Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Australian dollar (AUD)

Download Webservice

Date	Proportion	Change
09-08-2022	1.4687	0.0080	0.5477 %
08-08-2022	1.4607	-0.0106	-0.7205 %
05-08-2022	1.4713	0.0106	0.7257 %
04-08-2022	1.4607	-0.0074	-0.5041 %
03-08-2022	1.4681	-0.0064	-0.4340 %
02-08-2022	1.4745	0.0210	1.4448 %
01-08-2022	1.4535	-0.0111	-0.7579 %
29-07-2022	1.4646	0.0111	0.7637 %
28-07-2022	1.4535	-0.0085	-0.5814 %
27-07-2022	1.4620	0.0015	0.1027 %
26-07-2022	1.4605	-0.0102	-0.6935 %
25-07-2022	1.4707	0.0030	0.2044 %
22-07-2022	1.4677	-0.0171	-1.1517 %
21-07-2022	1.4848	0.0081	0.5485 %
20-07-2022	1.4767	-0.0102	-0.6860 %
19-07-2022	1.4869	0.0030	0.2022 %
18-07-2022	1.4839	-0.0047	-0.3157 %
15-07-2022	1.4886	-0.0007	-0.0470 %
14-07-2022	1.4893	0.0091	0.6148 %
13-07-2022	1.4802	-0.0098	-0.6577 %
12-07-2022	1.4900	-0.0010	-0.0671 %
11-07-2022	1.4910	0.0039	0.2623 %
08-07-2022	1.4871	-0.0012	-0.0806 %
07-07-2022	1.4883	-0.0078	-0.5214 %
06-07-2022	1.4961	-0.0219	-1.4427 %
05-07-2022	1.5180	-0.0025	-0.1644 %
04-07-2022	1.5205	-0.0177	-1.1507 %
01-07-2022	1.5382	0.0283	1.8743 %
30-06-2022	1.5099	-0.0157	-1.0291 %
29-06-2022	1.5256	0.0046	0.3024 %
28-06-2022	1.5210	-0.0068	-0.4451 %
27-06-2022	1.5278	0.0030	0.1967 %
24-06-2022	1.5248	0.0036	0.2367 %
23-06-2022	1.5212	-0.0042	-0.2753 %
22-06-2022	1.5254	0.0077	0.5073 %
21-06-2022	1.5177	0.0116	0.7702 %
20-06-2022	1.5061	0.0022	0.1463 %
17-06-2022	1.5039	0.0100	0.6694 %
16-06-2022	1.4939	-0.0112	-0.7441 %
15-06-2022	1.5051	-0.0123	-0.8106 %
14-06-2022	1.5174	0.0176	1.1735 %
13-06-2022	1.4998	0.0153	1.0307 %
10-06-2022	1.4845	-0.0140	-0.9343 %
09-06-2022	1.4985	0.0068	0.4559 %
08-06-2022	1.4917	0.0033	0.2217 %
07-06-2022	1.4884	0.0042	0.2830 %
06-06-2022	1.4842	0.0037	0.2499 %
03-06-2022	1.4805	-0.0024	-0.1618 %
02-06-2022	1.4829	-0.0032	-0.2153 %
01-06-2022	1.4861	-0.0072	-0.4822 %
31-05-2022	1.4933	-0.0049	-0.3271 %
30-05-2022	1.4982	-0.0013	-0.0867 %
27-05-2022	1.4995	-0.0115	-0.7611 %
26-05-2022	1.5110	-0.0016	-0.1058 %
25-05-2022	1.5126	-0.0026	-0.1716 %
24-05-2022	1.5152	0.0170	1.1347 %
23-05-2022	1.4982	0.0002	0.0134 %
20-05-2022	1.4980	-0.0056	-0.3724 %
19-05-2022	1.5036	0.0056	0.3738 %
18-05-2022	1.4980	-0.0013	-0.0867 %
17-05-2022	1.4993	-0.0064	-0.4251 %
16-05-2022	1.5057	-0.0010	-0.0664 %
13-05-2022	1.5067	-0.0096	-0.6331 %
12-05-2022	1.5163	0.0108	0.7174 %
11-05-2022	1.5055	-0.0107	-0.7057 %
10-05-2022	1.5162	0.0114	0.7576 %
09-05-2022	1.5048	0.0160	1.0747 %
06-05-2022	1.4888	0.0219	1.4929 %
05-05-2022	1.4669	-0.0111	-0.7510 %
04-05-2022	1.4780	-0.0045	-0.3035 %
03-05-2022	1.4825	-0.0088	-0.5901 %
02-05-2022	1.4913	0.0214	1.4559 %
29-04-2022	1.4699	-0.0115	-0.7763 %
28-04-2022	1.4814	-0.0014	-0.0944 %
27-04-2022	1.4828	0.0000	0.0000 %
26-04-2022	1.4828	-0.0144	-0.9618 %
25-04-2022	1.4972	0.0156	1.0529 %
22-04-2022	1.4816	0.0163	1.1124 %
21-04-2022	1.4653	0.0072	0.4938 %
20-04-2022	1.4581	-0.0082	-0.5592 %
19-04-2022	1.4663	0.0051	0.3490 %
14-04-2022	1.4612	0.0009	0.0616 %
13-04-2022	1.4603	0.0004	0.0274 %
12-04-2022	1.4599	-0.0055	-0.3753 %
11-04-2022	1.4654	0.0102	0.7009 %
08-04-2022	1.4552	-0.0026	-0.1784 %
07-04-2022	1.4578	0.0147	1.0186 %
06-04-2022	1.4431	0.0057	0.3965 %
05-04-2022	1.4374	-0.0277	-1.8907 %
04-04-2022	1.4651	-0.0045	-0.3062 %
01-04-2022	1.4696	-0.0133	-0.8969 %
31-03-2022	1.4829	0.0020	0.1351 %
30-03-2022	1.4809	0.0014	0.0946 %
29-03-2022	1.4795	0.0205	1.4051 %
28-03-2022	1.4590	-0.0034	-0.2325 %
25-03-2022	1.4624	-0.0044	-0.3000 %
24-03-2022	1.4668	-0.0060	-0.4074 %
23-03-2022	1.4728	-0.0074	-0.4999 %
22-03-2022	1.4802	-0.0095	-0.6377 %
21-03-2022	1.4897	-0.0048	-0.3212 %
18-03-2022	1.4945	-0.0110	-0.7307 %
17-03-2022	1.5055	-0.0110	-0.7254 %
16-03-2022	1.5165	-0.0069	-0.4529 %
15-03-2022	1.5234	0.0097	0.6408 %
14-03-2022	1.5137	0.0120	0.7991 %
11-03-2022	1.5017	-0.0092	-0.6089 %
10-03-2022	1.5109	0.0118	0.7871 %
09-03-2022	1.4991	0.0020	0.1336 %
08-03-2022	1.4971	0.0220	1.4914 %
07-03-2022	1.4751	-0.0121	-0.8136 %
04-03-2022	1.4872	-0.0267	-1.7637 %
03-03-2022	1.5139	-0.0133	-0.8709 %
02-03-2022	1.5272	-0.0093	-0.6053 %
01-03-2022	1.5365	-0.0143	-0.9221 %
28-02-2022	1.5508	-0.0033	-0.2123 %
25-02-2022	1.5541	-0.0052	-0.3335 %
24-02-2022	1.5593	0.0001	0.0064 %
23-02-2022	1.5592	-0.0147	-0.9340 %
22-02-2022	1.5739	-0.0012	-0.0762 %
21-02-2022	1.5751	-0.0003	-0.0190 %
18-02-2022	1.5754	-0.0032	-0.2027 %
17-02-2022	1.5786	-0.0073	-0.4603 %
16-02-2022	1.5859	-0.0029	-0.1825 %
15-02-2022	1.5888	-0.0014	-0.0880 %
14-02-2022	1.5902	-0.0025	-0.1570 %
11-02-2022	1.5927	0.0033	0.2076 %
10-02-2022	1.5894	-0.0039	-0.2448 %
09-02-2022	1.5933	-0.0092	-0.5741 %
08-02-2022	1.6025	-0.0072	-0.4473 %
07-02-2022	1.6097	-0.0068	-0.4207 %
04-02-2022	1.6165	0.0316	1.9938 %
03-02-2022	1.5849	0.0021	0.1327 %
02-02-2022	1.5828	-0.0040	-0.2521 %
01-02-2022	1.5868	0.0048	0.3034 %
31-01-2022	1.5820	-0.0151	-0.9455 %
28-01-2022	1.5971	0.0200	1.2682 %
27-01-2022	1.5771	0.0044	0.2798 %
26-01-2022	1.5727	-0.0087	-0.5501 %
25-01-2022	1.5814	-0.0052	-0.3277 %
24-01-2022	1.5866	0.0092	0.5832 %
21-01-2022	1.5774	0.0112	0.7151 %
20-01-2022	1.5662	-0.0047	-0.2992 %
19-01-2022	1.5709	-0.0124	-0.7832 %
18-01-2022	1.5833	0.0022	0.1391 %
17-01-2022	1.5811	0.0008	0.0506 %
14-01-2022	1.5803	0.0094	0.5984 %
13-01-2022	1.5709	-0.0053	-0.3363 %
12-01-2022	1.5762	-0.0042	-0.2658 %
11-01-2022	1.5804	0.0030	0.1902 %
10-01-2022	1.5774	-0.0030	-0.1898 %
07-01-2022	1.5804	0.0026	0.1648 %
06-01-2022	1.5778	0.0178	1.1410 %
05-01-2022	1.5600	-0.0082	-0.5229 %
04-01-2022	1.5682	-0.0009	-0.0574 %
03-01-2022	1.5691	0.0076	0.4867 %
31-12-2021	1.5615	0.0021	0.1347 %
30-12-2021	1.5594	-0.0044	-0.2814 %
29-12-2021	1.5638	0.0035	0.2243 %
28-12-2021	1.5603	-0.0082	-0.5228 %
27-12-2021	1.5685	0.0040	0.2557 %
24-12-2021	1.5645	0.0006	0.0384 %
23-12-2021	1.5639	-0.0119	-0.7552 %
22-12-2021	1.5758	-0.0082	-0.5177 %
21-12-2021	1.5840	-0.0015	-0.0946 %
20-12-2021	1.5855	0.0040	0.2529 %
17-12-2021	1.5815	0.0101	0.6427 %
16-12-2021	1.5714	-0.0049	-0.3109 %
15-12-2021	1.5763	-0.0103	-0.6492 %
14-12-2021	1.5866	0.0071	0.4495 %
13-12-2021	1.5795	0.0030	0.1903 %
10-12-2021	1.5765	-0.0075	-0.4735 %
09-12-2021	1.5840	-0.0001	-0.0063 %
08-12-2021	1.5841	0.0005	0.0316 %
07-12-2021	1.5836	-0.0198	-1.2349 %
06-12-2021	1.6034	0.0035	0.2188 %
03-12-2021	1.5999	0.0024	0.1502 %
02-12-2021	1.5975	0.0126	0.7950 %
01-12-2021	1.5849	-0.0049	-0.3082 %
30-11-2021	1.5898	0.0116	0.7350 %
29-11-2021	1.5782	-0.0013	-0.0823 %
26-11-2021	1.5795	0.0168	1.0751 %
25-11-2021	1.5627	0.0078	0.5016 %
24-11-2021	1.5549	-0.0032	-0.2054 %
23-11-2021	1.5581	0.0049	0.3155 %
22-11-2021	1.5532	-0.0049	-0.3145 %
19-11-2021	1.5581	0.0001	0.0064 %
18-11-2021	1.5580	0.0059	0.3801 %
17-11-2021	1.5521	0.0031	0.2001 %
16-11-2021	1.5490	-0.0047	-0.3025 %
15-11-2021	1.5537	-0.0153	-0.9751 %
12-11-2021	1.5690	-0.0009	-0.0573 %
11-11-2021	1.5699	0.0002	0.0127 %
10-11-2021	1.5697	0.0055	0.3516 %
09-11-2021	1.5642	0.0021	0.1344 %
08-11-2021	1.5621	0.0027	0.1731 %
05-11-2021	1.5594	-0.0008	-0.0513 %
04-11-2021	1.5602	0.0028	0.1798 %
03-11-2021	1.5574	0.0030	0.1930 %
02-11-2021	1.5544	0.0144	0.9351 %
01-11-2021	1.5400	-0.0055	-0.3559 %
29-10-2021	1.5455	0.0044	0.2855 %
28-10-2021	1.5411	-0.0047	-0.3040 %
27-10-2021	1.5458	-0.0007	-0.0453 %
26-10-2021	1.5465	-0.0040	-0.2580 %
25-10-2021	1.5505	-0.0005	-0.0322 %
22-10-2021	1.5510	-0.0018	-0.1159 %
21-10-2021	1.5528	0.0000	0.0000 %
20-10-2021	1.5528	-0.0073	-0.4679 %
19-10-2021	1.5601	-0.0106	-0.6749 %
18-10-2021	1.5707	0.0067	0.4284 %
15-10-2021	1.5640	-0.0004	-0.0256 %
14-10-2021	1.5644	-0.0078	-0.4961 %
13-10-2021	1.5722	0.0062	0.3959 %
12-10-2021	1.5660	-0.0091	-0.5777 %
11-10-2021	1.5751	-0.0086	-0.5430 %
08-10-2021	1.5837	-0.0002	-0.0126 %
07-10-2021	1.5839	-0.0074	-0.4650 %
06-10-2021	1.5913	-0.0024	-0.1506 %
05-10-2021	1.5937	-0.0020	-0.1253 %
04-10-2021	1.5957	-0.0028	-0.1752 %
01-10-2021	1.5985	-0.0110	-0.6834 %
30-09-2021	1.6095	-0.0017	-0.1055 %
29-09-2021	1.6112	-0.0003	-0.0186 %
28-09-2021	1.6115	-0.0014	-0.0868 %
27-09-2021	1.6129	-0.0036	-0.2227 %
24-09-2021	1.6165	0.0055	0.3414 %
23-09-2021	1.6110	-0.0068	-0.4203 %
22-09-2021	1.6178	-0.0022	-0.1358 %
21-09-2021	1.6200	-0.0001	-0.0062 %
20-09-2021	1.6201	0.0090	0.5586 %
17-09-2021	1.6111	0.0034	0.2115 %
16-09-2021	1.6077	-0.0076	-0.4705 %
15-09-2021	1.6153	0.0039	0.2420 %
14-09-2021	1.6114	0.0099	0.6182 %
13-09-2021	1.6015	0.0029	0.1814 %
10-09-2021	1.5986	-0.0049	-0.3056 %
09-09-2021	1.6035	0.0008	0.0499 %
08-09-2021	1.6027	-0.0017	-0.1060 %
07-09-2021	1.6044	0.0092	0.5767 %
06-09-2021	1.5952	-0.0009	-0.0564 %
03-09-2021	1.5961	-0.0077	-0.4801 %
02-09-2021	1.6038	-0.0050	-0.3108 %
01-09-2021	1.6088	-0.0068	-0.4209 %
31-08-2021	1.6156	-0.0011	-0.0680 %
30-08-2021	1.6167	-0.0053	-0.3268 %
27-08-2021	1.6220	0.0014	0.0864 %
26-08-2021	1.6206	0.0015	0.0926 %
25-08-2021	1.6191	-0.0012	-0.0741 %
