 | 1.3892 | 0.0084 | 0.6083 % |
| 16-02-2017 | 1.3808 | 0.0047 | 0.3415 % |
| 15-02-2017 | 1.3761 | -0.0052 | -0.3765 % |
| 14-02-2017 | 1.3813 | -0.0054 | -0.3894 % |
| 13-02-2017 | 1.3867 | -0.0038 | -0.2733 % |
| 10-02-2017 | 1.3905 | -0.0060 | -0.4296 % |
| 09-02-2017 | 1.3965 | 0.0005 | 0.0358 % |
| 08-02-2017 | 1.3960 | -0.0054 | -0.3853 % |
| 07-02-2017 | 1.4014 | 0.0008 | 0.0571 % |
| 06-02-2017 | 1.4006 | -0.0051 | -0.3628 % |
| 03-02-2017 | 1.4057 | -0.0003 | -0.0213 % |
| 02-02-2017 | 1.4060 | -0.0165 | -1.1599 % |
| 01-02-2017 | 1.4225 | 0.0027 | 0.1902 % |
| 31-01-2017 | 1.4198 | 0.0089 | 0.6308 % |
| 30-01-2017 | 1.4109 | -0.0060 | -0.4235 % |
| 27-01-2017 | 1.4169 | -0.0036 | -0.2534 % |
| 26-01-2017 | 1.4205 | -0.0008 | -0.0563 % |
| 25-01-2017 | 1.4213 | 0.0015 | 0.1056 % |
| 24-01-2017 | 1.4198 | 0.0041 | 0.2896 % |
| 23-01-2017 | 1.4157 | 0.0042 | 0.2976 % |
| 20-01-2017 | 1.4115 | 0.0002 | 0.0142 % |
| 19-01-2017 | 1.4113 | -0.0015 | -0.1062 % |
| 18-01-2017 | 1.4128 | -0.0034 | -0.2401 % |
| 17-01-2017 | 1.4162 | -0.0010 | -0.0706 % |
| 16-01-2017 | 1.4172 | -0.0053 | -0.3726 % |
| 13-01-2017 | 1.4225 | 0.0020 | 0.1408 % |
| 12-01-2017 | 1.4205 | -0.0036 | -0.2528 % |
| 11-01-2017 | 1.4241 | -0.0159 | -1.1042 % |
| 10-01-2017 | 1.4400 | 0.0043 | 0.2995 % |
| 09-01-2017 | 1.4357 | -0.0076 | -0.5266 % |
| 06-01-2017 | 1.4433 | 0.0032 | 0.2222 % |
| 05-01-2017 | 1.4401 | 0.0028 | 0.1948 % |
| 04-01-2017 | 1.4373 | -0.0014 | -0.0973 % |
| 03-01-2017 | 1.4387 | -0.0187 | -1.2831 % |
| 02-01-2017 | 1.4574 | -0.0022 | -0.1507 % |
| 30-12-2016 | 1.4596 | 0.0091 | 0.6274 % |
| 29-12-2016 | 1.4505 | 0.0013 | 0.0897 % |
| 28-12-2016 | 1.4492 | -0.0040 | -0.2753 % |
| 27-12-2016 | 1.4532 | -0.0034 | -0.2334 % |
| 23-12-2016 | 1.4566 | 0.0096 | 0.6634 % |
| 22-12-2016 | 1.4470 | 0.0128 | 0.8925 % |
| 21-12-2016 | 1.4342 | 0.0022 | 0.1536 % |
| 20-12-2016 | 1.4320 | -0.0031 | -0.2160 % |
| 19-12-2016 | 1.4351 | 0.0112 | 0.7866 % |
| 16-12-2016 | 1.4239 | 0.0130 | 0.9214 % |
| 15-12-2016 | 1.4109 | -0.0068 | -0.4797 % |
| 14-12-2016 | 1.4177 | 0.0022 | 0.1554 % |
| 13-12-2016 | 1.4155 | -0.0019 | -0.1340 % |
| 12-12-2016 | 1.4174 | 0.0033 | 0.2334 % |
| 09-12-2016 | 1.4141 | -0.0265 | -1.8395 % |
| 08-12-2016 | 1.4406 | -0.0002 | -0.0139 % |
| 07-12-2016 | 1.4408 | 0.0013 | 0.0903 % |
| 06-12-2016 | 1.4395 | 0.0004 | 0.0278 % |
| 05-12-2016 | 1.4391 | 0.0058 | 0.4047 % |
| 02-12-2016 | 1.4333 | -0.0045 | -0.3130 % |
| 01-12-2016 | 1.4378 | 0.0087 | 0.6088 % |
| 30-11-2016 | 1.4291 | 0.0081 | 0.5700 % |
| 29-11-2016 | 1.4210 | 0.0016 | 0.1127 % |
| 28-11-2016 | 1.4194 | -0.0036 | -0.2530 % |
| 25-11-2016 | 1.4230 | -0.0044 | -0.3083 % |
| 24-11-2016 | 1.4274 | -0.0020 | -0.1399 % |
| 23-11-2016 | 1.4294 | -0.0058 | -0.4041 % |
| 22-11-2016 | 1.4352 | -0.0072 | -0.4992 % |
| 21-11-2016 | 1.4424 | 0.0048 | 0.3339 % |
| 18-11-2016 | 1.4376 | 0.0017 | 0.1184 % |
| 17-11-2016 | 1.4359 | 0.0026 | 0.1814 % |
| 16-11-2016 | 1.4333 | 0.0093 | 0.6531 % |
| 15-11-2016 | 1.4240 | -0.0036 | -0.2522 % |
| 14-11-2016 | 1.4276 | -0.0062 | -0.4324 % |
| 11-11-2016 | 1.4338 | 0.0002 | 0.0140 % |
| 10-11-2016 | 1.4336 | 0.0000 | 0.0000 % |
| 09-11-2016 | 1.4336 | 0.0004 | 0.0279 % |
| 08-11-2016 | 1.4332 | -0.0065 | -0.4515 % |
| 07-11-2016 | 1.4397 | -0.0041 | -0.2840 % |
| 04-11-2016 | 1.4438 | 0.0004 | 0.0277 % |
| 03-11-2016 | 1.4434 | -0.0045 | -0.3108 % |
| 02-11-2016 | 1.4479 | 0.0138 | 0.9623 % |
| 01-11-2016 | 1.4341 | -0.0056 | -0.3890 % |
| 31-10-2016 | 1.4397 | -0.0027 | -0.1872 % |
| 28-10-2016 | 1.4424 | 0.0085 | 0.5928 % |
| 27-10-2016 | 1.4339 | 0.0119 | 0.8368 % |
| 26-10-2016 | 1.4220 | -0.0009 | -0.0633 % |
| 25-10-2016 | 1.4229 | -0.0053 | -0.3711 % |
| 24-10-2016 | 1.4282 | 0.0014 | 0.0981 % |
| 21-10-2016 | 1.4268 | -0.0046 | -0.3214 % |
| 20-10-2016 | 1.4314 | 0.0016 | 0.1119 % |
| 19-10-2016 | 1.4298 | -0.0034 | -0.2372 % |
| 18-10-2016 | 1.4332 | -0.0104 | -0.7204 % |
| 17-10-2016 | 1.4436 | 0.0015 | 0.1040 % |
| 14-10-2016 | 1.4421 | -0.0183 | -1.2531 % |
| 13-10-2016 | 1.4604 | 0.0051 | 0.3504 % |
| 12-10-2016 | 1.4553 | -0.0126 | -0.8584 % |
| 11-10-2016 | 1.4679 | -0.0011 | -0.0749 % |
| 10-10-2016 | 1.4690 | -0.0006 | -0.0408 % |
| 07-10-2016 | 1.4696 | -0.0066 | -0.4471 % |
| 06-10-2016 | 1.4762 | 0.0040 | 0.2717 % |
| 05-10-2016 | 1.4722 | 0.0158 | 1.0849 % |
| 04-10-2016 | 1.4564 | -0.0074 | -0.5055 % |
| 03-10-2016 | 1.4638 | -0.0019 | -0.1296 % |
| 30-09-2016 | 1.4657 | 0.0015 | 0.1024 % |
| 29-09-2016 | 1.4642 | 0.0005 | 0.0342 % |
| 28-09-2016 | 1.4637 | -0.0024 | -0.1637 % |
| 27-09-2016 | 1.4661 | -0.0090 | -0.6101 % |
| 26-09-2016 | 1.4751 | 0.0066 | 0.4494 % |
| 23-09-2016 | 1.4685 | 0.0011 | 0.0750 % |
| 22-09-2016 | 1.4674 | 0.0009 | 0.0614 % |
| 21-09-2016 | 1.4665 | -0.0147 | -0.9924 % |
| 20-09-2016 | 1.4812 | 0.0020 | 0.1352 % |
| 19-09-2016 | 1.4792 | -0.0157 | -1.0502 % |
| 16-09-2016 | 1.4949 | -0.0088 | -0.5852 % |
| 15-09-2016 | 1.5037 | 0.0015 | 0.0999 % |
| 14-09-2016 | 1.5022 | 0.0084 | 0.5623 % |
| 13-09-2016 | 1.4938 | 0.0008 | 0.0536 % |
| 12-09-2016 | 1.4930 | 0.0094 | 0.6336 % |
| 09-09-2016 | 1.4836 | 0.0204 | 1.3942 % |
| 08-09-2016 | 1.4632 | -0.0005 | -0.0342 % |
| 07-09-2016 | 1.4637 | 0.0012 | 0.0821 % |
| 06-09-2016 | 1.4625 | -0.0071 | -0.4831 % |
| 05-09-2016 | 1.4696 | -0.0114 | -0.7698 % |
| 02-09-2016 | 1.4810 | 0.0009 | 0.0608 % |
| 01-09-2016 | 1.4801 | -0.0005 | -0.0338 % |
| 31-08-2016 | 1.4806 | 0.0019 | 0.1285 % |
| 30-08-2016 | 1.4787 | -0.0003 | -0.0203 % |
| 29-08-2016 | 1.4790 | 0.0019 | 0.1286 % |
| 26-08-2016 | 1.4771 | -0.0069 | -0.4650 % |
| 25-08-2016 | 1.4840 | 0.0058 | 0.3924 % |
| 24-08-2016 | 1.4782 | -0.0041 | -0.2766 % |
| 23-08-2016 | 1.4823 | -0.0033 | -0.2221 % |
| 22-08-2016 | 1.4856 | -0.0021 | -0.1412 % |
| 19-08-2016 | 1.4877 | 0.0111 | 0.7517 % |
| 18-08-2016 | 1.4766 | -0.0014 | -0.0947 % |
| 17-08-2016 | 1.4780 | 0.0178 | 1.2190 % |
| 16-08-2016 | 1.4602 | 0.0025 | 0.1715 % |
| 15-08-2016 | 1.4577 | 0.0042 | 0.2890 % |
| 12-08-2016 | 1.4535 | 0.0075 | 0.5187 % |
| 11-08-2016 | 1.4460 | 0.0010 | 0.0692 % |
| 10-08-2016 | 1.4450 | -0.0013 | -0.0899 % |
| 09-08-2016 | 1.4463 | -0.0057 | -0.3926 % |
| 08-08-2016 | 1.4520 | -0.0047 | -0.3226 % |
| 05-08-2016 | 1.4567 | -0.0037 | -0.2534 % |
| 04-08-2016 | 1.4604 | -0.0146 | -0.9898 % |
| 03-08-2016 | 1.4750 | 0.0033 | 0.2242 % |
| 02-08-2016 | 1.4717 | -0.0034 | -0.2305 % |
| 01-08-2016 | 1.4751 | -0.0031 | -0.2097 % |
| 29-07-2016 | 1.4782 | 0.0047 | 0.3190 % |
| 28-07-2016 | 1.4735 | 0.0020 | 0.1359 % |
| 27-07-2016 | 1.4715 | 0.0116 | 0.7946 % |
| 26-07-2016 | 1.4599 | -0.0067 | -0.4568 % |
| 25-07-2016 | 1.4666 | -0.0051 | -0.3465 % |
| 22-07-2016 | 1.4717 | 0.0007 | 0.0476 % |
| 21-07-2016 | 1.4710 | -0.0002 | -0.0136 % |
| 20-07-2016 | 1.4712 | -0.0015 | -0.1019 % |
| 19-07-2016 | 1.4727 | 0.0170 | 1.1678 % |
| 18-07-2016 | 1.4557 | 0.0019 | 0.1307 % |