24-08-2021	1.6203	-0.0108	-0.6621 %
23-08-2021	1.6311	-0.0062	-0.3787 %
20-08-2021	1.6373	0.0054	0.3309 %
19-08-2021	1.6319	0.0149	0.9215 %
18-08-2021	1.6170	0.0032	0.1983 %
17-08-2021	1.6138	0.0079	0.4919 %
16-08-2021	1.6059	0.0053	0.3311 %
13-08-2021	1.6006	0.0043	0.2694 %
12-08-2021	1.5963	0.0005	0.0313 %
11-08-2021	1.5958	-0.0007	-0.0438 %
10-08-2021	1.5965	-0.0037	-0.2312 %
09-08-2021	1.6002	0.0034	0.2129 %
06-08-2021	1.5968	-0.0022	-0.1376 %
05-08-2021	1.5990	-0.0012	-0.0750 %
04-08-2021	1.6002	-0.0084	-0.5222 %
03-08-2021	1.6086	-0.0055	-0.3407 %
02-08-2021	1.6141	0.0008	0.0496 %
30-07-2021	1.6133	0.0071	0.4420 %
29-07-2021	1.6062	-0.0019	-0.1182 %
28-07-2021	1.6081	0.0052	0.3244 %
27-07-2021	1.6029	0.0019	0.1187 %
26-07-2021	1.6010	0.0066	0.4139 %
23-07-2021	1.5944	-0.0015	-0.0940 %
22-07-2021	1.5959	-0.0130	-0.8080 %
21-07-2021	1.6089	0.0007	0.0435 %
20-07-2021	1.6082	0.0039	0.2431 %
19-07-2021	1.6043	0.0136	0.8550 %
16-07-2021	1.5907	0.0031	0.1953 %
15-07-2021	1.5876	0.0059	0.3730 %
14-07-2021	1.5817	-0.0023	-0.1452 %
13-07-2021	1.5840	-0.0048	-0.3021 %
12-07-2021	1.5888	0.0020	0.1260 %
09-07-2021	1.5868	-0.0089	-0.5577 %
08-07-2021	1.5957	0.0246	1.5658 %
07-07-2021	1.5711	0.0078	0.4989 %
06-07-2021	1.5633	-0.0127	-0.8058 %
05-07-2021	1.5760	-0.0076	-0.4799 %
02-07-2021	1.5836	0.0000	0.0000 %
01-07-2021	1.5836	-0.0017	-0.1072 %
30-06-2021	1.5853	0.0042	0.2656 %
29-06-2021	1.5811	0.0058	0.3682 %
28-06-2021	1.5753	0.0027	0.1717 %
25-06-2021	1.5726	-0.0030	-0.1904 %
24-06-2021	1.5756	-0.0006	-0.0381 %
23-06-2021	1.5762	-0.0056	-0.3540 %
22-06-2021	1.5818	-0.0003	-0.0190 %
21-06-2021	1.5821	-0.0011	-0.0695 %
18-06-2021	1.5832	0.0069	0.4377 %
17-06-2021	1.5763	0.0044	0.2799 %
16-06-2021	1.5719	-0.0023	-0.1461 %
15-06-2021	1.5742	0.0046	0.2931 %
14-06-2021	1.5696	0.0009	0.0574 %
11-06-2021	1.5687	-0.0044	-0.2797 %
10-06-2021	1.5731	0.0000	0.0000 %
09-06-2021	1.5731	0.0013	0.0827 %
08-06-2021	1.5718	0.0040	0.2551 %
07-06-2021	1.5678	-0.0126	-0.7973 %
04-06-2021	1.5804	0.0012	0.0760 %
03-06-2021	1.5792	0.0036	0.2285 %
02-06-2021	1.5756	-0.0037	-0.2343 %
01-06-2021	1.5793	0.0018	0.1141 %
31-05-2021	1.5775	-0.0021	-0.1329 %
28-05-2021	1.5796	0.0043	0.2730 %
27-05-2021	1.5753	0.0021	0.1335 %
26-05-2021	1.5732	-0.0053	-0.3358 %
25-05-2021	1.5785	-0.0019	-0.1202 %
24-05-2021	1.5804	0.0106	0.6752 %
21-05-2021	1.5698	-0.0038	-0.2415 %
20-05-2021	1.5736	-0.0029	-0.1840 %
19-05-2021	1.5765	0.0113	0.7220 %
18-05-2021	1.5652	-0.0031	-0.1977 %
17-05-2021	1.5683	0.0049	0.3134 %
14-05-2021	1.5634	-0.0039	-0.2488 %
13-05-2021	1.5673	0.0147	0.9468 %
12-05-2021	1.5526	0.0017	0.1096 %
11-05-2021	1.5509	0.0076	0.4925 %
10-05-2021	1.5433	-0.0090	-0.5798 %
07-05-2021	1.5523	-0.0024	-0.1544 %
06-05-2021	1.5547	0.0037	0.2386 %
05-05-2021	1.5510	-0.0098	-0.6279 %
04-05-2021	1.5608	0.0035	0.2247 %
03-05-2021	1.5573	-0.0008	-0.0513 %
30-04-2021	1.5581	0.0027	0.1736 %
29-04-2021	1.5554	-0.0022	-0.1412 %
28-04-2021	1.5576	0.0043	0.2768 %
27-04-2021	1.5533	0.0015	0.0967 %
26-04-2021	1.5518	-0.0072	-0.4618 %
23-04-2021	1.5590	0.0009	0.0578 %
22-04-2021	1.5581	0.0027	0.1736 %
21-04-2021	1.5554	0.0062	0.4002 %
20-04-2021	1.5492	0.0001	0.0065 %
19-04-2021	1.5491	0.0032	0.2070 %
16-04-2021	1.5459	0.0011	0.0712 %
15-04-2021	1.5448	-0.0113	-0.7262 %
14-04-2021	1.5561	-0.0091	-0.5814 %
13-04-2021	1.5652	0.0039	0.2498 %
12-04-2021	1.5613	0.0034	0.2182 %
09-04-2021	1.5579	0.0040	0.2574 %
08-04-2021	1.5539	-0.0042	-0.2696 %
07-04-2021	1.5581	0.0099	0.6395 %
06-04-2021	1.5482	-0.0018	-0.1161 %
01-04-2021	1.5500	0.0088	0.5710 %
31-03-2021	1.5412	-0.0007	-0.0454 %
30-03-2021	1.5419	0.0021	0.1364 %
29-03-2021	1.5398	-0.0061	-0.3946 %
26-03-2021	1.5459	-0.0089	-0.5724 %
25-03-2021	1.5548	0.0016	0.1030 %
24-03-2021	1.5532	0.0041	0.2647 %
23-03-2021	1.5491	0.0091	0.5909 %
22-03-2021	1.5400	0.0035	0.2278 %
19-03-2021	1.5365	0.0018	0.1173 %
18-03-2021	1.5347	-0.0080	-0.5186 %
17-03-2021	1.5427	0.0037	0.2404 %
16-03-2021	1.5390	-0.0029	-0.1881 %
15-03-2021	1.5419	0.0025	0.1624 %
12-03-2021	1.5394	0.0010	0.0650 %
11-03-2021	1.5384	-0.0046	-0.2981 %
10-03-2021	1.5430	-0.0010	-0.0648 %
09-03-2021	1.5440	-0.0059	-0.3807 %
08-03-2021	1.5499	-0.0066	-0.4240 %
05-03-2021	1.5565	0.0116	0.7509 %
04-03-2021	1.5449	-0.0006	-0.0388 %
03-03-2021	1.5455	0.0033	0.2140 %
02-03-2021	1.5422	-0.0148	-0.9505 %
01-03-2021	1.5570	-0.0035	-0.2243 %
26-02-2021	1.5605	0.0288	1.8803 %
25-02-2021	1.5317	-0.0030	-0.1955 %
24-02-2021	1.5347	-0.0031	-0.2016 %
23-02-2021	1.5378	-0.0014	-0.0910 %
22-02-2021	1.5392	-0.0053	-0.3432 %
19-02-2021	1.5445	-0.0073	-0.4704 %
18-02-2021	1.5518	-0.0055	-0.3532 %
17-02-2021	1.5573	-0.0040	-0.2562 %
16-02-2021	1.5613	0.0011	0.0705 %
15-02-2021	1.5602	-0.0064	-0.4085 %
12-02-2021	1.5666	0.0028	0.1791 %
11-02-2021	1.5638	-0.0044	-0.2806 %
10-02-2021	1.5682	0.0001	0.0064 %
09-02-2021	1.5681	-0.0012	-0.0765 %
08-02-2021	1.5693	-0.0068	-0.4314 %
05-02-2021	1.5761	0.0034	0.2162 %
04-02-2021	1.5727	-0.0054	-0.3422 %
03-02-2021	1.5781	-0.0066	-0.4165 %
02-02-2021	1.5847	0.0016	0.1011 %
01-02-2021	1.5831	0.0012	0.0759 %
29-01-2021	1.5819	-0.0095	-0.5970 %
28-01-2021	1.5914	0.0170	1.0798 %
27-01-2021	1.5744	0.0035	0.2228 %
26-01-2021	1.5709	-0.0019	-0.1208 %
25-01-2021	1.5728	-0.0042	-0.2663 %
22-01-2021	1.5770	0.0135	0.8634 %
21-01-2021	1.5635	-0.0031	-0.1979 %
20-01-2021	1.5666	-0.0057	-0.3625 %
19-01-2021	1.5723	0.0002	0.0127 %
18-01-2021	1.5721	0.0041	0.2615 %
15-01-2021	1.5680	0.0038	0.2429 %
14-01-2021	1.5642	-0.0092	-0.5847 %
13-01-2021	1.5734	-0.0008	-0.0508 %
12-01-2021	1.5742	-0.0041	-0.2598 %
11-01-2021	1.5783	0.0025	0.1586 %
08-01-2021	1.5758	-0.0078	-0.4925 %
07-01-2021	1.5836	0.0012	0.0758 %
06-01-2021	1.5824	-0.0103	-0.6467 %
05-01-2021	1.5927	-0.0001	-0.0063 %
04-01-2021	1.5928	0.0032	0.2013 %
31-12-2020	1.5896	-0.0129	-0.8050 %
30-12-2020	1.6025	-0.0096	-0.5955 %
29-12-2020	1.6121	0.0038	0.2363 %
28-12-2020	1.6083	0.0044	0.2743 %
24-12-2020	1.6039	-0.0079	-0.4901 %
23-12-2020	1.6118	-0.0073	-0.4509 %
22-12-2020	1.6191	-0.0009	-0.0556 %
21-12-2020	1.6200	0.0093	0.5774 %
18-12-2020	1.6107	0.0055	0.3426 %
17-12-2020	1.6052	-0.0051	-0.3167 %
16-12-2020	1.6103	-0.0010	-0.0621 %
15-12-2020	1.6113	0.0049	0.3050 %
14-12-2020	1.6064	-0.0026	-0.1616 %
11-12-2020	1.6090	-0.0071	-0.4393 %
10-12-2020	1.6161	-0.0024	-0.1483 %
09-12-2020	1.6185	-0.0149	-0.9122 %
08-12-2020	1.6334	-0.0040	-0.2443 %
07-12-2020	1.6374	-0.0013	-0.0793 %
04-12-2020	1.6387	0.0026	0.1589 %
03-12-2020	1.6361	-0.0023	-0.1404 %
02-12-2020	1.6384	0.0110	0.6759 %
01-12-2020	1.6274	0.0028	0.1724 %
30-11-2020	1.6246	0.0064	0.3955 %
27-11-2020	1.6182	0.0019	0.1176 %
26-11-2020	1.6163	-0.0027	-0.1668 %
25-11-2020	1.6190	0.0015	0.0927 %
24-11-2020	1.6175	-0.0058	-0.3573 %
23-11-2020	1.6233	0.0006	0.0370 %
20-11-2020	1.6227	-0.0045	-0.2765 %
19-11-2020	1.6272	0.0046	0.2835 %
18-11-2020	1.6226	-0.0010	-0.0616 %
17-11-2020	1.6236	0.0010	0.0616 %
16-11-2020	1.6226	-0.0074	-0.4540 %
13-11-2020	1.6300	0.0037	0.2275 %
12-11-2020	1.6263	0.0091	0.5627 %
11-11-2020	1.6172	-0.0065	-0.4003 %
10-11-2020	1.6237	0.0003	0.0185 %
09-11-2020	1.6234	-0.0125	-0.7641 %
06-11-2020	1.6359	0.0003	0.0183 %
05-11-2020	1.6356	0.0010	0.0612 %
04-11-2020	1.6346	-0.0060	-0.3657 %
03-11-2020	1.6406	-0.0127	-0.7682 %
02-11-2020	1.6533	-0.0030	-0.1811 %
30-10-2020	1.6563	-0.0110	-0.6597 %
29-10-2020	1.6673	0.0070	0.4216 %
28-10-2020	1.6603	0.0018	0.1085 %
27-10-2020	1.6585	-0.0007	-0.0422 %
26-10-2020	1.6592	0.0014	0.0844 %
23-10-2020	1.6578	-0.0066	-0.3965 %
22-10-2020	1.6644	-0.0089	-0.5319 %
21-10-2020	1.6733	-0.0068	-0.4047 %
20-10-2020	1.6801	0.0226	1.3635 %
19-10-2020	1.6575	0.0020	0.1208 %
16-10-2020	1.6555	0.0001	0.0060 %
15-10-2020	1.6554	0.0176	1.0746 %
14-10-2020	1.6378	-0.0025	-0.1524 %
13-10-2020	1.6403	0.0046	0.2812 %
12-10-2020	1.6357	-0.0048	-0.2926 %
09-10-2020	1.6405	-0.0016	-0.0974 %
08-10-2020	1.6421	-0.0079	-0.4788 %
07-10-2020	1.6500	0.0028	0.1700 %
06-10-2020	1.6472	0.0093	0.5678 %
05-10-2020	1.6379	0.0007	0.0428 %
02-10-2020	1.6372	0.0053	0.3248 %
01-10-2020	1.6319	-0.0119	-0.7239 %
30-09-2020	1.6438	0.0026	0.1584 %
29-09-2020	1.6412	-0.0101	-0.6116 %
28-09-2020	1.6513	-0.0035	-0.2115 %
25-09-2020	1.6548	0.0009	0.0544 %
24-09-2020	1.6539	0.0100	0.6083 %
23-09-2020	1.6439	0.0151	0.9271 %
22-09-2020	1.6288	0.0048	0.2956 %
21-09-2020	1.6240	-0.0002	-0.0123 %
18-09-2020	1.6242	0.0090	0.5572 %
17-09-2020	1.6152	-0.0022	-0.1360 %
16-09-2020	1.6174	-0.0045	-0.2775 %
15-09-2020	1.6219	-0.0108	-0.6615 %
14-09-2020	1.6327	0.0083	0.5110 %
11-09-2020	1.6244	-0.0038	-0.2334 %
10-09-2020	1.6282	0.0018	0.1107 %
09-09-2020	1.6264	-0.0022	-0.1351 %
08-09-2020	1.6286	0.0054	0.3327 %
07-09-2020	1.6232	-0.0059	-0.3622 %
04-09-2020	1.6291	0.0072	0.4439 %
03-09-2020	1.6219	0.0048	0.2968 %
02-09-2020	1.6171	-0.0071	-0.4371 %
01-09-2020	1.6242	0.0028	0.1727 %