| 15-07-2016 | 1.4538 | -0.0050 | -0.3427 % |
| 14-07-2016 | 1.4588 | 0.0071 | 0.4891 % |
| 13-07-2016 | 1.4517 | -0.0015 | -0.1032 % |
| 12-07-2016 | 1.4532 | -0.0085 | -0.5815 % |
| 11-07-2016 | 1.4617 | -0.0114 | -0.7739 % |
| 08-07-2016 | 1.4731 | -0.0006 | -0.0407 % |
| 07-07-2016 | 1.4737 | -0.0075 | -0.5063 % |
| 06-07-2016 | 1.4812 | -0.0090 | -0.6039 % |
| 05-07-2016 | 1.4902 | 0.0110 | 0.7436 % |
| 04-07-2016 | 1.4792 | -0.0092 | -0.6181 % |
| 01-07-2016 | 1.4884 | -0.0045 | -0.3014 % |
| 30-06-2016 | 1.4929 | 0.0018 | 0.1207 % |
| 29-06-2016 | 1.4911 | -0.0073 | -0.4872 % |
| 28-06-2016 | 1.4984 | 0.0127 | 0.8548 % |
| 27-06-2016 | 1.4857 | -0.0053 | -0.3555 % |
| 24-06-2016 | 1.4910 | -0.0150 | -0.9960 % |
| 23-06-2016 | 1.5060 | 0.0027 | 0.1796 % |
| 22-06-2016 | 1.5033 | -0.0040 | -0.2654 % |
| 21-06-2016 | 1.5073 | -0.0115 | -0.7572 % |
| 20-06-2016 | 1.5188 | -0.0046 | -0.3020 % |
| 17-06-2016 | 1.5234 | 0.0022 | 0.1446 % |
| 16-06-2016 | 1.5212 | 0.0024 | 0.1580 % |
| 15-06-2016 | 1.5188 | -0.0089 | -0.5826 % |
| 14-06-2016 | 1.5277 | 0.0049 | 0.3218 % |
| 13-06-2016 | 1.5228 | -0.0046 | -0.3012 % |
| 10-06-2016 | 1.5274 | 0.0024 | 0.1574 % |
| 09-06-2016 | 1.5250 | 0.0022 | 0.1445 % |
| 08-06-2016 | 1.5228 | -0.0032 | -0.2097 % |
| 07-06-2016 | 1.5260 | -0.0157 | -1.0184 % |
| 06-06-2016 | 1.5417 | 0.0020 | 0.1299 % |
| 03-06-2016 | 1.5397 | -0.0119 | -0.7670 % |
| 02-06-2016 | 1.5516 | 0.0146 | 0.9499 % |
| 01-06-2016 | 1.5370 | 0.0004 | 0.0260 % |
| 31-05-2016 | 1.5366 | -0.0138 | -0.8901 % |
| 30-05-2016 | 1.5504 | 0.0021 | 0.1356 % |
| 27-05-2016 | 1.5483 | 0.0002 | 0.0129 % |
| 26-05-2016 | 1.5481 | 0.0006 | 0.0388 % |
| 25-05-2016 | 1.5475 | -0.0122 | -0.7822 % |
| 24-05-2016 | 1.5597 | 0.0055 | 0.3539 % |
| 23-05-2016 | 1.5542 | 0.0023 | 0.1482 % |
| 20-05-2016 | 1.5519 | -0.0044 | -0.2827 % |
| 19-05-2016 | 1.5563 | 0.0042 | 0.2706 % |
| 18-05-2016 | 1.5521 | 0.0064 | 0.4141 % |
| 17-05-2016 | 1.5457 | -0.0069 | -0.4444 % |
| 16-05-2016 | 1.5526 | -0.0053 | -0.3402 % |
| 13-05-2016 | 1.5579 | 0.0038 | 0.2445 % |
| 12-05-2016 | 1.5541 | 0.0067 | 0.4330 % |
| 11-05-2016 | 1.5474 | -0.0012 | -0.0775 % |
| 10-05-2016 | 1.5486 | -0.0058 | -0.3731 % |
| 09-05-2016 | 1.5544 | 0.0043 | 0.2774 % |
| 06-05-2016 | 1.5501 | 0.0235 | 1.5394 % |
| 05-05-2016 | 1.5266 | -0.0113 | -0.7348 % |
| 04-05-2016 | 1.5379 | 0.0076 | 0.4966 % |
| 03-05-2016 | 1.5303 | 0.0278 | 1.8502 % |
| 02-05-2016 | 1.5025 | 0.0077 | 0.5151 % |
| 29-04-2016 | 1.4948 | 0.0042 | 0.2818 % |
| 28-04-2016 | 1.4906 | 0.0021 | 0.1411 % |
| 27-04-2016 | 1.4885 | 0.0285 | 1.9521 % |
| 26-04-2016 | 1.4600 | 0.0013 | 0.0891 % |
| 25-04-2016 | 1.4587 | 0.0017 | 0.1167 % |
| 22-04-2016 | 1.4570 | 0.0074 | 0.5105 % |
| 21-04-2016 | 1.4496 | -0.0060 | -0.4122 % |
| 20-04-2016 | 1.4556 | 0.0009 | 0.0619 % |
| 19-04-2016 | 1.4547 | -0.0138 | -0.9397 % |
| 18-04-2016 | 1.4685 | 0.0037 | 0.2526 % |
| 15-04-2016 | 1.4648 | 0.0038 | 0.2601 % |
| 14-04-2016 | 1.4610 | -0.0158 | -1.0699 % |
| 13-04-2016 | 1.4768 | -0.0114 | -0.7660 % |
| 12-04-2016 | 1.4882 | -0.0178 | -1.1819 % |
| 11-04-2016 | 1.5060 | -0.0031 | -0.2054 % |
| 08-04-2016 | 1.5091 | -0.0001 | -0.0066 % |
| 07-04-2016 | 1.5092 | 0.0063 | 0.4192 % |
| 06-04-2016 | 1.5029 | -0.0056 | -0.3712 % |
| 05-04-2016 | 1.5085 | 0.0168 | 1.1262 % |
| 04-04-2016 | 1.4917 | 0.0033 | 0.2217 % |
| 01-04-2016 | 1.4884 | 0.0077 | 0.5200 % |
| 31-03-2016 | 1.4807 | 0.0041 | 0.2777 % |