31-08-2020	1.6214	-0.0002	-0.0123 %
28-08-2020	1.6216	-0.0075	-0.4604 %
27-08-2020	1.6291	-0.0080	-0.4887 %
26-08-2020	1.6371	-0.0101	-0.6132 %
25-08-2020	1.6472	0.0018	0.1094 %
24-08-2020	1.6454	0.0012	0.0730 %
21-08-2020	1.6442	-0.0102	-0.6165 %
20-08-2020	1.6544	0.0116	0.7061 %
19-08-2020	1.6428	-0.0019	-0.1155 %
18-08-2020	1.6447	-0.0038	-0.2305 %
17-08-2020	1.6485	-0.0040	-0.2421 %
14-08-2020	1.6525	0.0003	0.0182 %
13-08-2020	1.6522	0.0008	0.0484 %
12-08-2020	1.6514	0.0108	0.6583 %
11-08-2020	1.6406	-0.0039	-0.2372 %
10-08-2020	1.6445	0.0042	0.2561 %
07-08-2020	1.6403	-0.0089	-0.5397 %
06-08-2020	1.6492	0.0077	0.4691 %
05-08-2020	1.6415	-0.0080	-0.4850 %
04-08-2020	1.6495	-0.0013	-0.0787 %
03-08-2020	1.6508	0.0020	0.1213 %
31-07-2020	1.6488	0.0042	0.2554 %
30-07-2020	1.6446	0.0098	0.5995 %
29-07-2020	1.6348	-0.0064	-0.3900 %
28-07-2020	1.6412	-0.0060	-0.3643 %
27-07-2020	1.6472	0.0096	0.5862 %
24-07-2020	1.6376	0.0130	0.8002 %
23-07-2020	1.6246	0.0107	0.6630 %
22-07-2020	1.6139	-0.0015	-0.0929 %
21-07-2020	1.6154	-0.0205	-1.2531 %
20-07-2020	1.6359	-0.0001	-0.0061 %
17-07-2020	1.6360	0.0022	0.1347 %
16-07-2020	1.6338	0.0045	0.2762 %
15-07-2020	1.6293	-0.0055	-0.3364 %
14-07-2020	1.6348	0.0100	0.6155 %
13-07-2020	1.6248	0.0001	0.0062 %
10-07-2020	1.6247	0.0008	0.0493 %
09-07-2020	1.6239	-0.0003	-0.0185 %
08-07-2020	1.6242	-0.0019	-0.1168 %
07-07-2020	1.6261	0.0031	0.1910 %
06-07-2020	1.6230	0.0055	0.3400 %
03-07-2020	1.6175	-0.0121	-0.7425 %
02-07-2020	1.6296	0.0028	0.1721 %
01-07-2020	1.6268	-0.0076	-0.4650 %
30-06-2020	1.6344	-0.0062	-0.3779 %
29-06-2020	1.6406	0.0093	0.5701 %
26-06-2020	1.6313	-0.0008	-0.0490 %
25-06-2020	1.6321	-0.0021	-0.1285 %
24-06-2020	1.6342	0.0070	0.4302 %
23-06-2020	1.6272	-0.0020	-0.1228 %
22-06-2020	1.6292	0.0031	0.1906 %
19-06-2020	1.6261	-0.0095	-0.5808 %
18-06-2020	1.6356	0.0064	0.3928 %
17-06-2020	1.6292	-0.0032	-0.1960 %
16-06-2020	1.6324	-0.0152	-0.9226 %
15-06-2020	1.6476	0.0029	0.1763 %
12-06-2020	1.6447	0.0026	0.1583 %
11-06-2020	1.6421	0.0201	1.2392 %
10-06-2020	1.6220	-0.0047	-0.2889 %
09-06-2020	1.6267	0.0111	0.6871 %
08-06-2020	1.6156	-0.0071	-0.4375 %
05-06-2020	1.6227	-0.0049	-0.3011 %
04-06-2020	1.6276	-0.0004	-0.0246 %
03-06-2020	1.6280	-0.0030	-0.1839 %
02-06-2020	1.6310	-0.0178	-1.0796 %
01-06-2020	1.6488	-0.0193	-1.1570 %
29-05-2020	1.6681	0.0057	0.3429 %
28-05-2020	1.6624	0.0059	0.3562 %
27-05-2020	1.6565	0.0026	0.1572 %
26-05-2020	1.6539	-0.0139	-0.8334 %
25-05-2020	1.6678	-0.0016	-0.0958 %
22-05-2020	1.6694	-0.0016	-0.0958 %
21-05-2020	1.6710	0.0057	0.3423 %
20-05-2020	1.6653	-0.0098	-0.5850 %
19-05-2020	1.6751	0.0015	0.0896 %
18-05-2020	1.6736	-0.0069	-0.4106 %
15-05-2020	1.6805	0.0000	0.0000 %
14-05-2020	1.6805	0.0118	0.7071 %
13-05-2020	1.6687	0.0062	0.3729 %
12-05-2020	1.6625	-0.0084	-0.5027 %
11-05-2020	1.6709	0.0096	0.5779 %
08-05-2020	1.6613	-0.0091	-0.5448 %
07-05-2020	1.6704	-0.0342	-2.0063 %
06-05-2020	1.7046	0.0221	1.3135 %
05-05-2020	1.6825	-0.0197	-1.1573 %
04-05-2020	1.7022	0.0424	2.5545 %
30-04-2020	1.6598	-0.0057	-0.3422 %
29-04-2020	1.6655	-0.0079	-0.4721 %
28-04-2020	1.6734	-0.0061	-0.3632 %
27-04-2020	1.6795	-0.0148	-0.8735 %
24-04-2020	1.6943	0.0025	0.1478 %
23-04-2020	1.6918	-0.0281	-1.6338 %
22-04-2020	1.7199	-0.0067	-0.3880 %
21-04-2020	1.7266	0.0181	1.0594 %
20-04-2020	1.7085	-0.0003	-0.0176 %
17-04-2020	1.7088	-0.0178	-1.0309 %
16-04-2020	1.7266	-0.0033	-0.1908 %
15-04-2020	1.7299	0.0160	0.9335 %
14-04-2020	1.7139	-0.0305	-1.7485 %
09-04-2020	1.7444	-0.0152	-0.8638 %
08-04-2020	1.7596	0.0018	0.1024 %
07-04-2020	1.7578	-0.0212	-1.1917 %
06-04-2020	1.7790	-0.0214	-1.1886 %
03-04-2020	1.8004	0.0034	0.1892 %
02-04-2020	1.7970	-0.0083	-0.4598 %
01-04-2020	1.8053	0.0086	0.4787 %
31-03-2020	1.7967	-0.0054	-0.2997 %
30-03-2020	1.8021	-0.0188	-1.0325 %
27-03-2020	1.8209	0.0047	0.2588 %
26-03-2020	1.8162	0.0169	0.9393 %
25-03-2020	1.7993	-0.0322	-1.7581 %
24-03-2020	1.8315	-0.0271	-1.4581 %
23-03-2020	1.8586	0.0360	1.9752 %
20-03-2020	1.8226	-0.0409	-2.1948 %
19-03-2020	1.8635	0.0067	0.3608 %
18-03-2020	1.8568	0.0281	1.5366 %
17-03-2020	1.8287	0.0089	0.4891 %
16-03-2020	1.8198	0.0514	2.9066 %
13-03-2020	1.7684	0.0010	0.0566 %
12-03-2020	1.7674	0.0285	1.6390 %
11-03-2020	1.7389	0.0012	0.0691 %
10-03-2020	1.7377	0.0047	0.2712 %
09-03-2020	1.7330	0.0227	1.3273 %
06-03-2020	1.7103	0.0186	1.0995 %
05-03-2020	1.6917	0.0123	0.7324 %
04-03-2020	1.6794	-0.0117	-0.6919 %
03-03-2020	1.6911	-0.0087	-0.5118 %
02-03-2020	1.6998	0.0123	0.7289 %
28-02-2020	1.6875	0.0203	1.2176 %
27-02-2020	1.6672	0.0107	0.6459 %
26-02-2020	1.6565	0.0123	0.7481 %
25-02-2020	1.6442	0.0058	0.3540 %
24-02-2020	1.6384	0.0021	0.1283 %
21-02-2020	1.6363	0.0069	0.4235 %
20-02-2020	1.6294	0.0152	0.9416 %
19-02-2020	1.6142	-0.0053	-0.3273 %
18-02-2020	1.6195	0.0066	0.4092 %
17-02-2020	1.6129	-0.0022	-0.1362 %
14-02-2020	1.6151	0.0013	0.0806 %
13-02-2020	1.6138	-0.0037	-0.2287 %
12-02-2020	1.6175	-0.0085	-0.5228 %
11-02-2020	1.6260	-0.0113	-0.6902 %
10-02-2020	1.6373	-0.0044	-0.2680 %
07-02-2020	1.6417	0.0135	0.8291 %
06-02-2020	1.6282	-0.0017	-0.1043 %
05-02-2020	1.6299	-0.0140	-0.8516 %
04-02-2020	1.6439	-0.0082	-0.4963 %
03-02-2020	1.6521	0.0027	0.1637 %
31-01-2020	1.6494	0.0082	0.4996 %
30-01-2020	1.6412	0.0113	0.6933 %
29-01-2020	1.6299	0.0009	0.0552 %
28-01-2020	1.6290	-0.0001	-0.0061 %
27-01-2020	1.6291	0.0164	1.0169 %
24-01-2020	1.6127	-0.0022	-0.1362 %
23-01-2020	1.6149	-0.0035	-0.2163 %
22-01-2020	1.6184	0.0007	0.0433 %
21-01-2020	1.6177	0.0023	0.1424 %
20-01-2020	1.6154	0.0032	0.1985 %
17-01-2020	1.6122	0.0007	0.0434 %
16-01-2020	1.6115	-0.0073	-0.4510 %
15-01-2020	1.6188	0.0078	0.4842 %
14-01-2020	1.6110	-0.0007	-0.0434 %
13-01-2020	1.6117	-0.0015	-0.0930 %
10-01-2020	1.6132	-0.0061	-0.3767 %
09-01-2020	1.6193	-0.0002	-0.0123 %
08-01-2020	1.6195	-0.0056	-0.3446 %
07-01-2020	1.6251	0.0132	0.8189 %
06-01-2020	1.6119	0.0088	0.5489 %
03-01-2020	1.6031	0.0025	0.1562 %
02-01-2020	1.6006	0.0011	0.0688 %
31-12-2019	1.5995	0.0003	0.0188 %
30-12-2019	1.5992	-0.0004	-0.0250 %
27-12-2019	1.5996	-0.0023	-0.1436 %
24-12-2019	1.6019	0.0011	0.0687 %
23-12-2019	1.6008	-0.0080	-0.4973 %
20-12-2019	1.6088	-0.0100	-0.6177 %
19-12-2019	1.6188	-0.0039	-0.2403 %
18-12-2019	1.6227	-0.0067	-0.4112 %
17-12-2019	1.6294	0.0117	0.7232 %
16-12-2019	1.6177	0.0018	0.1114 %
13-12-2019	1.6159	-0.0006	-0.0371 %
12-12-2019	1.6165	-0.0029	-0.1791 %
11-12-2019	1.6194	-0.0081	-0.4977 %
10-12-2019	1.6275	0.0047	0.2896 %
09-12-2019	1.6228	0.0038	0.2347 %
06-12-2019	1.6190	-0.0061	-0.3754 %
05-12-2019	1.6251	0.0048	0.2962 %
04-12-2019	1.6203	0.0017	0.1050 %
03-12-2019	1.6186	-0.0054	-0.3325 %
02-12-2019	1.6240	0.0012	0.0739 %
29-11-2019	1.6228	-0.0025	-0.1538 %
28-11-2019	1.6253	0.0033	0.2035 %
27-11-2019	1.6220	-0.0031	-0.1908 %
26-11-2019	1.6251	0.0019	0.1171 %
25-11-2019	1.6232	-0.0055	-0.3377 %
22-11-2019	1.6287	0.0005	0.0307 %
21-11-2019	1.6282	0.0055	0.3389 %
20-11-2019	1.6227	-0.0007	-0.0431 %
19-11-2019	1.6234	-0.0008	-0.0493 %
18-11-2019	1.6242	0.0021	0.1295 %
15-11-2019	1.6221	0.0008	0.0493 %
14-11-2019	1.6213	0.0086	0.5333 %
13-11-2019	1.6127	0.0040	0.2486 %
12-11-2019	1.6087	-0.0018	-0.1118 %
11-11-2019	1.6105	0.0040	0.2490 %
08-11-2019	1.6065	0.0006	0.0374 %
07-11-2019	1.6059	-0.0011	-0.0685 %
06-11-2019	1.6070	-0.0009	-0.0560 %
05-11-2019	1.6079	-0.0079	-0.4889 %
04-11-2019	1.6158	0.0007	0.0433 %
01-11-2019	1.6151	0.0014	0.0868 %
31-10-2019	1.6137	-0.0062	-0.3827 %
30-10-2019	1.6199	0.0013	0.0803 %
29-10-2019	1.6186	-0.0059	-0.3632 %
28-10-2019	1.6245	-0.0025	-0.1537 %
25-10-2019	1.6270	-0.0003	-0.0184 %
24-10-2019	1.6273	0.0021	0.1292 %
23-10-2019	1.6252	0.0015	0.0924 %
22-10-2019	1.6237	-0.0003	-0.0185 %
21-10-2019	1.6240	-0.0038	-0.2334 %
18-10-2019	1.6278	-0.0016	-0.0982 %
17-10-2019	1.6294	-0.0100	-0.6100 %
16-10-2019	1.6394	0.0101	0.6199 %
15-10-2019	1.6293	-0.0032	-0.1960 %
14-10-2019	1.6325	0.0079	0.4863 %
11-10-2019	1.6246	-0.0061	-0.3741 %
10-10-2019	1.6307	0.0025	0.1535 %
09-10-2019	1.6282	-0.0004	-0.0246 %
08-10-2019	1.6286	-0.0030	-0.1839 %
07-10-2019	1.6316	0.0069	0.4247 %
04-10-2019	1.6247	-0.0047	-0.2884 %
03-10-2019	1.6294	-0.0057	-0.3486 %
02-10-2019	1.6351	0.0077	0.4731 %
01-10-2019	1.6274	0.0148	0.9178 %
30-09-2019	1.6126	-0.0061	-0.3768 %
27-09-2019	1.6187	0.0025	0.1547 %
26-09-2019	1.6162	-0.0074	-0.4558 %
25-09-2019	1.6236	0.0047	0.2903 %
24-09-2019	1.6189	-0.0035	-0.2157 %
23-09-2019	1.6224	-0.0019	-0.1170 %
20-09-2019	1.6243	-0.0048	-0.2946 %
19-09-2019	1.6291	0.0142	0.8793 %
18-09-2019	1.6149	0.0027	0.1675 %
17-09-2019	1.6122	0.0068	0.4236 %
16-09-2019	1.6054	-0.0072	-0.4465 %
13-09-2019	1.6126	0.0183	1.1478 %
12-09-2019	1.5943	-0.0078	-0.4869 %
11-09-2019	1.6021	-0.0082	-0.5092 %
10-09-2019	1.6103	0.0037	0.2303 %
09-09-2019	1.6066	-0.0069	-0.4276 %
06-09-2019	1.6135	-0.0075	-0.4627 %
05-09-2019	1.6210	-0.0015	-0.0924 %
04-09-2019	1.6225	-0.0022	-0.1354 %
03-09-2019	1.6247	-0.0091	-0.5570 %
02-09-2019	1.6338	-0.0060	-0.3659 %
30-08-2019	1.6398	-0.0004	-0.0244 %
29-08-2019	1.6402	-0.0029	-0.1765 %
28-08-2019	1.6431	0.0019	0.1158 %
27-08-2019	1.6412	-0.0018	-0.1096 %
26-08-2019	1.6430	0.0034	0.2074 %
23-08-2019	1.6396	0.0016	0.0977 %
22-08-2019	1.6380	0.0043	0.2632 %
21-08-2019	1.6337	-0.0010	-0.0612 %
20-08-2019	1.6347	-0.0029	-0.1771 %
19-08-2019	1.6376	0.0056	0.3431 %
16-08-2019	1.6320	-0.0122	-0.7420 %
15-08-2019	1.6442	-0.0137	-0.8263 %
14-08-2019	1.6579	-0.0010	-0.0603 %
13-08-2019	1.6589	0.0000	0.0000 %
12-08-2019	1.6589	0.0137	0.8327 %
09-08-2019	1.6452	-0.0031	-0.1881 %
08-08-2019	1.6483	-0.0145	-0.8720 %
07-08-2019	1.6628	0.0161	0.9777 %
06-08-2019	1.6467	-0.0053	-0.3208 %
05-08-2019	1.6520	0.0155	0.9471 %
02-08-2019	1.6365	0.0230	1.4255 %
01-08-2019	1.6135	-0.0040	-0.2473 %
31-07-2019	1.6175	-0.0014	-0.0865 %
30-07-2019	1.6189	0.0079	0.4904 %
29-07-2019	1.6110	0.0028	0.1741 %
26-07-2019	1.6082	0.0139	0.8719 %
25-07-2019	1.5943	-0.0017	-0.1065 %
24-07-2019	1.5960	0.0062	0.3900 %
23-07-2019	1.5898	-0.0014	-0.0880 %
22-07-2019	1.5912	-0.0001	-0.0063 %
19-07-2019	1.5913	-0.0031	-0.1944 %
18-07-2019	1.5944	-0.0065	-0.4060 %
17-07-2019	1.6009	0.0054	0.3385 %
16-07-2019	1.5955	-0.0068	-0.4244 %
15-07-2019	1.6023	-0.0079	-0.4906 %
12-07-2019	1.6102	-0.0052	-0.3219 %
11-07-2019	1.6154	-0.0056	-0.3455 %
10-07-2019	1.6210	0.0046	0.2846 %
09-07-2019	1.6164	0.0106	0.6601 %
08-07-2019	1.6058	0.0001	0.0062 %
05-07-2019	1.6057	-0.0019	-0.1182 %
04-07-2019	1.6076	-0.0017	-0.1056 %
03-07-2019	1.6093	-0.0062	-0.3838 %
02-07-2019	1.6155	-0.0071	-0.4376 %
01-07-2019	1.6226	-0.0018	-0.1108 %
28-06-2019	1.6244	-0.0007	-0.0431 %
27-06-2019	1.6251	-0.0026	-0.1597 %
26-06-2019	1.6277	-0.0064	-0.3917 %
25-06-2019	1.6341	-0.0044	-0.2685 %
24-06-2019	1.6385	-0.0001	-0.0061 %
21-06-2019	1.6386	0.0063	0.3860 %
20-06-2019	1.6323	0.0020	0.1227 %
19-06-2019	1.6303	-0.0046	-0.2814 %
18-06-2019	1.6349	-0.0006	-0.0367 %
17-06-2019	1.6355	0.0031	0.1899 %
14-06-2019	1.6324	-0.0012	-0.0735 %
13-06-2019	1.6336	0.0044	0.2701 %
12-06-2019	1.6292	0.0019	0.1168 %
11-06-2019	1.6273	0.0038	0.2341 %
10-06-2019	1.6235	0.0062	0.3834 %
07-06-2019	1.6173	0.0041	0.2542 %
06-06-2019	1.6132	0.0018	0.1117 %
05-06-2019	1.6114	-0.0002	-0.0124 %
04-06-2019	1.6116	0.0039	0.2426 %
03-06-2019	1.6077	-0.0059	-0.3656 %
31-05-2019	1.6136	0.0038	0.2361 %
30-05-2019	1.6098	-0.0018	-0.1117 %
29-05-2019	1.6116	-0.0046	-0.2846 %
28-05-2019	1.6162	-0.0006	-0.0371 %
27-05-2019	1.6168	-0.0037	-0.2283 %
24-05-2019	1.6205	0.0006	0.0370 %
23-05-2019	1.6199	-0.0022	-0.1356 %
22-05-2019	1.6221	-0.0002	-0.0123 %
21-05-2019	1.6223	0.0082	0.5080 %
20-05-2019	1.6141	-0.0098	-0.6035 %
17-05-2019	1.6239	0.0026	0.1604 %
16-05-2019	1.6213	0.0047	0.2907 %
15-05-2019	1.6166	0.0004	0.0247 %
14-05-2019	1.6162	0.0020	0.1239 %
13-05-2019	1.6142	0.0083	0.5168 %
10-05-2019	1.6059	0.0013	0.0810 %
09-05-2019	1.6046	0.0059	0.3690 %
08-05-2019	1.5987	0.0043	0.2697 %
07-05-2019	1.5944	-0.0077	-0.4806 %
06-05-2019	1.6021	0.0078	0.4892 %
03-05-2019	1.5943	-0.0027	-0.1691 %
02-05-2019	1.5970	0.0059	0.3708 %
30-04-2019	1.5911	0.0086	0.5434 %
29-04-2019	1.5825	0.0001	0.0063 %
26-04-2019	1.5824	-0.0082	-0.5155 %
25-04-2019	1.5906	-0.0016	-0.1005 %
24-04-2019	1.5922	0.0108	0.6829 %
23-04-2019	1.5814	0.0095	0.6044 %
18-04-2019	1.5719	0.0007	0.0446 %
17-04-2019	1.5712	-0.0055	-0.3488 %
16-04-2019	1.5767	0.0006	0.0381 %
15-04-2019	1.5761	-0.0010	-0.0634 %
12-04-2019	1.5771	0.0011	0.0698 %
11-04-2019	1.5760	-0.0025	-0.1584 %
10-04-2019	1.5785	0.0004	0.0253 %
09-04-2019	1.5781	-0.0042	-0.2654 %
08-04-2019	1.5823	0.0036	0.2280 %
05-04-2019	1.5787	0.0006	0.0380 %
04-04-2019	1.5781	-0.0013	-0.0823 %
03-04-2019	1.5794	-0.0023	-0.1454 %
02-04-2019	1.5817	0.0042	0.2662 %
01-04-2019	1.5775	-0.0046	-0.2908 %
29-03-2019	1.5821	-0.0029	-0.1830 %
28-03-2019	1.5850	-0.0038	-0.2392 %
27-03-2019	1.5888	0.0056	0.3537 %
26-03-2019	1.5832	-0.0099	-0.6214 %
25-03-2019	1.5931	0.0008	0.0502 %
22-03-2019	1.5923	-0.0062	-0.3879 %
21-03-2019	1.5985	-0.0014	-0.0875 %
20-03-2019	1.5999	0.0013	0.0813 %
19-03-2019	1.5986	0.0005	0.0313 %
18-03-2019	1.5981	-0.0007	-0.0438 %
15-03-2019	1.5988	-0.0042	-0.2620 %
14-03-2019	1.6030	0.0025	0.1562 %
13-03-2019	1.6005	0.0079	0.4960 %
12-03-2019	1.5926	-0.0009	-0.0565 %
11-03-2019	1.5935	-0.0029	-0.1817 %
08-03-2019	1.5964	-0.0050	-0.3122 %
07-03-2019	1.6014	-0.0058	-0.3609 %
06-03-2019	1.6072	0.0055	0.3434 %
05-03-2019	1.6017	0.0027	0.1689 %
04-03-2019	1.5990	-0.0010	-0.0625 %
01-03-2019	1.6000	0.0012	0.0751 %
28-02-2019	1.5988	0.0079	0.4966 %
27-02-2019	1.5909	0.0012	0.0755 %
26-02-2019	1.5897	0.0066	0.4169 %
25-02-2019	1.5831	-0.0092	-0.5778 %
22-02-2019	1.5923	-0.0046	-0.2881 %
21-02-2019	1.5969	0.0125	0.7889 %
20-02-2019	1.5844	-0.0037	-0.2330 %
19-02-2019	1.5881	0.0056	0.3539 %
18-02-2019	1.5825	-0.0011	-0.0695 %
15-02-2019	1.5836	-0.0012	-0.0757 %
14-02-2019	1.5848	-0.0052	-0.3270 %
13-02-2019	1.5900	-0.0026	-0.1633 %
12-02-2019	1.5926	-0.0057	-0.3566 %
11-02-2019	1.5983	-0.0023	-0.1437 %
08-02-2019	1.6006	0.0052	0.3259 %
07-02-2019	1.5954	-0.0014	-0.0877 %
06-02-2019	1.5968	0.0197	1.2491 %
05-02-2019	1.5771	-0.0081	-0.5110 %
04-02-2019	1.5852	0.0063	0.3990 %
01-02-2019	1.5789	0.0002	0.0127 %
31-01-2019	1.5787	-0.0098	-0.6169 %
30-01-2019	1.5885	-0.0069	-0.4325 %
29-01-2019	1.5954	0.0041	0.2577 %
28-01-2019	1.5913	-0.0026	-0.1631 %
25-01-2019	1.5939	-0.0028	-0.1754 %
24-01-2019	1.5967	0.0033	0.2071 %
23-01-2019	1.5934	0.0011	0.0691 %
22-01-2019	1.5923	0.0034	0.2140 %
21-01-2019	1.5889	0.0039	0.2461 %
18-01-2019	1.5850	-0.0045	-0.2831 %
17-01-2019	1.5895	0.0021	0.1323 %
16-01-2019	1.5874	-0.0010	-0.0630 %
15-01-2019	1.5884	-0.0061	-0.3826 %
14-01-2019	1.5945	-0.0025	-0.1565 %
11-01-2019	1.5970	-0.0061	-0.3805 %
10-01-2019	1.6031	0.0049	0.3066 %
09-01-2019	1.5982	-0.0060	-0.3740 %
08-01-2019	1.6042	0.0002	0.0125 %
07-01-2019	1.6040	-0.0149	-0.9204 %
04-01-2019	1.6189	-0.0098	-0.6017 %
03-01-2019	1.6287	0.0014	0.0860 %
02-01-2019	1.6273	0.0053	0.3268 %
31-12-2018	1.6220	0.0005	0.0308 %
28-12-2018	1.6215	0.0054	0.3341 %
27-12-2018	1.6161	-0.0025	-0.1545 %
24-12-2018	1.6186	0.0105	0.6529 %
21-12-2018	1.6081	0.0031	0.1931 %
20-12-2018	1.6050	0.0171	1.0769 %
19-12-2018	1.5879	0.0069	0.4364 %
18-12-2018	1.5810	0.0009	0.0570 %
17-12-2018	1.5801	0.0048	0.3047 %
14-12-2018	1.5753	0.0024	0.1526 %
13-12-2018	1.5729	-0.0003	-0.0191 %
12-12-2018	1.5732	-0.0046	-0.2915 %
11-12-2018	1.5778	-0.0064	-0.4040 %
10-12-2018	1.5842	0.0076	0.4820 %
07-12-2018	1.5766	0.0021	0.1334 %
06-12-2018	1.5745	0.0176	1.1305 %
05-12-2018	1.5569	0.0118	0.7637 %
04-12-2018	1.5451	0.0097	0.6318 %
03-12-2018	1.5354	-0.0211	-1.3556 %
30-11-2018	1.5565	0.0040	0.2576 %
29-11-2018	1.5525	-0.0070	-0.4489 %
28-11-2018	1.5595	-0.0036	-0.2303 %
27-11-2018	1.5631	-0.0033	-0.2107 %
26-11-2018	1.5664	-0.0044	-0.2801 %
23-11-2018	1.5708	-0.0013	-0.0827 %
22-11-2018	1.5721	-0.0004	-0.0254 %
21-11-2018	1.5725	0.0013	0.0827 %
20-11-2018	1.5712	0.0052	0.3321 %
19-11-2018	1.5660	0.0037	0.2368 %
16-11-2018	1.5623	0.0059	0.3791 %
15-11-2018	1.5564	-0.0093	-0.5940 %
14-11-2018	1.5657	0.0029	0.1856 %
13-11-2018	1.5628	0.0005	0.0320 %
12-11-2018	1.5623	-0.0040	-0.2554 %
09-11-2018	1.5663	-0.0005	-0.0319 %
08-11-2018	1.5668	-0.0082	-0.5206 %
07-11-2018	1.5750	-0.0039	-0.2470 %
06-11-2018	1.5789	-0.0014	-0.0886 %
05-11-2018	1.5803	-0.0037	-0.2336 %
02-11-2018	1.5840	-0.0017	-0.1072 %
01-11-2018	1.5857	-0.0115	-0.7200 %
31-10-2018	1.5972	-0.0053	-0.3307 %
30-10-2018	1.6025	-0.0036	-0.2241 %
29-10-2018	1.6061	-0.0081	-0.5018 %
26-10-2018	1.6142	0.0047	0.2920 %
25-10-2018	1.6095	0.0028	0.1743 %
24-10-2018	1.6067	-0.0176	-1.0835 %
23-10-2018	1.6243	0.0058	0.3584 %
22-10-2018	1.6185	0.0120	0.7470 %
19-10-2018	1.6065	-0.0054	-0.3350 %
18-10-2018	1.6119	-0.0071	-0.4385 %
17-10-2018	1.6190	-0.0053	-0.3263 %
16-10-2018	1.6243	0.0012	0.0739 %
15-10-2018	1.6231	-0.0005	-0.0308 %
12-10-2018	1.6236	-0.0078	-0.4781 %
11-10-2018	1.6314	0.0108	0.6664 %
10-10-2018	1.6206	0.0003	0.0185 %
09-10-2018	1.6203	-0.0039	-0.2401 %
08-10-2018	1.6242	-0.0028	-0.1721 %
05-10-2018	1.6270	0.0036	0.2218 %
04-10-2018	1.6234	0.0088	0.5450 %
03-10-2018	1.6146	0.0065	0.4042 %
02-10-2018	1.6081	0.0011	0.0685 %
01-10-2018	1.6070	0.0022	0.1371 %
28-09-2018	1.6048	-0.0152	-0.9383 %
27-09-2018	1.6200	-0.0002	-0.0123 %
26-09-2018	1.6202	-0.0032	-0.1971 %
25-09-2018	1.6234	0.0047	0.2904 %
24-09-2018	1.6187	0.0033	0.2043 %
21-09-2018	1.6154	-0.0004	-0.0248 %
20-09-2018	1.6158	0.0049	0.3042 %
19-09-2018	1.6109	-0.0135	-0.8311 %
18-09-2018	1.6244	-0.0014	-0.0861 %
17-09-2018	1.6258	-0.0002	-0.0123 %
14-09-2018	1.6260	0.0093	0.5752 %
13-09-2018	1.6167	-0.0101	-0.6209 %
12-09-2018	1.6268	-0.0042	-0.2575 %
11-09-2018	1.6310	0.0053	0.3260 %
10-09-2018	1.6257	0.0038	0.2343 %
07-09-2018	1.6219	0.0055	0.3403 %