| 30-03-2016 | 1.4766 | -0.0135 | -0.9060 % |
| 29-03-2016 | 1.4901 | 0.0043 | 0.2894 % |
| 24-03-2016 | 1.4858 | 0.0078 | 0.5277 % |
| 23-03-2016 | 1.4780 | 0.0029 | 0.1966 % |
| 22-03-2016 | 1.4751 | -0.0068 | -0.4589 % |
| 21-03-2016 | 1.4819 | 0.0015 | 0.1013 % |
| 18-03-2016 | 1.4804 | -0.0024 | -0.1619 % |
| 17-03-2016 | 1.4828 | -0.0083 | -0.5566 % |
| 16-03-2016 | 1.4911 | 0.0034 | 0.2285 % |
| 15-03-2016 | 1.4877 | 0.0122 | 0.8268 % |
| 14-03-2016 | 1.4755 | -0.0011 | -0.0745 % |
| 11-03-2016 | 1.4766 | 0.0244 | 1.6802 % |
| 10-03-2016 | 1.4522 | -0.0128 | -0.8737 % |
| 09-03-2016 | 1.4650 | -0.0144 | -0.9734 % |
| 08-03-2016 | 1.4794 | 0.0018 | 0.1218 % |
| 07-03-2016 | 1.4776 | -0.0083 | -0.5586 % |
| 04-03-2016 | 1.4859 | 0.0007 | 0.0471 % |
| 03-03-2016 | 1.4852 | -0.0158 | -1.0526 % |
| 02-03-2016 | 1.5010 | -0.0186 | -1.2240 % |
| 01-03-2016 | 1.5196 | -0.0064 | -0.4194 % |
| 29-02-2016 | 1.5260 | -0.0015 | -0.0982 % |
| 26-02-2016 | 1.5275 | -0.0017 | -0.1112 % |
| 25-02-2016 | 1.5292 | -0.0027 | -0.1763 % |
| 24-02-2016 | 1.5319 | 0.0117 | 0.7696 % |
| 23-02-2016 | 1.5202 | -0.0120 | -0.7832 % |
| 22-02-2016 | 1.5322 | -0.0283 | -1.8135 % |
| 19-02-2016 | 1.5605 | 0.0109 | 0.7034 % |
| 18-02-2016 | 1.5496 | -0.0133 | -0.8510 % |
| 17-02-2016 | 1.5629 | 0.0024 | 0.1538 % |
| 16-02-2016 | 1.5605 | -0.0019 | -0.1216 % |
| 15-02-2016 | 1.5624 | -0.0277 | -1.7420 % |
| 12-02-2016 | 1.5901 | -0.0117 | -0.7304 % |
| 11-02-2016 | 1.6018 | 0.0170 | 1.0727 % |
| 10-02-2016 | 1.5848 | -0.0235 | -1.4612 % |
| 09-02-2016 | 1.6083 | 0.0357 | 2.2701 % |
| 08-02-2016 | 1.5726 | 0.0143 | 0.9177 % |
| 05-02-2016 | 1.5583 | 0.0037 | 0.2380 % |
| 04-02-2016 | 1.5546 | 0.0062 | 0.4004 % |
| 03-02-2016 | 1.5484 | 0.0009 | 0.0582 % |
| 02-02-2016 | 1.5475 | 0.0098 | 0.6373 % |
| 01-02-2016 | 1.5377 | -0.0011 | -0.0715 % |
| 29-01-2016 | 1.5388 | -0.0031 | -0.2011 % |
| 28-01-2016 | 1.5419 | -0.0042 | -0.2717 % |
| 27-01-2016 | 1.5461 | -0.0089 | -0.5723 % |
| 26-01-2016 | 1.5550 | 0.0054 | 0.3485 % |
| 25-01-2016 | 1.5496 | 0.0116 | 0.7542 % |
| 22-01-2016 | 1.5380 | -0.0375 | -2.3802 % |
| 21-01-2016 | 1.5755 | -0.0161 | -1.0116 % |
| 20-01-2016 | 1.5916 | 0.0243 | 1.5504 % |
| 19-01-2016 | 1.5673 | -0.0137 | -0.8665 % |
| 18-01-2016 | 1.5810 | -0.0085 | -0.5348 % |
| 15-01-2016 | 1.5895 | 0.0200 | 1.2743 % |
| 14-01-2016 | 1.5695 | 0.0282 | 1.8296 % |
| 13-01-2016 | 1.5413 | -0.0047 | -0.3040 % |
| 12-01-2016 | 1.5460 | -0.0056 | -0.3609 % |
| 11-01-2016 | 1.5516 | 0.0021 | 0.1355 % |
| 08-01-2016 | 1.5495 | -0.0055 | -0.3537 % |
| 07-01-2016 | 1.5550 | 0.0363 | 2.3902 % |
| 06-01-2016 | 1.5187 | 0.0205 | 1.3683 % |
| 05-01-2016 | 1.4982 | -0.0171 | -1.1285 % |
| 04-01-2016 | 1.5153 | 0.0256 | 1.7185 % |
| 31-12-2015 | 1.4897 | -0.0093 | -0.6204 % |
| 30-12-2015 | 1.4990 | -0.0066 | -0.4384 % |
| 29-12-2015 | 1.5056 | -0.0033 | -0.2187 % |
| 28-12-2015 | 1.5089 | 0.0015 | 0.0995 % |
| 24-12-2015 | 1.5074 | -0.0041 | -0.2713 % |
| 23-12-2015 | 1.5115 | 0.0006 | 0.0397 % |
| 22-12-2015 | 1.5109 | -0.0059 | -0.3890 % |
| 21-12-2015 | 1.5168 | -0.0038 | -0.2499 % |
| 18-12-2015 | 1.5206 | 0.0109 | 0.7220 % |
| 17-12-2015 | 1.5097 | -0.0089 | -0.5861 % |
| 16-12-2015 | 1.5186 | -0.0014 | -0.0921 % |
| 15-12-2015 | 1.5200 | -0.0031 | -0.2035 % |
| 14-12-2015 | 1.5231 | 0.0051 | 0.3360 % |
| 11-12-2015 | 1.5180 | 0.0180 | 1.2000 % |
| 10-12-2015 | 1.5000 | -0.0182 | -1.1988 % |
| 09-12-2015 | 1.5182 | 0.0083 | 0.5497 % |
| 08-12-2015 | 1.5099 | 0.0250 | 1.6836 % |
| 07-12-2015 | 1.4849 | -0.0050 | -0.3356 % |
| 04-12-2015 | 1.4899 | 0.0349 | 2.3986 % |
| 03-12-2015 | 1.4550 | 0.0061 | 0.4210 % |
| 02-12-2015 | 1.4489 | -0.0051 | -0.3508 % |
| 01-12-2015 | 1.4540 | -0.0131 | -0.8929 % |
| 30-11-2015 | 1.4671 | -0.0018 | -0.1225 % |
| 27-11-2015 | 1.4689 | 0.0004 | 0.0272 % |
| 26-11-2015 | 1.4685 | 0.0084 | 0.5753 % |
| 25-11-2015 | 1.4601 | -0.0162 | -1.0973 % |
| 24-11-2015 | 1.4763 | -0.0030 | -0.2028 % |
| 23-11-2015 | 1.4793 | -0.0032 | -0.2159 % |
| 20-11-2015 | 1.4825 | -0.0100 | -0.6700 % |
| 19-11-2015 | 1.4925 | -0.0103 | -0.6854 % |
| 18-11-2015 | 1.5028 | 0.0068 | 0.4545 % |
| 17-11-2015 | 1.4960 | -0.0150 | -0.9927 % |
| 16-11-2015 | 1.5110 | 0.0033 | 0.2189 % |
| 13-11-2015 | 1.5077 | 0.0004 | 0.0265 % |
| 12-11-2015 | 1.5073 | -0.0110 | -0.7245 % |
| 11-11-2015 | 1.5183 | -0.0006 | -0.0395 % |
| 10-11-2015 | 1.5189 | -0.0074 | -0.4848 % |
| 09-11-2015 | 1.5263 | 0.0059 | 0.3881 % |
| 06-11-2015 | 1.5204 | -0.0029 | -0.1904 % |
| 05-11-2015 | 1.5233 | 0.0023 | 0.1512 % |
| 04-11-2015 | 1.5210 | -0.0091 | -0.5947 % |
| 03-11-2015 | 1.5301 | -0.0156 | -1.0093 % |
| 02-11-2015 | 1.5457 | -0.0087 | -0.5597 % |
| 30-10-2015 | 1.5544 | 0.0098 | 0.6345 % |
| 29-10-2015 | 1.5446 | -0.0093 | -0.5985 % |
| 28-10-2015 | 1.5539 | 0.0240 | 1.5687 % |
| 27-10-2015 | 1.5299 | 0.0117 | 0.7706 % |
| 26-10-2015 | 1.5182 | -0.0068 | -0.4459 % |
| 23-10-2015 | 1.5250 | -0.0442 | -2.8167 % |
| 22-10-2015 | 1.5692 | -0.0015 | -0.0955 % |
| 21-10-2015 | 1.5707 | 0.0095 | 0.6085 % |
| 20-10-2015 | 1.5612 | 0.0031 | 0.1990 % |
| 19-10-2015 | 1.5581 | -0.0073 | -0.4663 % |
| 16-10-2015 | 1.5654 | 0.0042 | 0.2690 % |
| 15-10-2015 | 1.5612 | -0.0110 | -0.6997 % |
| 14-10-2015 | 1.5722 | 0.0137 | 0.8791 % |
| 13-10-2015 | 1.5585 | 0.0156 | 1.0111 % |
| 12-10-2015 | 1.5429 | -0.0073 | -0.4709 % |
| 09-10-2015 | 1.5502 | -0.0162 | -1.0342 % |
| 08-10-2015 | 1.5664 | 0.0078 | 0.5004 % |
| 07-10-2015 | 1.5586 | -0.0195 | -1.2357 % |
| 06-10-2015 | 1.5781 | -0.0072 | -0.4542 % |
| 05-10-2015 | 1.5853 | -0.0017 | -0.1071 % |
| 02-10-2015 | 1.5870 | 0.0093 | 0.5895 % |
| 01-10-2015 | 1.5777 | -0.0162 | -1.0164 % |
| 30-09-2015 | 1.5939 | -0.0070 | -0.4373 % |
| 29-09-2015 | 1.6009 | 0.0042 | 0.2630 % |
| 28-09-2015 | 1.5967 | 0.0072 | 0.4530 % |
| 25-09-2015 | 1.5895 | -0.0252 | -1.5607 % |
| 24-09-2015 | 1.6147 | 0.0334 | 2.1122 % |
| 23-09-2015 | 1.5813 | 0.0081 | 0.5149 % |
| 22-09-2015 | 1.5732 | 0.0039 | 0.2485 % |
| 21-09-2015 | 1.5693 | -0.0016 | -0.1019 % |
| 18-09-2015 | 1.5709 | -0.0067 | -0.4247 % |
| 17-09-2015 | 1.5776 | 0.0099 | 0.6315 % |
| 16-09-2015 | 1.5677 | -0.0208 | -1.3094 % |
| 15-09-2015 | 1.5885 | 0.0011 | 0.0693 % |
| 14-09-2015 | 1.5874 | -0.0081 | -0.5077 % |
| 11-09-2015 | 1.5955 | 0.0124 | 0.7833 % |
| 10-09-2015 | 1.5831 | -0.0029 | -0.1828 % |
| 09-09-2015 | 1.5860 | -0.0116 | -0.7261 % |
| 08-09-2015 | 1.5976 | -0.0086 | -0.5354 % |
| 07-09-2015 | 1.6062 | 0.0114 | 0.7148 % |
| 04-09-2015 | 1.5948 | -0.0087 | -0.5426 % |
| 03-09-2015 | 1.6035 | -0.0026 | -0.1619 % |
| 02-09-2015 | 1.6061 | 0.0105 | 0.6581 % |
| 01-09-2015 | 1.5956 | 0.0203 | 1.2886 % |
| 31-08-2015 | 1.5753 | -0.0036 | -0.2280 % |
| 28-08-2015 | 1.5789 | -0.0001 | -0.0063 % |
| 27-08-2015 | 1.5790 | -0.0173 | -1.0838 % |
| 26-08-2015 | 1.5963 | 0.0026 | 0.1631 % |
| 25-08-2015 | 1.5937 | 0.0034 | 0.2138 % |