06-09-2018	1.6164	0.0020	0.1239 %
05-09-2018	1.6144	0.0053	0.3294 %
04-09-2018	1.6091	-0.0018	-0.1117 %
03-09-2018	1.6109	-0.0020	-0.1240 %
31-08-2018	1.6129	0.0114	0.7118 %
30-08-2018	1.6015	0.0026	0.1626 %
29-08-2018	1.5989	0.0065	0.4082 %
28-08-2018	1.5924	0.0038	0.2392 %
27-08-2018	1.5886	0.0018	0.1134 %
24-08-2018	1.5868	-0.0020	-0.1259 %
23-08-2018	1.5888	0.0103	0.6525 %
22-08-2018	1.5785	0.0128	0.8175 %
21-08-2018	1.5657	0.0026	0.1663 %
20-08-2018	1.5631	-0.0039	-0.2489 %
17-08-2018	1.5670	0.0023	0.1470 %
16-08-2018	1.5647	-0.0022	-0.1404 %
15-08-2018	1.5669	-0.0027	-0.1720 %
14-08-2018	1.5696	0.0026	0.1659 %
13-08-2018	1.5670	-0.0005	-0.0319 %
10-08-2018	1.5675	0.0049	0.3136 %
09-08-2018	1.5626	-0.0021	-0.1342 %
08-08-2018	1.5647	0.0048	0.3077 %
07-08-2018	1.5599	-0.0030	-0.1920 %
06-08-2018	1.5629	-0.0060	-0.3824 %
03-08-2018	1.5689	-0.0092	-0.5830 %
02-08-2018	1.5781	0.0014	0.0888 %
01-08-2018	1.5767	-0.0037	-0.2341 %
31-07-2018	1.5804	0.0009	0.0570 %
30-07-2018	1.5795	0.0030	0.1903 %
27-07-2018	1.5765	-0.0027	-0.1710 %
26-07-2018	1.5792	0.0026	0.1649 %
25-07-2018	1.5766	-0.0031	-0.1962 %
24-07-2018	1.5797	-0.0024	-0.1517 %
23-07-2018	1.5821	0.0003	0.0190 %
20-07-2018	1.5818	0.0014	0.0886 %
19-07-2018	1.5804	0.0010	0.0633 %
18-07-2018	1.5794	-0.0016	-0.1012 %
17-07-2018	1.5810	0.0037	0.2346 %
16-07-2018	1.5773	0.0009	0.0571 %
13-07-2018	1.5764	-0.0014	-0.0887 %
12-07-2018	1.5778	-0.0091	-0.5734 %
11-07-2018	1.5869	0.0130	0.8260 %
10-07-2018	1.5739	-0.0016	-0.1016 %
09-07-2018	1.5755	-0.0054	-0.3416 %
06-07-2018	1.5809	-0.0012	-0.0758 %
05-07-2018	1.5821	0.0058	0.3680 %
04-07-2018	1.5763	0.0002	0.0127 %
03-07-2018	1.5761	-0.0064	-0.4044 %
02-07-2018	1.5825	0.0038	0.2407 %
29-06-2018	1.5787	0.0009	0.0570 %
28-06-2018	1.5778	0.0053	0.3370 %
27-06-2018	1.5725	-0.0053	-0.3359 %
26-06-2018	1.5778	0.0036	0.2287 %
25-06-2018	1.5742	0.0061	0.3890 %
22-06-2018	1.5681	0.0017	0.1085 %
21-06-2018	1.5664	-0.0024	-0.1530 %
20-06-2018	1.5688	-0.0007	-0.0446 %
19-06-2018	1.5695	0.0085	0.5445 %
18-06-2018	1.5610	0.0092	0.5929 %
15-06-2018	1.5518	0.0004	0.0258 %
14-06-2018	1.5514	0.0008	0.0516 %
13-06-2018	1.5506	0.0000	0.0000 %
12-06-2018	1.5506	0.0005	0.0323 %
11-06-2018	1.5501	0.0005	0.0323 %
08-06-2018	1.5496	0.0039	0.2523 %
07-06-2018	1.5457	0.0092	0.5988 %
06-06-2018	1.5365	0.0030	0.1956 %
05-06-2018	1.5335	0.0024	0.1568 %
04-06-2018	1.5311	-0.0183	-1.1811 %
01-06-2018	1.5494	0.0080	0.5190 %
31-05-2018	1.5414	0.0005	0.0324 %
30-05-2018	1.5409	0.0043	0.2798 %
29-05-2018	1.5366	-0.0044	-0.2855 %
28-05-2018	1.5410	-0.0014	-0.0908 %
25-05-2018	1.5424	-0.0095	-0.6122 %
24-05-2018	1.5519	-0.0025	-0.1608 %
23-05-2018	1.5544	0.0001	0.0064 %
22-05-2018	1.5543	-0.0076	-0.4866 %
21-05-2018	1.5619	-0.0054	-0.3445 %
18-05-2018	1.5673	-0.0008	-0.0510 %
17-05-2018	1.5681	-0.0060	-0.3812 %
16-05-2018	1.5741	-0.0116	-0.7315 %
15-05-2018	1.5857	-0.0004	-0.0252 %
14-05-2018	1.5861	0.0060	0.3797 %
11-05-2018	1.5801	-0.0064	-0.4034 %
10-05-2018	1.5865	-0.0058	-0.3643 %
09-05-2018	1.5923	-0.0006	-0.0377 %
08-05-2018	1.5929	0.0047	0.2959 %
07-05-2018	1.5882	-0.0033	-0.2074 %
04-05-2018	1.5915	-0.0011	-0.0691 %
03-05-2018	1.5926	-0.0061	-0.3816 %
02-05-2018	1.5987	-0.0026	-0.1624 %
30-04-2018	1.6013	0.0038	0.2379 %
27-04-2018	1.5975	-0.0095	-0.5912 %
26-04-2018	1.6070	-0.0048	-0.2978 %
25-04-2018	1.6118	0.0080	0.4988 %
24-04-2018	1.6038	0.0028	0.1749 %
23-04-2018	1.6010	0.0027	0.1689 %
20-04-2018	1.5983	0.0091	0.5726 %
19-04-2018	1.5892	-0.0061	-0.3824 %
18-04-2018	1.5953	0.0043	0.2703 %
17-04-2018	1.5910	-0.0018	-0.1130 %
16-04-2018	1.5928	0.0127	0.8037 %
13-04-2018	1.5801	-0.0092	-0.5789 %
12-04-2018	1.5893	-0.0087	-0.5444 %
11-04-2018	1.5980	0.0004	0.0250 %
10-04-2018	1.5976	-0.0074	-0.4611 %
09-04-2018	1.6050	0.0116	0.7280 %
06-04-2018	1.5934	-0.0006	-0.0376 %
05-04-2018	1.5940	-0.0038	-0.2378 %
04-04-2018	1.5978	-0.0016	-0.1000 %
03-04-2018	1.5994	-0.0042	-0.2619 %
29-03-2018	1.6036	-0.0096	-0.5951 %
28-03-2018	1.6132	0.0062	0.3858 %
27-03-2018	1.6070	0.0022	0.1371 %
26-03-2018	1.6048	0.0070	0.4381 %
23-03-2018	1.5978	0.0004	0.0250 %
22-03-2018	1.5974	-0.0020	-0.1250 %
21-03-2018	1.5994	0.0060	0.3766 %
20-03-2018	1.5934	-0.0060	-0.3751 %
19-03-2018	1.5994	0.0134	0.8449 %
16-03-2018	1.5860	0.0125	0.7944 %
15-03-2018	1.5735	0.0091	0.5817 %
14-03-2018	1.5644	-0.0039	-0.2487 %
13-03-2018	1.5683	0.0042	0.2685 %
12-03-2018	1.5641	-0.0131	-0.8306 %
09-03-2018	1.5772	-0.0140	-0.8798 %
08-03-2018	1.5912	0.0003	0.0189 %
07-03-2018	1.5909	0.0069	0.4356 %
06-03-2018	1.5840	-0.0047	-0.2958 %
05-03-2018	1.5887	0.0002	0.0126 %
02-03-2018	1.5885	0.0139	0.8828 %
01-03-2018	1.5746	0.0109	0.6971 %
28-02-2018	1.5637	-0.0061	-0.3886 %
27-02-2018	1.5698	-0.0012	-0.0764 %
26-02-2018	1.5710	-0.0010	-0.0636 %
23-02-2018	1.5720	0.0021	0.1338 %
22-02-2018	1.5699	0.0015	0.0956 %
21-02-2018	1.5684	0.0036	0.2301 %
20-02-2018	1.5648	-0.0028	-0.1786 %
19-02-2018	1.5676	-0.0019	-0.1211 %
16-02-2018	1.5695	-0.0062	-0.3935 %
15-02-2018	1.5757	0.0050	0.3183 %
14-02-2018	1.5707	-0.0008	-0.0509 %
13-02-2018	1.5715	0.0070	0.4474 %
12-02-2018	1.5645	-0.0076	-0.4834 %
09-02-2018	1.5721	0.0027	0.1720 %
08-02-2018	1.5694	0.0010	0.0638 %
07-02-2018	1.5684	-0.0044	-0.2798 %
06-02-2018	1.5728	0.0064	0.4086 %
05-02-2018	1.5664	0.0034	0.2175 %
02-02-2018	1.5630	0.0063	0.4047 %
01-02-2018	1.5567	0.0210	1.3675 %
31-01-2018	1.5357	0.0012	0.0782 %
30-01-2018	1.5345	0.0043	0.2810 %
29-01-2018	1.5302	-0.0078	-0.5072 %
26-01-2018	1.5380	0.0022	0.1432 %
25-01-2018	1.5358	0.0048	0.3135 %
24-01-2018	1.5310	-0.0055	-0.3580 %
23-01-2018	1.5365	0.0078	0.5102 %
22-01-2018	1.5287	-0.0015	-0.0980 %
19-01-2018	1.5302	-0.0009	-0.0588 %
18-01-2018	1.5311	-0.0003	-0.0196 %
17-01-2018	1.5314	-0.0065	-0.4227 %
16-01-2018	1.5379	-0.0055	-0.3564 %
15-01-2018	1.5434	0.0017	0.1103 %
12-01-2018	1.5417	0.0136	0.8900 %
11-01-2018	1.5281	-0.0008	-0.0523 %
10-01-2018	1.5289	0.0047	0.3084 %
09-01-2018	1.5242	-0.0047	-0.3074 %
08-01-2018	1.5289	-0.0072	-0.4687 %
05-01-2018	1.5361	-0.0037	-0.2403 %
04-01-2018	1.5398	0.0059	0.3846 %
03-01-2018	1.5339	-0.0074	-0.4801 %
02-01-2018	1.5413	0.0067	0.4366 %
29-12-2017	1.5346	0.0016	0.1044 %
28-12-2017	1.5330	0.0014	0.0914 %
27-12-2017	1.5316	-0.0042	-0.2735 %
22-12-2017	1.5358	-0.0093	-0.6019 %
21-12-2017	1.5451	0.0024	0.1556 %
20-12-2017	1.5427	0.0021	0.1363 %
19-12-2017	1.5406	0.0014	0.0910 %
18-12-2017	1.5392	0.0010	0.0650 %
15-12-2017	1.5382	-0.0070	-0.4530 %
14-12-2017	1.5452	-0.0051	-0.3290 %
13-12-2017	1.5503	-0.0038	-0.2445 %
12-12-2017	1.5541	-0.0133	-0.8485 %
11-12-2017	1.5674	0.0054	0.3457 %
08-12-2017	1.5620	-0.0062	-0.3954 %
07-12-2017	1.5682	0.0117	0.7517 %
06-12-2017	1.5565	0.0053	0.3417 %
05-12-2017	1.5512	-0.0073	-0.4684 %
04-12-2017	1.5585	-0.0108	-0.6882 %
01-12-2017	1.5693	0.0034	0.2171 %
30-11-2017	1.5659	0.0032	0.2048 %
29-11-2017	1.5627	0.0008	0.0512 %
28-11-2017	1.5619	-0.0037	-0.2363 %
27-11-2017	1.5656	0.0071	0.4556 %
24-11-2017	1.5585	0.0053	0.3412 %
23-11-2017	1.5532	0.0029	0.1871 %
22-11-2017	1.5503	0.0037	0.2392 %
21-11-2017	1.5466	-0.0126	-0.8081 %
20-11-2017	1.5592	-0.0040	-0.2559 %
17-11-2017	1.5632	0.0125	0.8061 %
16-11-2017	1.5507	-0.0075	-0.4813 %
15-11-2017	1.5582	0.0221	1.4387 %
14-11-2017	1.5361	0.0105	0.6883 %
13-11-2017	1.5256	0.0059	0.3882 %
10-11-2017	1.5197	0.0053	0.3500 %
09-11-2017	1.5144	0.0050	0.3313 %
08-11-2017	1.5094	-0.0018	-0.1191 %
07-11-2017	1.5112	-0.0008	-0.0529 %
06-11-2017	1.5120	-0.0064	-0.4215 %
03-11-2017	1.5184	0.0067	0.4432 %
02-11-2017	1.5117	-0.0019	-0.1255 %
01-11-2017	1.5136	-0.0074	-0.4865 %
31-10-2017	1.5210	0.0062	0.4093 %
30-10-2017	1.5148	-0.0048	-0.3159 %
27-10-2017	1.5196	-0.0052	-0.3410 %
26-10-2017	1.5248	-0.0034	-0.2225 %
25-10-2017	1.5282	0.0165	1.0915 %
24-10-2017	1.5117	0.0099	0.6592 %
23-10-2017	1.5018	-0.0037	-0.2458 %
20-10-2017	1.5055	0.0022	0.1463 %
19-10-2017	1.5033	0.0024	0.1599 %
18-10-2017	1.5009	0.0015	0.1000 %
17-10-2017	1.4994	-0.0002	-0.0133 %
16-10-2017	1.4996	-0.0084	-0.5570 %
13-10-2017	1.5080	-0.0095	-0.6260 %
12-10-2017	1.5175	-0.0011	-0.0724 %
11-10-2017	1.5186	0.0031	0.2046 %
10-10-2017	1.5155	0.0013	0.0859 %
09-10-2017	1.5142	0.0082	0.5445 %
06-10-2017	1.5060	0.0045	0.2997 %
05-10-2017	1.5015	0.0029	0.1935 %
04-10-2017	1.4986	-0.0053	-0.3524 %
03-10-2017	1.5039	0.0003	0.0200 %
02-10-2017	1.5036	-0.0039	-0.2587 %
29-09-2017	1.5075	0.0021	0.1395 %
28-09-2017	1.5054	0.0100	0.6687 %
27-09-2017	1.4954	0.0010	0.0669 %
26-09-2017	1.4944	0.0027	0.1810 %
25-09-2017	1.4917	-0.0094	-0.6262 %
22-09-2017	1.5011	0.0009	0.0600 %
21-09-2017	1.5002	0.0111	0.7454 %
20-09-2017	1.4891	-0.0078	-0.5211 %
19-09-2017	1.4969	0.0022	0.1472 %
18-09-2017	1.4947	0.0036	0.2414 %
15-09-2017	1.4911	0.0034	0.2285 %
14-09-2017	1.4877	-0.0032	-0.2146 %
13-09-2017	1.4909	0.0062	0.4176 %
12-09-2017	1.4847	-0.0068	-0.4559 %
11-09-2017	1.4915	0.0034	0.2285 %