| 24-08-2015 | 1.5903 | 0.0519 | 3.3736 % |
| 21-08-2015 | 1.5384 | 0.0097 | 0.6345 % |
| 20-08-2015 | 1.5287 | 0.0261 | 1.7370 % |
| 19-08-2015 | 1.5026 | -0.0039 | -0.2589 % |
| 18-08-2015 | 1.5065 | -0.0031 | -0.2054 % |
| 17-08-2015 | 1.5096 | -0.0026 | -0.1719 % |
| 14-08-2015 | 1.5122 | 0.0001 | 0.0066 % |
| 13-08-2015 | 1.5121 | -0.0007 | -0.0463 % |
| 12-08-2015 | 1.5128 | 0.0036 | 0.2385 % |
| 11-08-2015 | 1.5092 | 0.0208 | 1.3975 % |
| 10-08-2015 | 1.4884 | 0.0075 | 0.5064 % |
| 07-08-2015 | 1.4809 | -0.0040 | -0.2694 % |
| 06-08-2015 | 1.4849 | 0.0094 | 0.6371 % |
| 05-08-2015 | 1.4755 | -0.0076 | -0.5124 % |
| 04-08-2015 | 1.4831 | -0.0240 | -1.5925 % |
| 03-08-2015 | 1.5071 | -0.0069 | -0.4557 % |
| 31-07-2015 | 1.5140 | 0.0075 | 0.4978 % |
| 30-07-2015 | 1.5065 | -0.0036 | -0.2384 % |
| 29-07-2015 | 1.5101 | 0.0012 | 0.0795 % |
| 28-07-2015 | 1.5089 | -0.0095 | -0.6257 % |
| 27-07-2015 | 1.5184 | 0.0126 | 0.8368 % |
| 24-07-2015 | 1.5058 | 0.0214 | 1.4417 % |
| 23-07-2015 | 1.4844 | 0.0079 | 0.5350 % |
| 22-07-2015 | 1.4765 | 0.0019 | 0.1288 % |
| 21-07-2015 | 1.4746 | 0.0043 | 0.2925 % |
| 20-07-2015 | 1.4703 | -0.0009 | -0.0612 % |
| 17-07-2015 | 1.4712 | -0.0001 | -0.0068 % |
| 16-07-2015 | 1.4713 | -0.0040 | -0.2711 % |
| 15-07-2015 | 1.4753 | -0.0075 | -0.5058 % |
| 14-07-2015 | 1.4828 | -0.0046 | -0.3093 % |
| 13-07-2015 | 1.4874 | -0.0101 | -0.6745 % |
| 10-07-2015 | 1.4975 | 0.0159 | 1.0732 % |
| 09-07-2015 | 1.4816 | -0.0050 | -0.3363 % |
| 08-07-2015 | 1.4866 | 0.0144 | 0.9781 % |
| 07-07-2015 | 1.4722 | 0.0034 | 0.2315 % |
| 06-07-2015 | 1.4688 | -0.0059 | -0.4001 % |
| 03-07-2015 | 1.4747 | 0.0174 | 1.1940 % |
| 02-07-2015 | 1.4573 | 0.0115 | 0.7954 % |
| 01-07-2015 | 1.4458 | -0.0092 | -0.6323 % |
| 30-06-2015 | 1.4550 | 0.0024 | 0.1652 % |
| 29-06-2015 | 1.4526 | -0.0105 | -0.7177 % |
| 26-06-2015 | 1.4631 | 0.0154 | 1.0638 % |
| 25-06-2015 | 1.4477 | 0.0004 | 0.0276 % |
| 24-06-2015 | 1.4473 | -0.0065 | -0.4471 % |
| 23-06-2015 | 1.4538 | -0.0078 | -0.5337 % |
| 22-06-2015 | 1.4616 | 0.0025 | 0.1713 % |
| 19-06-2015 | 1.4591 | 0.0021 | 0.1441 % |
| 18-06-2015 | 1.4570 | -0.0124 | -0.8439 % |
| 17-06-2015 | 1.4694 | 0.0212 | 1.4639 % |
| 16-06-2015 | 1.4482 | 0.0016 | 0.1106 % |
| 15-06-2015 | 1.4466 | -0.0094 | -0.6456 % |
| 12-06-2015 | 1.4560 | 0.0027 | 0.1858 % |
| 11-06-2015 | 1.4533 | -0.0038 | -0.2608 % |
| 10-06-2015 | 1.4571 | -0.0035 | -0.2396 % |
| 09-06-2015 | 1.4606 | -0.0009 | -0.0616 % |
| 08-06-2015 | 1.4615 | 0.0081 | 0.5573 % |
| 05-06-2015 | 1.4534 | -0.0084 | -0.5746 % |
| 04-06-2015 | 1.4618 | 0.0297 | 2.0739 % |
| 03-06-2015 | 1.4321 | -0.0021 | -0.1464 % |
| 02-06-2015 | 1.4342 | 0.0001 | 0.0070 % |
| 01-06-2015 | 1.4341 | 0.0003 | 0.0209 % |
| 29-05-2015 | 1.4338 | 0.0071 | 0.4977 % |
| 28-05-2015 | 1.4267 | 0.0178 | 1.2634 % |
| 27-05-2015 | 1.4089 | 0.0069 | 0.4922 % |
| 26-05-2015 | 1.4020 | -0.0003 | -0.0214 % |
| 25-05-2015 | 1.4023 | -0.0140 | -0.9885 % |
| 22-05-2015 | 1.4163 | 0.0051 | 0.3614 % |
| 21-05-2015 | 1.4112 | 0.0042 | 0.2985 % |
| 20-05-2015 | 1.4070 | 0.0043 | 0.3066 % |
| 19-05-2015 | 1.4027 | -0.0201 | -1.4127 % |
| 18-05-2015 | 1.4228 | 0.0069 | 0.4873 % |
| 15-05-2015 | 1.4159 | 0.0072 | 0.5111 % |
| 14-05-2015 | 1.4087 | 0.0142 | 1.0183 % |
| 13-05-2015 | 1.3945 | -0.0125 | -0.8884 % |
| 12-05-2015 | 1.4070 | -0.0047 | -0.3329 % |
| 11-05-2015 | 1.4117 | -0.0064 | -0.4513 % |
| 08-05-2015 | 1.4181 | -0.0005 | -0.0352 % |
| 07-05-2015 | 1.4186 | 0.0156 | 1.1119 % |
| 06-05-2015 | 1.4030 | -0.0089 | -0.6304 % |
| 05-05-2015 | 1.4119 | -0.0106 | -0.7452 % |
| 04-05-2015 | 1.4225 | 0.0064 | 0.4519 % |
| 30-04-2015 | 1.4161 | 0.0399 | 2.8993 % |
| 29-04-2015 | 1.3762 | 0.0010 | 0.0727 % |
| 28-04-2015 | 1.3752 | -0.0115 | -0.8293 % |
| 27-04-2015 | 1.3867 | -0.0017 | -0.1224 % |
| 24-04-2015 | 1.3884 | -0.0053 | -0.3803 % |
| 23-04-2015 | 1.3937 | 0.0141 | 1.0220 % |
| 22-04-2015 | 1.3796 | -0.0025 | -0.1809 % |
| 21-04-2015 | 1.3821 | -0.0002 | -0.0145 % |
| 20-04-2015 | 1.3823 | -0.0019 | -0.1373 % |
| 17-04-2015 | 1.3842 | 0.0052 | 0.3771 % |
| 16-04-2015 | 1.3790 | -0.0155 | -1.1115 % |
| 15-04-2015 | 1.3945 | 0.0009 | 0.0646 % |
| 14-04-2015 | 1.3936 | 0.0011 | 0.0790 % |
| 13-04-2015 | 1.3925 | 0.0101 | 0.7306 % |
| 10-04-2015 | 1.3824 | -0.0127 | -0.9103 % |
| 09-04-2015 | 1.3951 | -0.0127 | -0.9021 % |
| 08-04-2015 | 1.4078 | -0.0114 | -0.8033 % |
| 07-04-2015 | 1.4192 | -0.0151 | -1.0528 % |
| 02-04-2015 | 1.4343 | 0.0190 | 1.3425 % |
| 01-04-2015 | 1.4153 | -0.0001 | -0.0071 % |
| 31-03-2015 | 1.4154 | -0.0004 | -0.0283 % |
| 30-03-2015 | 1.4158 | 0.0218 | 1.5638 % |
| 27-03-2015 | 1.3940 | -0.0050 | -0.3574 % |
| 26-03-2015 | 1.3990 | 0.0065 | 0.4668 % |
| 25-03-2015 | 1.3925 | 0.0082 | 0.5924 % |
| 24-03-2015 | 1.3843 | -0.0095 | -0.6816 % |
| 23-03-2015 | 1.3938 | -0.0050 | -0.3574 % |
| 20-03-2015 | 1.3988 | 0.0022 | 0.1575 % |
| 19-03-2015 | 1.3966 | 0.0065 | 0.4676 % |
| 18-03-2015 | 1.3901 | -0.0013 | -0.0934 % |
| 17-03-2015 | 1.3914 | 0.0117 | 0.8480 % |
| 16-03-2015 | 1.3797 | -0.0003 | -0.0217 % |
| 13-03-2015 | 1.3800 | 0.0029 | 0.2106 % |
| 12-03-2015 | 1.3771 | -0.0128 | -0.9209 % |
| 11-03-2015 | 1.3899 | -0.0135 | -0.9619 % |
| 10-03-2015 | 1.4034 | -0.0009 | -0.0641 % |
| 09-03-2015 | 1.4043 | 0.0053 | 0.3788 % |
| 06-03-2015 | 1.3990 | -0.0215 | -1.5136 % |
| 05-03-2015 | 1.4205 | 0.0014 | 0.0987 % |
| 04-03-2015 | 1.4191 | -0.0097 | -0.6789 % |
| 03-03-2015 | 1.4288 | -0.0145 | -1.0046 % |
| 02-03-2015 | 1.4433 | 0.0075 | 0.5224 % |
| 27-02-2015 | 1.4358 | 0.0001 | 0.0070 % |
| 26-02-2015 | 1.4357 | -0.0031 | -0.2155 % |
| 25-02-2015 | 1.4388 | -0.0221 | -1.5128 % |
| 24-02-2015 | 1.4609 | 0.0099 | 0.6823 % |
| 23-02-2015 | 1.4510 | 0.0111 | 0.7709 % |
| 20-02-2015 | 1.4399 | -0.0233 | -1.5924 % |
| 19-02-2015 | 1.4632 | 0.0034 | 0.2329 % |
| 18-02-2015 | 1.4598 | 0.0005 | 0.0343 % |
| 17-02-2015 | 1.4593 | -0.0076 | -0.5181 % |
| 16-02-2015 | 1.4669 | -0.0020 | -0.1362 % |
| 13-02-2015 | 1.4689 | -0.0072 | -0.4878 % |
| 12-02-2015 | 1.4761 | 0.0155 | 1.0612 % |
| 11-02-2015 | 1.4606 | 0.0084 | 0.5784 % |
| 10-02-2015 | 1.4522 | 0.0092 | 0.6376 % |
| 09-02-2015 | 1.4430 | -0.0142 | -0.9745 % |
| 06-02-2015 | 1.4572 | -0.0044 | -0.3010 % |
| 05-02-2015 | 1.4616 | -0.0106 | -0.7200 % |
| 04-02-2015 | 1.4722 | -0.0077 | -0.5203 % |
| 03-02-2015 | 1.4799 | 0.0276 | 1.9004 % |
| 02-02-2015 | 1.4523 | -0.0012 | -0.0826 % |
| 30-01-2015 | 1.4535 | 0.0000 | 0.0000 % |
| 29-01-2015 | 1.4535 | 0.0301 | 2.1147 % |
| 28-01-2015 | 1.4234 | 0.0001 | 0.0070 % |
| 27-01-2015 | 1.4233 | 0.0006 | 0.0422 % |
| 26-01-2015 | 1.4227 | 0.0058 | 0.4093 % |
| 23-01-2015 | 1.4169 | -0.0130 | -0.9092 % |
| 22-01-2015 | 1.4299 | 0.0186 | 1.3179 % |
| 21-01-2015 | 1.4113 | -0.0010 | -0.0708 % |
| 20-01-2015 | 1.4123 | -0.0011 | -0.0778 % |
| 19-01-2015 | 1.4134 | 0.0021 | 0.1488 % |