08-09-2017	1.4881	-0.0045	-0.3015 %
07-09-2017	1.4926	-0.0035	-0.2339 %
06-09-2017	1.4961	0.0059	0.3959 %
05-09-2017	1.4902	-0.0058	-0.3877 %
04-09-2017	1.4960	-0.0061	-0.4061 %
01-09-2017	1.5021	0.0005	0.0333 %
31-08-2017	1.5016	0.0000	0.0000 %
30-08-2017	1.5016	-0.0095	-0.6287 %
29-08-2017	1.5111	0.0103	0.6863 %
28-08-2017	1.5008	0.0089	0.5966 %
25-08-2017	1.4919	-0.0032	-0.2140 %
24-08-2017	1.4951	0.0015	0.1004 %
23-08-2017	1.4936	0.0049	0.3291 %
22-08-2017	1.4887	0.0056	0.3776 %
21-08-2017	1.4831	0.0001	0.0067 %
18-08-2017	1.4830	0.0074	0.5015 %
17-08-2017	1.4756	-0.0147	-0.9864 %
16-08-2017	1.4903	-0.0077	-0.5140 %
15-08-2017	1.4980	-0.0006	-0.0400 %
14-08-2017	1.4986	0.0024	0.1604 %
11-08-2017	1.4962	0.0074	0.4970 %
10-08-2017	1.4888	0.0009	0.0605 %
09-08-2017	1.4879	-0.0003	-0.0202 %
08-08-2017	1.4882	-0.0027	-0.1811 %
07-08-2017	1.4909	0.0021	0.1411 %
04-08-2017	1.4888	-0.0055	-0.3681 %
03-08-2017	1.4943	0.0096	0.6466 %
02-08-2017	1.4847	0.0034	0.2295 %
01-08-2017	1.4813	0.0100	0.6797 %
31-07-2017	1.4713	-0.0019	-0.1290 %
28-07-2017	1.4732	0.0115	0.7868 %
27-07-2017	1.4617	-0.0100	-0.6795 %
26-07-2017	1.4717	0.0024	0.1633 %
25-07-2017	1.4693	0.0032	0.2183 %
24-07-2017	1.4661	-0.0038	-0.2585 %
21-07-2017	1.4699	0.0189	1.3026 %
20-07-2017	1.4510	-0.0022	-0.1514 %
19-07-2017	1.4532	-0.0033	-0.2266 %
18-07-2017	1.4565	-0.0072	-0.4919 %
17-07-2017	1.4637	-0.0073	-0.4963 %
14-07-2017	1.4710	-0.0060	-0.4062 %
13-07-2017	1.4770	-0.0196	-1.3096 %
12-07-2017	1.4966	-0.0022	-0.1468 %
11-07-2017	1.4988	-0.0011	-0.0733 %
10-07-2017	1.4999	-0.0007	-0.0466 %
07-07-2017	1.5006	-0.0002	-0.0133 %
06-07-2017	1.5008	0.0092	0.6168 %
05-07-2017	1.4916	-0.0006	-0.0402 %
04-07-2017	1.4922	0.0074	0.4984 %
03-07-2017	1.4848	-0.0003	-0.0202 %
30-06-2017	1.4851	-0.0017	-0.1143 %
29-06-2017	1.4868	-0.0118	-0.7874 %
28-06-2017	1.4986	0.0167	1.1269 %
27-06-2017	1.4819	0.0048	0.3250 %
26-06-2017	1.4771	0.0007	0.0474 %
23-06-2017	1.4764	-0.0048	-0.3241 %
22-06-2017	1.4812	0.0074	0.5021 %
21-06-2017	1.4738	0.0064	0.4361 %
20-06-2017	1.4674	-0.0031	-0.2108 %
19-06-2017	1.4705	0.0022	0.1498 %
16-06-2017	1.4683	-0.0039	-0.2649 %
15-06-2017	1.4722	-0.0056	-0.3789 %
14-06-2017	1.4778	-0.0102	-0.6855 %
13-06-2017	1.4880	0.0005	0.0336 %
12-06-2017	1.4875	0.0038	0.2561 %
09-06-2017	1.4837	-0.0057	-0.3827 %
08-06-2017	1.4894	0.0049	0.3301 %
07-06-2017	1.4845	-0.0195	-1.2965 %
06-06-2017	1.5040	0.0000	0.0000 %
05-06-2017	1.5040	-0.0133	-0.8766 %
02-06-2017	1.5173	-0.0009	-0.0593 %
01-06-2017	1.5182	0.0128	0.8503 %
31-05-2017	1.5054	0.0062	0.4136 %
30-05-2017	1.4992	-0.0053	-0.3523 %
29-05-2017	1.5045	0.0007	0.0465 %
26-05-2017	1.5038	0.0016	0.1065 %
25-05-2017	1.5022	0.0052	0.3474 %
24-05-2017	1.4970	0.0031	0.2075 %
23-05-2017	1.4939	-0.0110	-0.7309 %
22-05-2017	1.5049	0.0018	0.1198 %
19-05-2017	1.5031	0.0074	0.4948 %
18-05-2017	1.4957	-0.0057	-0.3796 %
17-05-2017	1.5014	0.0094	0.6300 %
16-05-2017	1.4920	0.0179	1.2143 %
15-05-2017	1.4741	0.0010	0.0679 %
12-05-2017	1.4731	-0.0006	-0.0407 %
11-05-2017	1.4737	-0.0003	-0.0204 %
10-05-2017	1.4740	-0.0069	-0.4659 %
09-05-2017	1.4809	0.0018	0.1217 %
08-05-2017	1.4791	-0.0041	-0.2764 %
05-05-2017	1.4832	0.0059	0.3994 %
04-05-2017	1.4773	0.0158	1.0811 %
03-05-2017	1.4615	0.0097	0.6681 %
02-05-2017	1.4518	-0.0111	-0.7588 %
28-04-2017	1.4629	0.0053	0.3636 %
27-04-2017	1.4576	0.0017	0.1168 %
26-04-2017	1.4559	0.0105	0.7264 %
25-04-2017	1.4454	0.0124	0.8653 %
24-04-2017	1.4330	0.0111	0.7806 %
21-04-2017	1.4219	-0.0059	-0.4132 %
20-04-2017	1.4278	0.0023	0.1613 %
19-04-2017	1.4255	0.0100	0.7065 %
18-04-2017	1.4155	0.0128	0.9125 %
13-04-2017	1.4027	-0.0136	-0.9602 %
12-04-2017	1.4163	0.0026	0.1839 %
11-04-2017	1.4137	0.0017	0.1204 %
10-04-2017	1.4120	-0.0003	-0.0212 %
07-04-2017	1.4123	0.0020	0.1418 %
06-04-2017	1.4103	0.0018	0.1278 %
05-04-2017	1.4085	-0.0024	-0.1701 %
04-04-2017	1.4109	0.0097	0.6923 %
03-04-2017	1.4012	0.0030	0.2146 %
31-03-2017	1.3982	-0.0006	-0.0429 %
30-03-2017	1.3988	-0.0072	-0.5121 %
29-03-2017	1.4060	-0.0221	-1.5475 %
28-03-2017	1.4281	0.0020	0.1402 %
27-03-2017	1.4261	0.0079	0.5570 %
24-03-2017	1.4182	0.0050	0.3538 %
23-03-2017	1.4132	0.0046	0.3266 %
22-03-2017	1.4086	0.0117	0.8376 %
21-03-2017	1.3969	0.0047	0.3376 %
20-03-2017	1.3922	-0.0018	-0.1291 %
17-03-2017	1.3940	-0.0005	-0.0359 %
16-03-2017	1.3945	-0.0047	-0.3359 %
15-03-2017	1.3992	-0.0081	-0.5756 %
14-03-2017	1.4073	-0.0005	-0.0355 %
13-03-2017	1.4078	-0.0017	-0.1206 %
10-03-2017	1.4095	0.0051	0.3631 %
09-03-2017	1.4044	0.0076	0.5441 %
08-03-2017	1.3968	0.0048	0.3448 %
07-03-2017	1.3920	-0.0017	-0.1220 %
06-03-2017	1.3937	-0.0019	-0.1361 %
03-03-2017	1.3956	0.0116	0.8382 %
02-03-2017	1.3840	0.0088	0.6399 %
01-03-2017	1.3752	-0.0055	-0.3983 %
28-02-2017	1.3807	0.0011	0.0797 %
27-02-2017	1.3796	-0.0020	-0.1448 %
24-02-2017	1.3816	0.0125	0.9130 %
23-02-2017	1.3691	0.0002	0.0146 %
22-02-2017	1.3689	-0.0073	-0.5304 %
21-02-2017	1.3762	-0.0073	-0.5276 %
20-02-2017	1.3835	-0.0057	-0.4103 %
17-02-2017	1.3892	0.0084	0.6083 %
16-02-2017	1.3808	0.0047	0.3415 %
15-02-2017	1.3761	-0.0052	-0.3765 %
14-02-2017	1.3813	-0.0054	-0.3894 %
13-02-2017	1.3867	-0.0038	-0.2733 %
10-02-2017	1.3905	-0.0060	-0.4296 %
09-02-2017	1.3965	0.0005	0.0358 %
08-02-2017	1.3960	-0.0054	-0.3853 %
07-02-2017	1.4014	0.0008	0.0571 %
06-02-2017	1.4006	-0.0051	-0.3628 %
03-02-2017	1.4057	-0.0003	-0.0213 %
02-02-2017	1.4060	-0.0165	-1.1599 %
01-02-2017	1.4225	0.0027	0.1902 %
31-01-2017	1.4198	0.0089	0.6308 %
30-01-2017	1.4109	-0.0060	-0.4235 %
27-01-2017	1.4169	-0.0036	-0.2534 %
26-01-2017	1.4205	-0.0008	-0.0563 %
25-01-2017	1.4213	0.0015	0.1056 %
24-01-2017	1.4198	0.0041	0.2896 %
23-01-2017	1.4157	0.0042	0.2976 %
20-01-2017	1.4115	0.0002	0.0142 %
19-01-2017	1.4113	-0.0015	-0.1062 %
18-01-2017	1.4128	-0.0034	-0.2401 %
17-01-2017	1.4162	-0.0010	-0.0706 %
16-01-2017	1.4172	-0.0053	-0.3726 %
13-01-2017	1.4225	0.0020	0.1408 %
12-01-2017	1.4205	-0.0036	-0.2528 %
11-01-2017	1.4241	-0.0159	-1.1042 %
10-01-2017	1.4400	0.0043	0.2995 %
09-01-2017	1.4357	-0.0076	-0.5266 %
06-01-2017	1.4433	0.0032	0.2222 %
05-01-2017	1.4401	0.0028	0.1948 %
04-01-2017	1.4373	-0.0014	-0.0973 %
03-01-2017	1.4387	-0.0187	-1.2831 %
02-01-2017	1.4574	-0.0022	-0.1507 %
30-12-2016	1.4596	0.0091	0.6274 %
29-12-2016	1.4505	0.0013	0.0897 %
28-12-2016	1.4492	-0.0040	-0.2753 %
27-12-2016	1.4532	-0.0034	-0.2334 %
23-12-2016	1.4566	0.0096	0.6634 %
22-12-2016	1.4470	0.0128	0.8925 %
21-12-2016	1.4342	0.0022	0.1536 %
20-12-2016	1.4320	-0.0031	-0.2160 %
19-12-2016	1.4351	0.0112	0.7866 %
16-12-2016	1.4239	0.0130	0.9214 %
15-12-2016	1.4109	-0.0068	-0.4797 %
14-12-2016	1.4177	0.0022	0.1554 %
13-12-2016	1.4155	-0.0019	-0.1340 %
12-12-2016	1.4174	0.0033	0.2334 %
09-12-2016	1.4141	-0.0265	-1.8395 %
08-12-2016	1.4406	-0.0002	-0.0139 %
07-12-2016	1.4408	0.0013	0.0903 %
06-12-2016	1.4395	0.0004	0.0278 %
05-12-2016	1.4391	0.0058	0.4047 %
02-12-2016	1.4333	-0.0045	-0.3130 %
01-12-2016	1.4378	0.0087	0.6088 %
30-11-2016	1.4291	0.0081	0.5700 %
29-11-2016	1.4210	0.0016	0.1127 %
28-11-2016	1.4194	-0.0036	-0.2530 %
25-11-2016	1.4230	-0.0044	-0.3083 %
24-11-2016	1.4274	-0.0020	-0.1399 %
23-11-2016	1.4294	-0.0058	-0.4041 %
22-11-2016	1.4352	-0.0072	-0.4992 %
21-11-2016	1.4424	0.0048	0.3339 %
18-11-2016	1.4376	0.0017	0.1184 %
17-11-2016	1.4359	0.0026	0.1814 %
16-11-2016	1.4333	0.0093	0.6531 %
15-11-2016	1.4240	-0.0036	-0.2522 %
14-11-2016	1.4276	-0.0062	-0.4324 %
11-11-2016	1.4338	0.0002	0.0140 %
10-11-2016	1.4336	0.0000	0.0000 %
09-11-2016	1.4336	0.0004	0.0279 %
08-11-2016	1.4332	-0.0065	-0.4515 %
07-11-2016	1.4397	-0.0041	-0.2840 %
04-11-2016	1.4438	0.0004	0.0277 %
03-11-2016	1.4434	-0.0045	-0.3108 %
02-11-2016	1.4479	0.0138	0.9623 %
01-11-2016	1.4341	-0.0056	-0.3890 %
31-10-2016	1.4397	-0.0027	-0.1872 %
28-10-2016	1.4424	0.0085	0.5928 %
27-10-2016	1.4339	0.0119	0.8368 %
26-10-2016	1.4220	-0.0009	-0.0633 %
25-10-2016	1.4229	-0.0053	-0.3711 %
24-10-2016	1.4282	0.0014	0.0981 %
21-10-2016	1.4268	-0.0046	-0.3214 %
20-10-2016	1.4314	0.0016	0.1119 %
19-10-2016	1.4298	-0.0034	-0.2372 %
18-10-2016	1.4332	-0.0104	-0.7204 %
17-10-2016	1.4436	0.0015	0.1040 %
14-10-2016	1.4421	-0.0183	-1.2531 %
13-10-2016	1.4604	0.0051	0.3504 %
12-10-2016	1.4553	-0.0126	-0.8584 %
11-10-2016	1.4679	-0.0011	-0.0749 %
10-10-2016	1.4690	-0.0006	-0.0408 %
07-10-2016	1.4696	-0.0066	-0.4471 %
06-10-2016	1.4762	0.0040	0.2717 %
05-10-2016	1.4722	0.0158	1.0849 %
04-10-2016	1.4564	-0.0074	-0.5055 %
03-10-2016	1.4638	-0.0019	-0.1296 %
30-09-2016	1.4657	0.0015	0.1024 %
29-09-2016	1.4642	0.0005	0.0342 %
28-09-2016	1.4637	-0.0024	-0.1637 %
27-09-2016	1.4661	-0.0090	-0.6101 %
26-09-2016	1.4751	0.0066	0.4494 %
23-09-2016	1.4685	0.0011	0.0750 %
22-09-2016	1.4674	0.0009	0.0614 %
21-09-2016	1.4665	-0.0147	-0.9924 %
20-09-2016	1.4812	0.0020	0.1352 %
19-09-2016	1.4792	-0.0157	-1.0502 %
16-09-2016	1.4949	-0.0088	-0.5852 %
15-09-2016	1.5037	0.0015	0.0999 %
14-09-2016	1.5022	0.0084	0.5623 %
13-09-2016	1.4938	0.0008	0.0536 %
12-09-2016	1.4930	0.0094	0.6336 %
09-09-2016	1.4836	0.0204	1.3942 %
08-09-2016	1.4632	-0.0005	-0.0342 %
07-09-2016	1.4637	0.0012	0.0821 %
06-09-2016	1.4625	-0.0071	-0.4831 %
05-09-2016	1.4696	-0.0114	-0.7698 %
02-09-2016	1.4810	0.0009	0.0608 %
01-09-2016	1.4801	-0.0005	-0.0338 %
31-08-2016	1.4806	0.0019	0.1285 %
30-08-2016	1.4787	-0.0003	-0.0203 %
29-08-2016	1.4790	0.0019	0.1286 %
26-08-2016	1.4771	-0.0069	-0.4650 %
25-08-2016	1.4840	0.0058	0.3924 %
24-08-2016	1.4782	-0.0041	-0.2766 %
23-08-2016	1.4823	-0.0033	-0.2221 %
22-08-2016	1.4856	-0.0021	-0.1412 %
19-08-2016	1.4877	0.0111	0.7517 %
18-08-2016	1.4766	-0.0014	-0.0947 %
17-08-2016	1.4780	0.0178	1.2190 %
16-08-2016	1.4602	0.0025	0.1715 %
15-08-2016	1.4577	0.0042	0.2890 %
12-08-2016	1.4535	0.0075	0.5187 %
11-08-2016	1.4460	0.0010	0.0692 %
10-08-2016	1.4450	-0.0013	-0.0899 %
09-08-2016	1.4463	-0.0057	-0.3926 %
08-08-2016	1.4520	-0.0047	-0.3226 %
05-08-2016	1.4567	-0.0037	-0.2534 %
04-08-2016	1.4604	-0.0146	-0.9898 %
03-08-2016	1.4750	0.0033	0.2242 %
02-08-2016	1.4717	-0.0034	-0.2305 %
01-08-2016	1.4751	-0.0031	-0.2097 %
29-07-2016	1.4782	0.0047	0.3190 %
28-07-2016	1.4735	0.0020	0.1359 %
27-07-2016	1.4715	0.0116	0.7946 %
26-07-2016	1.4599	-0.0067	-0.4568 %
25-07-2016	1.4666	-0.0051	-0.3465 %
22-07-2016	1.4717	0.0007	0.0476 %
21-07-2016	1.4710	-0.0002	-0.0136 %
20-07-2016	1.4712	-0.0015	-0.1019 %
19-07-2016	1.4727	0.0170	1.1678 %
18-07-2016	1.4557	0.0019	0.1307 %
15-07-2016	1.4538	-0.0050	-0.3427 %
14-07-2016	1.4588	0.0071	0.4891 %
13-07-2016	1.4517	-0.0015	-0.1032 %
12-07-2016	1.4532	-0.0085	-0.5815 %
11-07-2016	1.4617	-0.0114	-0.7739 %
08-07-2016	1.4731	-0.0006	-0.0407 %
07-07-2016	1.4737	-0.0075	-0.5063 %
06-07-2016	1.4812	-0.0090	-0.6039 %
05-07-2016	1.4902	0.0110	0.7436 %
04-07-2016	1.4792	-0.0092	-0.6181 %
01-07-2016	1.4884	-0.0045	-0.3014 %
30-06-2016	1.4929	0.0018	0.1207 %
29-06-2016	1.4911	-0.0073	-0.4872 %
28-06-2016	1.4984	0.0127	0.8548 %
27-06-2016	1.4857	-0.0053	-0.3555 %
24-06-2016	1.4910	-0.0150	-0.9960 %
23-06-2016	1.5060	0.0027	0.1796 %
22-06-2016	1.5033	-0.0040	-0.2654 %
21-06-2016	1.5073	-0.0115	-0.7572 %
20-06-2016	1.5188	-0.0046	-0.3020 %
17-06-2016	1.5234	0.0022	0.1446 %
16-06-2016	1.5212	0.0024	0.1580 %
15-06-2016	1.5188	-0.0089	-0.5826 %
14-06-2016	1.5277	0.0049	0.3218 %
13-06-2016	1.5228	-0.0046	-0.3012 %
10-06-2016	1.5274	0.0024	0.1574 %
09-06-2016	1.5250	0.0022	0.1445 %
08-06-2016	1.5228	-0.0032	-0.2097 %
07-06-2016	1.5260	-0.0157	-1.0184 %
06-06-2016	1.5417	0.0020	0.1299 %
03-06-2016	1.5397	-0.0119	-0.7670 %
02-06-2016	1.5516	0.0146	0.9499 %
01-06-2016	1.5370	0.0004	0.0260 %
31-05-2016	1.5366	-0.0138	-0.8901 %
30-05-2016	1.5504	0.0021	0.1356 %
27-05-2016	1.5483	0.0002	0.0129 %
26-05-2016	1.5481	0.0006	0.0388 %
25-05-2016	1.5475	-0.0122	-0.7822 %
24-05-2016	1.5597	0.0055	0.3539 %
23-05-2016	1.5542	0.0023	0.1482 %
20-05-2016	1.5519	-0.0044	-0.2827 %
19-05-2016	1.5563	0.0042	0.2706 %
18-05-2016	1.5521	0.0064	0.4141 %
17-05-2016	1.5457	-0.0069	-0.4444 %
16-05-2016	1.5526	-0.0053	-0.3402 %
13-05-2016	1.5579	0.0038	0.2445 %
12-05-2016	1.5541	0.0067	0.4330 %
11-05-2016	1.5474	-0.0012	-0.0775 %
10-05-2016	1.5486	-0.0058	-0.3731 %
09-05-2016	1.5544	0.0043	0.2774 %
06-05-2016	1.5501	0.0235	1.5394 %
05-05-2016	1.5266	-0.0113	-0.7348 %
04-05-2016	1.5379	0.0076	0.4966 %
03-05-2016	1.5303	0.0278	1.8502 %
02-05-2016	1.5025	0.0077	0.5151 %
29-04-2016	1.4948	0.0042	0.2818 %
28-04-2016	1.4906	0.0021	0.1411 %
27-04-2016	1.4885	0.0285	1.9521 %
26-04-2016	1.4600	0.0013	0.0891 %
25-04-2016	1.4587	0.0017	0.1167 %
22-04-2016	1.4570	0.0074	0.5105 %
21-04-2016	1.4496	-0.0060	-0.4122 %
20-04-2016	1.4556	0.0009	0.0619 %
19-04-2016	1.4547	-0.0138	-0.9397 %
18-04-2016	1.4685	0.0037	0.2526 %
15-04-2016	1.4648	0.0038	0.2601 %
14-04-2016	1.4610	-0.0158	-1.0699 %
13-04-2016	1.4768	-0.0114	-0.7660 %
12-04-2016	1.4882	-0.0178	-1.1819 %
11-04-2016	1.5060	-0.0031	-0.2054 %
08-04-2016	1.5091	-0.0001	-0.0066 %
07-04-2016	1.5092	0.0063	0.4192 %
06-04-2016	1.5029	-0.0056	-0.3712 %
05-04-2016	1.5085	0.0168	1.1262 %
04-04-2016	1.4917	0.0033	0.2217 %
01-04-2016	1.4884	0.0077	0.5200 %
31-03-2016	1.4807	0.0041	0.2777 %
30-03-2016	1.4766	-0.0135	-0.9060 %
29-03-2016	1.4901	0.0043	0.2894 %
24-03-2016	1.4858	0.0078	0.5277 %
23-03-2016	1.4780	0.0029	0.1966 %
22-03-2016	1.4751	-0.0068	-0.4589 %
21-03-2016	1.4819	0.0015	0.1013 %
18-03-2016	1.4804	-0.0024	-0.1619 %
17-03-2016	1.4828	-0.0083	-0.5566 %
16-03-2016	1.4911	0.0034	0.2285 %
15-03-2016	1.4877	0.0122	0.8268 %
14-03-2016	1.4755	-0.0011	-0.0745 %
11-03-2016	1.4766	0.0244	1.6802 %
10-03-2016	1.4522	-0.0128	-0.8737 %
09-03-2016	1.4650	-0.0144	-0.9734 %
08-03-2016	1.4794	0.0018	0.1218 %
07-03-2016	1.4776	-0.0083	-0.5586 %
04-03-2016	1.4859	0.0007	0.0471 %
03-03-2016	1.4852	-0.0158	-1.0526 %
02-03-2016	1.5010	-0.0186	-1.2240 %
01-03-2016	1.5196	-0.0064	-0.4194 %
29-02-2016	1.5260	-0.0015	-0.0982 %
26-02-2016	1.5275	-0.0017	-0.1112 %
25-02-2016	1.5292	-0.0027	-0.1763 %
24-02-2016	1.5319	0.0117	0.7696 %
23-02-2016	1.5202	-0.0120	-0.7832 %
22-02-2016	1.5322	-0.0283	-1.8135 %
19-02-2016	1.5605	0.0109	0.7034 %
18-02-2016	1.5496	-0.0133	-0.8510 %
17-02-2016	1.5629	0.0024	0.1538 %
16-02-2016	1.5605	-0.0019	-0.1216 %
15-02-2016	1.5624	-0.0277	-1.7420 %
12-02-2016	1.5901	-0.0117	-0.7304 %
11-02-2016	1.6018	0.0170	1.0727 %
10-02-2016	1.5848	-0.0235	-1.4612 %
09-02-2016	1.6083	0.0357	2.2701 %
08-02-2016	1.5726	0.0143	0.9177 %
05-02-2016	1.5583	0.0037	0.2380 %
04-02-2016	1.5546	0.0062	0.4004 %
03-02-2016	1.5484	0.0009	0.0582 %
02-02-2016	1.5475	0.0098	0.6373 %
01-02-2016	1.5377	-0.0011	-0.0715 %
29-01-2016	1.5388	-0.0031	-0.2011 %
28-01-2016	1.5419	-0.0042	-0.2717 %
27-01-2016	1.5461	-0.0089	-0.5723 %
26-01-2016	1.5550	0.0054	0.3485 %
25-01-2016	1.5496	0.0116	0.7542 %
22-01-2016	1.5380	-0.0375	-2.3802 %
21-01-2016	1.5755	-0.0161	-1.0116 %
20-01-2016	1.5916	0.0243	1.5504 %
19-01-2016	1.5673	-0.0137	-0.8665 %
18-01-2016	1.5810	-0.0085	-0.5348 %
15-01-2016	1.5895	0.0200	1.2743 %
14-01-2016	1.5695	0.0282	1.8296 %
13-01-2016	1.5413	-0.0047	-0.3040 %
12-01-2016	1.5460	-0.0056	-0.3609 %
11-01-2016	1.5516	0.0021	0.1355 %
08-01-2016	1.5495	-0.0055	-0.3537 %
07-01-2016	1.5550	0.0363	2.3902 %
06-01-2016	1.5187	0.0205	1.3683 %
05-01-2016	1.4982	-0.0171	-1.1285 %
04-01-2016	1.5153	0.0256	1.7185 %
31-12-2015	1.4897	-0.0093	-0.6204 %
30-12-2015	1.4990	-0.0066	-0.4384 %
29-12-2015	1.5056	-0.0033	-0.2187 %
28-12-2015	1.5089	0.0015	0.0995 %
24-12-2015	1.5074	-0.0041	-0.2713 %
23-12-2015	1.5115	0.0006	0.0397 %
22-12-2015	1.5109	-0.0059	-0.3890 %
21-12-2015	1.5168	-0.0038	-0.2499 %
18-12-2015	1.5206	0.0109	0.7220 %
17-12-2015	1.5097	-0.0089	-0.5861 %
16-12-2015	1.5186	-0.0014	-0.0921 %
15-12-2015	1.5200	-0.0031	-0.2035 %
14-12-2015	1.5231	0.0051	0.3360 %
11-12-2015	1.5180	0.0180	1.2000 %
10-12-2015	1.5000	-0.0182	-1.1988 %
09-12-2015	1.5182	0.0083	0.5497 %
08-12-2015	1.5099	0.0250	1.6836 %
07-12-2015	1.4849	-0.0050	-0.3356 %
04-12-2015	1.4899	0.0349	2.3986 %
03-12-2015	1.4550	0.0061	0.4210 %
02-12-2015	1.4489	-0.0051	-0.3508 %
01-12-2015	1.4540	-0.0131	-0.8929 %
30-11-2015	1.4671	-0.0018	-0.1225 %
27-11-2015	1.4689	0.0004	0.0272 %
26-11-2015	1.4685	0.0084	0.5753 %
25-11-2015	1.4601	-0.0162	-1.0973 %
24-11-2015	1.4763	-0.0030	-0.2028 %
23-11-2015	1.4793	-0.0032	-0.2159 %
20-11-2015	1.4825	-0.0100	-0.6700 %
19-11-2015	1.4925	-0.0103	-0.6854 %
18-11-2015	1.5028	0.0068	0.4545 %
17-11-2015	1.4960	-0.0150	-0.9927 %
16-11-2015	1.5110	0.0033	0.2189 %
13-11-2015	1.5077	0.0004	0.0265 %
12-11-2015	1.5073	-0.0110	-0.7245 %
11-11-2015	1.5183	-0.0006	-0.0395 %
10-11-2015	1.5189	-0.0074	-0.4848 %
09-11-2015	1.5263	0.0059	0.3881 %
06-11-2015	1.5204	-0.0029	-0.1904 %
05-11-2015	1.5233	0.0023	0.1512 %
04-11-2015	1.5210	-0.0091	-0.5947 %
03-11-2015	1.5301	-0.0156	-1.0093 %
02-11-2015	1.5457	-0.0087	-0.5597 %
30-10-2015	1.5544	0.0098	0.6345 %
29-10-2015	1.5446	-0.0093	-0.5985 %
28-10-2015	1.5539	0.0240	1.5687 %
27-10-2015	1.5299	0.0117	0.7706 %
26-10-2015	1.5182	-0.0068	-0.4459 %
23-10-2015	1.5250	-0.0442	-2.8167 %
22-10-2015	1.5692	-0.0015	-0.0955 %
21-10-2015	1.5707	0.0095	0.6085 %
20-10-2015	1.5612	0.0031	0.1990 %
19-10-2015	1.5581	-0.0073	-0.4663 %
16-10-2015	1.5654	0.0042	0.2690 %
15-10-2015	1.5612	-0.0110	-0.6997 %
14-10-2015	1.5722	0.0137	0.8791 %
13-10-2015	1.5585	0.0156	1.0111 %
12-10-2015	1.5429	-0.0073	-0.4709 %
09-10-2015	1.5502	-0.0162	-1.0342 %
08-10-2015	1.5664	0.0078	0.5004 %
07-10-2015	1.5586	-0.0195	-1.2357 %
06-10-2015	1.5781	-0.0072	-0.4542 %
05-10-2015	1.5853	-0.0017	-0.1071 %
02-10-2015	1.5870	0.0093	0.5895 %
01-10-2015	1.5777	-0.0162	-1.0164 %
30-09-2015	1.5939	-0.0070	-0.4373 %
29-09-2015	1.6009	0.0042	0.2630 %
28-09-2015	1.5967	0.0072	0.4530 %
25-09-2015	1.5895	-0.0252	-1.5607 %
24-09-2015	1.6147	0.0334	2.1122 %
23-09-2015	1.5813	0.0081	0.5149 %
22-09-2015	1.5732	0.0039	0.2485 %
21-09-2015	1.5693	-0.0016	-0.1019 %
18-09-2015	1.5709	-0.0067	-0.4247 %
17-09-2015	1.5776	0.0099	0.6315 %
16-09-2015	1.5677	-0.0208	-1.3094 %
15-09-2015	1.5885	0.0011	0.0693 %
14-09-2015	1.5874	-0.0081	-0.5077 %
11-09-2015	1.5955	0.0124	0.7833 %
10-09-2015	1.5831	-0.0029	-0.1828 %
09-09-2015	1.5860	-0.0116	-0.7261 %
08-09-2015	1.5976	-0.0086	-0.5354 %
07-09-2015	1.6062	0.0114	0.7148 %
04-09-2015	1.5948	-0.0087	-0.5426 %
03-09-2015	1.6035	-0.0026	-0.1619 %
02-09-2015	1.6061	0.0105	0.6581 %
01-09-2015	1.5956	0.0203	1.2886 %
31-08-2015	1.5753	-0.0036	-0.2280 %
28-08-2015	1.5789	-0.0001	-0.0063 %
27-08-2015	1.5790	-0.0173	-1.0838 %
26-08-2015	1.5963	0.0026	0.1631 %
25-08-2015	1.5937	0.0034	0.2138 %
24-08-2015	1.5903	0.0519	3.3736 %
21-08-2015	1.5384	0.0097	0.6345 %
20-08-2015	1.5287	0.0261	1.7370 %
19-08-2015	1.5026	-0.0039	-0.2589 %
18-08-2015	1.5065	-0.0031	-0.2054 %
17-08-2015	1.5096	-0.0026	-0.1719 %
14-08-2015	1.5122	0.0001	0.0066 %
13-08-2015	1.5121	-0.0007	-0.0463 %
12-08-2015	1.5128	0.0036	0.2385 %
11-08-2015	1.5092	0.0208	1.3975 %
10-08-2015	1.4884	0.0075	0.5064 %
07-08-2015	1.4809	-0.0040	-0.2694 %
06-08-2015	1.4849	0.0094	0.6371 %
05-08-2015	1.4755	-0.0076	-0.5124 %
04-08-2015	1.4831	-0.0240	-1.5925 %
03-08-2015	1.5071	-0.0069	-0.4557 %
31-07-2015	1.5140	0.0075	0.4978 %
30-07-2015	1.5065	-0.0036	-0.2384 %
29-07-2015	1.5101	0.0012	0.0795 %
28-07-2015	1.5089	-0.0095	-0.6257 %
27-07-2015	1.5184	0.0126	0.8368 %
24-07-2015	1.5058	0.0214	1.4417 %
23-07-2015	1.4844	0.0079	0.5350 %
22-07-2015	1.4765	0.0019	0.1288 %
21-07-2015	1.4746	0.0043	0.2925 %
20-07-2015	1.4703	-0.0009	-0.0612 %
17-07-2015	1.4712	-0.0001	-0.0068 %
16-07-2015	1.4713	-0.0040	-0.2711 %
15-07-2015	1.4753	-0.0075	-0.5058 %
14-07-2015	1.4828	-0.0046	-0.3093 %
13-07-2015	1.4874	-0.0101	-0.6745 %
10-07-2015	1.4975	0.0159	1.0732 %
09-07-2015	1.4816	-0.0050	-0.3363 %
08-07-2015	1.4866	0.0144	0.9781 %
07-07-2015	1.4722	0.0034	0.2315 %
06-07-2015	1.4688	-0.0059	-0.4001 %
03-07-2015	1.4747	0.0174	1.1940 %
02-07-2015	1.4573	0.0115	0.7954 %
01-07-2015	1.4458	-0.0092	-0.6323 %
30-06-2015	1.4550	0.0024	0.1652 %
29-06-2015	1.4526	-0.0105	-0.7177 %
26-06-2015	1.4631	0.0154	1.0638 %
25-06-2015	1.4477	0.0004	0.0276 %
24-06-2015	1.4473	-0.0065	-0.4471 %
23-06-2015	1.4538	-0.0078	-0.5337 %
22-06-2015	1.4616	0.0025	0.1713 %
19-06-2015	1.4591	0.0021	0.1441 %
18-06-2015	1.4570	-0.0124	-0.8439 %
17-06-2015	1.4694	0.0212	1.4639 %
16-06-2015	1.4482	0.0016	0.1106 %
15-06-2015	1.4466	-0.0094	-0.6456 %
12-06-2015	1.4560	0.0027	0.1858 %
11-06-2015	1.4533	-0.0038	-0.2608 %
10-06-2015	1.4571	-0.0035	-0.2396 %
09-06-2015	1.4606	-0.0009	-0.0616 %
08-06-2015	1.4615	0.0081	0.5573 %
05-06-2015	1.4534	-0.0084	-0.5746 %
04-06-2015	1.4618	0.0297	2.0739 %
03-06-2015	1.4321	-0.0021	-0.1464 %
02-06-2015	1.4342	0.0001	0.0070 %
01-06-2015	1.4341	0.0003	0.0209 %
29-05-2015	1.4338	0.0071	0.4977 %
28-05-2015	1.4267	0.0178	1.2634 %
27-05-2015	1.4089	0.0069	0.4922 %
26-05-2015	1.4020	-0.0003	-0.0214 %
25-05-2015	1.4023	-0.0140	-0.9885 %
22-05-2015	1.4163	0.0051	0.3614 %
21-05-2015	1.4112	0.0042	0.2985 %
20-05-2015	1.4070	0.0043	0.3066 %
19-05-2015	1.4027	-0.0201	-1.4127 %
18-05-2015	1.4228	0.0069	0.4873 %
15-05-2015	1.4159	0.0072	0.5111 %
14-05-2015	1.4087	0.0142	1.0183 %
13-05-2015	1.3945	-0.0125	-0.8884 %
12-05-2015	1.4070	-0.0047	-0.3329 %
11-05-2015	1.4117	-0.0064	-0.4513 %
08-05-2015	1.4181	-0.0005	-0.0352 %
07-05-2015	1.4186	0.0156	1.1119 %
06-05-2015	1.4030	-0.0089	-0.6304 %
05-05-2015	1.4119	-0.0106	-0.7452 %
04-05-2015	1.4225	0.0064	0.4519 %
30-04-2015	1.4161	0.0399	2.8993 %
29-04-2015	1.3762	0.0010	0.0727 %
28-04-2015	1.3752	-0.0115	-0.8293 %
27-04-2015	1.3867	-0.0017	-0.1224 %
24-04-2015	1.3884	-0.0053	-0.3803 %
23-04-2015	1.3937	0.0141	1.0220 %
22-04-2015	1.3796	-0.0025	-0.1809 %
21-04-2015	1.3821	-0.0002	-0.0145 %
20-04-2015	1.3823	-0.0019	-0.1373 %
17-04-2015	1.3842	0.0052	0.3771 %
16-04-2015	1.3790	-0.0155	-1.1115 %
15-04-2015	1.3945	0.0009	0.0646 %
14-04-2015	1.3936	0.0011	0.0790 %
13-04-2015	1.3925	0.0101	0.7306 %
10-04-2015	1.3824	-0.0127	-0.9103 %
09-04-2015	1.3951	-0.0127	-0.9021 %
08-04-2015	1.4078	-0.0114	-0.8033 %
07-04-2015	1.4192	-0.0151	-1.0528 %
02-04-2015	1.4343	0.0190	1.3425 %
01-04-2015	1.4153	-0.0001	-0.0071 %
31-03-2015	1.4154	-0.0004	-0.0283 %
30-03-2015	1.4158	0.0218	1.5638 %
27-03-2015	1.3940	-0.0050	-0.3574 %
26-03-2015	1.3990	0.0065	0.4668 %
25-03-2015	1.3925	0.0082	0.5924 %
24-03-2015	1.3843	-0.0095	-0.6816 %
23-03-2015	1.3938	-0.0050	-0.3574 %
20-03-2015	1.3988	0.0022	0.1575 %
19-03-2015	1.3966	0.0065	0.4676 %
18-03-2015	1.3901	-0.0013	-0.0934 %
17-03-2015	1.3914	0.0117	0.8480 %
16-03-2015	1.3797	-0.0003	-0.0217 %
13-03-2015	1.3800	0.0029	0.2106 %
12-03-2015	1.3771	-0.0128	-0.9209 %
11-03-2015	1.3899	-0.0135	-0.9619 %
10-03-2015	1.4034	-0.0009	-0.0641 %
09-03-2015	1.4043	0.0053	0.3788 %
06-03-2015	1.3990	-0.0215	-1.5136 %
05-03-2015	1.4205	0.0014	0.0987 %
04-03-2015	1.4191	-0.0097	-0.6789 %
03-03-2015	1.4288	-0.0145	-1.0046 %
02-03-2015	1.4433	0.0075	0.5224 %
27-02-2015	1.4358	0.0001	0.0070 %
26-02-2015	1.4357	-0.0031	-0.2155 %
25-02-2015	1.4388	-0.0221	-1.5128 %
24-02-2015	1.4609	0.0099	0.6823 %
23-02-2015	1.4510	0.0111	0.7709 %
20-02-2015	1.4399	-0.0233	-1.5924 %
19-02-2015	1.4632	0.0034	0.2329 %
18-02-2015	1.4598	0.0005	0.0343 %
17-02-2015	1.4593	-0.0076	-0.5181 %
16-02-2015	1.4669	-0.0020	-0.1362 %
13-02-2015	1.4689	-0.0072	-0.4878 %
12-02-2015	1.4761	0.0155	1.0612 %
11-02-2015	1.4606	0.0084	0.5784 %
10-02-2015	1.4522	0.0092	0.6376 %
09-02-2015	1.4430	-0.0142	-0.9745 %
06-02-2015	1.4572	-0.0044	-0.3010 %
05-02-2015	1.4616	-0.0106	-0.7200 %
04-02-2015	1.4722	-0.0077	-0.5203 %
03-02-2015	1.4799	0.0276	1.9004 %
02-02-2015	1.4523	-0.0012	-0.0826 %
30-01-2015	1.4535	0.0000	0.0000 %
29-01-2015	1.4535	0.0301	2.1147 %
28-01-2015	1.4234	0.0001	0.0070 %
27-01-2015	1.4233	0.0006	0.0422 %
26-01-2015	1.4227	0.0058	0.4093 %
23-01-2015	1.4169	-0.0130	-0.9092 %
22-01-2015	1.4299	0.0186	1.3179 %
21-01-2015	1.4113	-0.0010	-0.0708 %
20-01-2015	1.4123	-0.0011	-0.0778 %
19-01-2015	1.4134	0.0021	0.1488 %
16-01-2015	1.4113	-0.0030	-0.2121 %
15-01-2015	1.4143	-0.0330	-2.2801 %
14-01-2015	1.4473	0.0032	0.2216 %
13-01-2015	1.4441	-0.0057	-0.3932 %
12-01-2015	1.4498	-0.0008	-0.0551 %
09-01-2015	1.4506	-0.0012	-0.0827 %
08-01-2015	1.4518	-0.0142	-0.9686 %
07-01-2015	1.4660	0.0020	0.1366 %
06-01-2015	1.4640	-0.0115	-0.7794 %
05-01-2015	1.4755	-0.0086	-0.5795 %
02-01-2015	1.4841	0.0012	0.0809 %
31-12-2014	1.4829	-0.0049	-0.3293 %
30-12-2014	1.4878	-0.0086	-0.5747 %
29-12-2014	1.4964	-0.0089	-0.5912 %
24-12-2014	1.5053	0.0026	0.1730 %
23-12-2014	1.5027	-0.0030	-0.1992 %
22-12-2014	1.5057	0.0045	0.2998 %
19-12-2014	1.5012	0.0007	0.0467 %
18-12-2014	1.5005	-0.0198	-1.3024 %
17-12-2014	1.5203	-0.0003	-0.0197 %
16-12-2014	1.5206	0.0078	0.5156 %
15-12-2014	1.5128	0.0072	0.4782 %
12-12-2014	1.5056	0.0000	0.0000 %
11-12-2014	1.5056	0.0210	1.4145 %
10-12-2014	1.4846	-0.0057	-0.3825 %
09-12-2014	1.4903	0.0114	0.7708 %
08-12-2014	1.4789	0.0024	0.1625 %
05-12-2014	1.4765	0.0073	0.4969 %
04-12-2014	1.4692	0.0072	0.4925 %
03-12-2014	1.4620	-0.0100	-0.6793 %
02-12-2014	1.4720	0.0039	0.2656 %
01-12-2014	1.4681	0.0034	0.2321 %
28-11-2014	1.4647	0.0087	0.5975 %
27-11-2014	1.4560	-0.0107	-0.7295 %
26-11-2014	1.4667	0.0104	0.7141 %
25-11-2014	1.4563	0.0176	1.2233 %
24-11-2014	1.4387	0.0130	0.9118 %
21-11-2014	1.4257	-0.0308	-2.1147 %
20-11-2014	1.4565	0.0053	0.3652 %
19-11-2014	1.4512	0.0170	1.1853 %
18-11-2014	1.4342	0.0030	0.2096 %
17-11-2014	1.4312	-0.0024	-0.1674 %
14-11-2014	1.4336	0.0082	0.5753 %
13-11-2014	1.4254	-0.0064	-0.4470 %
12-11-2014	1.4318	-0.0068	-0.4727 %
11-11-2014	1.4386	-0.0020	-0.1388 %
10-11-2014	1.4406	-0.0012	-0.0832 %
07-11-2014	1.4418	-0.0112	-0.7708 %
06-11-2014	1.4530	0.0036	0.2484 %
05-11-2014	1.4494	0.0152	1.0598 %
04-11-2014	1.4342	-0.0005	-0.0349 %
03-11-2014	1.4347	0.0098	0.6878 %
31-10-2014	1.4249	-0.0062	-0.4332 %
30-10-2014	1.4311	-0.0023	-0.1605 %
29-10-2014	1.4334	-0.0036	-0.2505 %
28-10-2014	1.4370	-0.0052	-0.3606 %
27-10-2014	1.4422	0.0026	0.1806 %
24-10-2014	1.4396	-0.0008	-0.0555 %
23-10-2014	1.4404	-0.0026	-0.1802 %
22-10-2014	1.4430	-0.0045	-0.3109 %
21-10-2014	1.4475	-0.0085	-0.5838 %
20-10-2014	1.4560	-0.0037	-0.2535 %
17-10-2014	1.4597	-0.0048	-0.3278 %
16-10-2014	1.4645	0.0118	0.8123 %
15-10-2014	1.4527	0.0052	0.3592 %
14-10-2014	1.4475	-0.0005	-0.0345 %
13-10-2014	1.4480	-0.0031	-0.2136 %
10-10-2014	1.4511	0.0103	0.7149 %
09-10-2014	1.4408	-0.0008	-0.0555 %
08-10-2014	1.4416	0.0087	0.6072 %
07-10-2014	1.4329	-0.0052	-0.3616 %
06-10-2014	1.4381	-0.0034	-0.2359 %
03-10-2014	1.4415	0.0022	0.1529 %
02-10-2014	1.4393	-0.0103	-0.7105 %
01-10-2014	1.4496	0.0054	0.3739 %
30-09-2014	1.4442	0.0000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Australian dollar (AUD)