| 16-01-2015 | 1.4113 | -0.0030 | -0.2121 % |
| 15-01-2015 | 1.4143 | -0.0330 | -2.2801 % |
| 14-01-2015 | 1.4473 | 0.0032 | 0.2216 % |
| 13-01-2015 | 1.4441 | -0.0057 | -0.3932 % |
| 12-01-2015 | 1.4498 | -0.0008 | -0.0551 % |
| 09-01-2015 | 1.4506 | -0.0012 | -0.0827 % |
| 08-01-2015 | 1.4518 | -0.0142 | -0.9686 % |
| 07-01-2015 | 1.4660 | 0.0020 | 0.1366 % |
| 06-01-2015 | 1.4640 | -0.0115 | -0.7794 % |
| 05-01-2015 | 1.4755 | -0.0086 | -0.5795 % |
| 02-01-2015 | 1.4841 | 0.0012 | 0.0809 % |
| 31-12-2014 | 1.4829 | -0.0049 | -0.3293 % |
| 30-12-2014 | 1.4878 | -0.0086 | -0.5747 % |
| 29-12-2014 | 1.4964 | -0.0089 | -0.5912 % |
| 24-12-2014 | 1.5053 | 0.0026 | 0.1730 % |
| 23-12-2014 | 1.5027 | -0.0030 | -0.1992 % |
| 22-12-2014 | 1.5057 | 0.0045 | 0.2998 % |
| 19-12-2014 | 1.5012 | 0.0007 | 0.0467 % |
| 18-12-2014 | 1.5005 | -0.0198 | -1.3024 % |
| 17-12-2014 | 1.5203 | -0.0003 | -0.0197 % |
| 16-12-2014 | 1.5206 | 0.0078 | 0.5156 % |
| 15-12-2014 | 1.5128 | 0.0072 | 0.4782 % |
| 12-12-2014 | 1.5056 | 0.0000 | 0.0000 % |
| 11-12-2014 | 1.5056 | 0.0210 | 1.4145 % |
| 10-12-2014 | 1.4846 | -0.0057 | -0.3825 % |
| 09-12-2014 | 1.4903 | 0.0114 | 0.7708 % |
| 08-12-2014 | 1.4789 | 0.0024 | 0.1625 % |
| 05-12-2014 | 1.4765 | 0.0073 | 0.4969 % |
| 04-12-2014 | 1.4692 | 0.0072 | 0.4925 % |
| 03-12-2014 | 1.4620 | -0.0100 | -0.6793 % |
| 02-12-2014 | 1.4720 | 0.0039 | 0.2656 % |
| 01-12-2014 | 1.4681 | 0.0034 | 0.2321 % |
| 28-11-2014 | 1.4647 | 0.0087 | 0.5975 % |
| 27-11-2014 | 1.4560 | -0.0107 | -0.7295 % |
| 26-11-2014 | 1.4667 | 0.0104 | 0.7141 % |
| 25-11-2014 | 1.4563 | 0.0176 | 1.2233 % |
| 24-11-2014 | 1.4387 | 0.0130 | 0.9118 % |
| 21-11-2014 | 1.4257 | -0.0308 | -2.1147 % |
| 20-11-2014 | 1.4565 | 0.0053 | 0.3652 % |
| 19-11-2014 | 1.4512 | 0.0170 | 1.1853 % |
| 18-11-2014 | 1.4342 | 0.0030 | 0.2096 % |
| 17-11-2014 | 1.4312 | -0.0024 | -0.1674 % |
| 14-11-2014 | 1.4336 | 0.0082 | 0.5753 % |
| 13-11-2014 | 1.4254 | -0.0064 | -0.4470 % |
| 12-11-2014 | 1.4318 | -0.0068 | -0.4727 % |
| 11-11-2014 | 1.4386 | -0.0020 | -0.1388 % |
| 10-11-2014 | 1.4406 | -0.0012 | -0.0832 % |
| 07-11-2014 | 1.4418 | -0.0112 | -0.7708 % |
| 06-11-2014 | 1.4530 | 0.0036 | 0.2484 % |
| 05-11-2014 | 1.4494 | 0.0152 | 1.0598 % |
| 04-11-2014 | 1.4342 | -0.0005 | -0.0349 % |
| 03-11-2014 | 1.4347 | 0.0098 | 0.6878 % |
| 31-10-2014 | 1.4249 | -0.0062 | -0.4332 % |
| 30-10-2014 | 1.4311 | -0.0023 | -0.1605 % |
| 29-10-2014 | 1.4334 | -0.0036 | -0.2505 % |
| 28-10-2014 | 1.4370 | -0.0052 | -0.3606 % |
| 27-10-2014 | 1.4422 | 0.0026 | 0.1806 % |
| 24-10-2014 | 1.4396 | -0.0008 | -0.0555 % |
| 23-10-2014 | 1.4404 | -0.0026 | -0.1802 % |
| 22-10-2014 | 1.4430 | -0.0045 | -0.3109 % |
| 21-10-2014 | 1.4475 | -0.0085 | -0.5838 % |
| 20-10-2014 | 1.4560 | -0.0037 | -0.2535 % |
| 17-10-2014 | 1.4597 | -0.0048 | -0.3278 % |
| 16-10-2014 | 1.4645 | 0.0118 | 0.8123 % |
| 15-10-2014 | 1.4527 | 0.0052 | 0.3592 % |
| 14-10-2014 | 1.4475 | -0.0005 | -0.0345 % |
| 13-10-2014 | 1.4480 | -0.0031 | -0.2136 % |
| 10-10-2014 | 1.4511 | 0.0103 | 0.7149 % |
| 09-10-2014 | 1.4408 | -0.0008 | -0.0555 % |
| 08-10-2014 | 1.4416 | 0.0087 | 0.6072 % |
| 07-10-2014 | 1.4329 | -0.0052 | -0.3616 % |
| 06-10-2014 | 1.4381 | -0.0034 | -0.2359 % |
| 03-10-2014 | 1.4415 | 0.0022 | 0.1529 % |
| 02-10-2014 | 1.4393 | -0.0103 | -0.7105 % |
| 01-10-2014 | 1.4496 | 0.0054 | 0.3739 % |
| 30-09-2014 | 1.4442 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —