Lietuvos bankas
Rodyti visą sąrašą Atkreipkite dėmesį! Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.

Rusijos rublis (RUB)

Data Santykis Pokytis
2017-12-14 69,6190 0,4907  0.7098 %
2017-12-13 69,1283 -0,1642 -0.2370 %
2017-12-12 69,2925 -0,5029 -0.7205 %
2017-12-11 69,7954 0,1443  0.2072 %
2017-12-08 69,6511 -0,1252 -0.1794 %
2017-12-07 69,7763 -0,0146 -0.0209 %
2017-12-06 69,7909 0,2431  0.3495 %
2017-12-05 69,5478 -0,2285 -0.3275 %
2017-12-04 69,7763 0,0790  0.1133 %
2017-12-01 69,6973 0,5033  0.7274 %
2017-11-30 69,1940 0,1837  0.2662 %
2017-11-29 69,0103 -0,2826 -0.4078 %
2017-11-28 69,2929 -0,1864 -0.2683 %
2017-11-27 69,4793 0,0234  0.0337 %
2017-11-24 69,4559 0,2222  0.3209 %
2017-11-23 69,2337 0,2861  0.4150 %
2017-11-22 68,9476 -0,6109 -0.8783 %
2017-11-21 69,5585 -0,5885 -0.8390 %
2017-11-20 70,1470 0,1009  0.1440 %
2017-11-17 70,0461 -0,3999 -0.5677 %
2017-11-16 70,4460 -0,8110 -1.1381 %
2017-11-15 71,2570 1,0937  1.5588 %
2017-11-14 70,1633 0,8324  1.2006 %
2017-11-13 69,3309 0,2934  0.4250 %
2017-11-10 69,0375 -0,0351 -0.0508 %
2017-11-09 69,0726 0,3560  0.5181 %
2017-11-08 68,7166 0,6723  0.9880 %
2017-11-07 68,0443 -0,2884 -0.4221 %
2017-11-06 68,3327 0,0375  0.0549 %
2017-11-03 68,2952 0,2625  0.3858 %
2017-11-02 68,0327 0,5227  0.7743 %
2017-11-01 67,5100 -0,3638 -0.5360 %
2017-10-31 67,8738 0,7535  1.1226 %
2017-10-30 67,1203 -0,7165 -1.0562 %
2017-10-27 67,8368 0,0771  0.1138 %
2017-10-26 67,7597 -0,1043 -0.1537 %
2017-10-25 67,8640 0,2550  0.3772 %
2017-10-24 67,6090 0,1715  0.2543 %
2017-10-23 67,4375 -0,4304 -0.6342 %
2017-10-20 67,8679 -0,3106 -0.4556 %
2017-10-19 68,1785 0,7226  1.0712 %
2017-10-18 67,4559 -0,0152 -0.0225 %
2017-10-17 67,4711 -0,0069 -0.0102 %
2017-10-16 67,4780 -0,6421 -0.9426 %
2017-10-13 68,1201 -0,2839 -0.4150 %
2017-10-12 68,4040 -0,0452 -0.0660 %
2017-10-11 68,4492 0,1660  0.2431 %
2017-10-10 68,2832 -0,2547 -0.3716 %
2017-10-09 68,5379 0,8104  1.1966 %
2017-10-06 67,7275 0,2002  0.2965 %
2017-10-05 67,5273 -0,2903 -0.4281 %
2017-10-04 67,8176 -0,3460 -0.5076 %
2017-10-03 68,1636 0,1241  0.1824 %
2017-10-02 68,0395 -0,2124 -0.3112 %
2017-09-29 68,2519 -0,1336 -0.1954 %
2017-09-28 68,3855 0,1185  0.1736 %
2017-09-27 68,2670 0,2800  0.4118 %
2017-09-26 67,9870 -0,0844 -0.1240 %
2017-09-25 68,0714 -0,8171 -1.1861 %
2017-09-22 68,8885 -0,1335 -0.1934 %
2017-09-21 69,0220 -0,4160 -0.5991 %
2017-09-20 69,4380 -0,0686 -0.0987 %
2017-09-19 69,5066 0,5490  0.7961 %
2017-09-18 68,9576 0,1350  0.1962 %
2017-09-15 68,8226 0,1746  0.2543 %
2017-09-14 68,6480 -0,4288 -0.6208 %
2017-09-13 69,0768 0,6924  1.0125 %
2017-09-12 68,3844 -0,2344 -0.3416 %
2017-09-11 68,6188 -0,3462 -0.5020 %
2017-09-08 68,9650 0,6980  1.0225 %
2017-09-07 68,2670 -0,2219 -0.3240 %
2017-09-06 68,4889 -0,4249 -0.6166 %
2017-09-05 68,9138 0,0249  0.0361 %
2017-09-04 68,8889 0,0666  0.0968 %
2017-09-01 68,8223 -0,3012 -0.4357 %
2017-08-31 69,1235 -0,6989 -1.0010 %
2017-08-30 69,8224 -0,9730 -1.3744 %
2017-08-29 70,7954 1,1364  1.6314 %
2017-08-28 69,6590 -0,1722 -0.2466 %
2017-08-25 69,8312 0,0279  0.0400 %
2017-08-24 69,8033 0,0109  0.0156 %
2017-08-23 69,7924 0,3084  0.4438 %
2017-08-22 69,4840 -0,0156 -0.0224 %
2017-08-21 69,4996 -0,2308 -0.3310 %
2017-08-18 69,7304 0,2574  0.3705 %
2017-08-17 69,4730 -0,1693 -0.2431 %
2017-08-16 69,6423 -0,7991 -1.1344 %
2017-08-15 70,4414 0,0454  0.0645 %
2017-08-14 70,3960 -0,2315 -0.3278 %
2017-08-11 70,6275 0,3400  0.4837 %
2017-08-10 70,2875 -0,1062 -0.1509 %
2017-08-09 70,3937 -0,4975 -0.7018 %
2017-08-08 70,8912 0,0397  0.0560 %
2017-08-07 70,8515 -0,6176 -0.8641 %
2017-08-04 71,4691 -0,2098 -0.2927 %
2017-08-03 71,6789 -0,1270 -0.1769 %
2017-08-02 71,8059 0,6309  0.8864 %
2017-08-01 71,1750 0,7107  1.0086 %
2017-07-31 70,4643 0,6324  0.9056 %
2017-07-28 69,8319 0,1540  0.2210 %
2017-07-27 69,6779 -0,0271 -0.0389 %
2017-07-26 69,7050 -0,2781 -0.3974 %
2017-07-25 69,9831 0,1264  0.1809 %
2017-07-24 69,8567 1,2392  1.8060 %
2017-07-21 68,6175 0,7635  1.1252 %
2017-07-20 67,8540 -0,2375 -0.3488 %
2017-07-19 68,0915 -0,0761 -0.1116 %
2017-07-18 68,1676 0,2416  0.3557 %
2017-07-17 67,9260 -0,0287 -0.0422 %
2017-07-14 67,9547 -0,5203 -0.7598 %
2017-07-13 68,4750 -0,8749 -1.2616 %
2017-07-12 69,3499 0,0199  0.0287 %
2017-07-11 69,3300 0,4652  0.6755 %
2017-07-10 68,8648 -0,0545 -0.0791 %
2017-07-07 68,9193 0,4312  0.6296 %
2017-07-06 68,4881 0,6681  0.9851 %
2017-07-05 67,8200 0,4800  0.7128 %
2017-07-04 67,3400 -0,1284 -0.1903 %
2017-07-03 67,4684 -0,0765 -0.1133 %
2017-06-30 67,5449 0,2444  0.3631 %
2017-06-29 67,3005 -0,6009 -0.8850 %
2017-06-28 67,9014 1,3484  2.0261 %
2017-06-27 66,5530 0,5140  0.7783 %
2017-06-26 66,0390 -0,6287 -0.9430 %
2017-06-23 66,6677 -0,1148 -0.1719 %
2017-06-22 66,7825 0,5400  0.8152 %
2017-06-21 66,2425 -0,0321 -0.0484 %
2017-06-20 66,2746 1,0989  1.6861 %
2017-06-19 65,1757 0,9457  1.4724 %
2017-06-16 64,2300 -0,0875 -0.1360 %
2017-06-15 64,3175 0,3725  0.5825 %
2017-06-14 63,9450 0,1245  0.1951 %
2017-06-13 63,8205 -0,1380 -0.2158 %
2017-06-12 63,9585 0,2928  0.4599 %
2017-06-09 63,6657 -0,3478 -0.5433 %
2017-06-08 64,0135 0,4983  0.7845 %
2017-06-07 63,5152 -0,3255 -0.5099 %
2017-06-06 63,8407 0,1257  0.1973 %
2017-06-05 63,7150 0,2529  0.3985 %
2017-06-02 63,4621 -0,0708 -0.1114 %
2017-06-01 63,5329 -0,1727 -0.2711 %
2017-05-31 63,7056 0,4438  0.7015 %
2017-05-30 63,2618 -0,0819 -0.1293 %
2017-05-29 63,3437 -0,4530 -0.7101 %
2017-05-26 63,7967 0,6646  1.0527 %
2017-05-25 63,1321 -0,0224 -0.0355 %
2017-05-24 63,1545 -0,2018 -0.3185 %
2017-05-23 63,3563 -0,3854 -0.6046 %
2017-05-22 63,7417 -0,0393 -0.0616 %
2017-05-19 63,7810 -0,7525 -1.1661 %
2017-05-18 64,5335 1,5059  2.3893 %
2017-05-17 63,0276 0,7276  1.1679 %
2017-05-16 62,3000 0,5906  0.9571 %
2017-05-15 61,7094 -0,6054 -0.9715 %
2017-05-12 62,3148 0,2498  0.4025 %
2017-05-11 62,0650 -0,8943 -1.4204 %
2017-05-10 62,9593 -0,5072 -0.7992 %
2017-05-09 63,4665 -0,2160 -0.3392 %
2017-05-08 63,6825 -0,4775 -0.7442 %
2017-05-05 64,1600 0,8172  1.2901 %
2017-05-04 63,3428 0,7964  1.2733 %
2017-05-03 62,5464 0,3164  0.5084 %
2017-05-02 62,2300 0,1239  0.1995 %
2017-04-28 62,1061 0,0281  0.0453 %
2017-04-27 62,0780 0,3226  0.5224 %
2017-04-26 61,7554 0,7443  1.2199 %
2017-04-25 61,0111 0,3206  0.5283 %
2017-04-24 60,6905 0,4340  0.7203 %
2017-04-21 60,2565 -0,1900 -0.3143 %
2017-04-20 60,4465 0,1809  0.3002 %
2017-04-19 60,2656 0,3796  0.6339 %
2017-04-18 59,8860 -0,0490 -0.0818 %
2017-04-13 59,9350 -0,5717 -0.9449 %
2017-04-12 60,5067 0,0539  0.0892 %
2017-04-11 60,4528 -0,0506 -0.0836 %
2017-04-10 60,5034 0,0116  0.0192 %
2017-04-07 60,4918 0,4360  0.7260 %
2017-04-06 60,0558 0,3962  0.6641 %
2017-04-05 59,6596 -0,4571 -0.7604 %
2017-04-04 60,1167 0,0365  0.0608 %
2017-04-03 60,0802 -0,2328 -0.3860 %
2017-03-31 60,3130 -0,0245 -0.0406 %
2017-03-30 60,3375 -0,8862 -1.4475 %
2017-03-29 61,2237 -0,6605 -1.0673 %
2017-03-28 61,8842 0,0187  0.0302 %
2017-03-27 61,8655 0,1796  0.2912 %
2017-03-24 61,6859 -0,5142 -0.8267 %
2017-03-23 62,2001 -0,4508 -0.7195 %
2017-03-22 62,6509 0,8399  1.3588 %
2017-03-21 61,8110 -0,0453 -0.0732 %
2017-03-20 61,8563 -0,0952 -0.1537 %
2017-03-17 61,9515 -0,2281 -0.3668 %
2017-03-16 62,1796 -0,5639 -0.8987 %
2017-03-15 62,7435 -0,3806 -0.6029 %
2017-03-14 63,1241 0,1691  0.2686 %
2017-03-13 62,9550 0,2586  0.4125 %
2017-03-10 62,6964 0,0862  0.1377 %
2017-03-09 62,6102 0,8529  1.3811 %
2017-03-08 61,7573 0,4013  0.6541 %
2017-03-07 61,3560 -0,2042 -0.3317 %
2017-03-06 61,5602 -0,5026 -0.8098 %
2017-03-03 62,0628 0,3823  0.6198 %
2017-03-02 61,6805 0,2615  0.4258 %
2017-03-01 61,4190 -0,3360 -0.5441 %
2017-02-28 61,7550 0,6524  1.0677 %
2017-02-27 61,1026 -0,5409 -0.8775 %
2017-02-24 61,6435 0,4504  0.7360 %
2017-02-23 61,1931 0,4128  0.6792 %
2017-02-22 60,7803 -0,0587 -0.0965 %
2017-02-21 60,8390 -0,7825 -1.2698 %
2017-02-20 61,6215 -0,3453 -0.5572 %
2017-02-17 61,9668 1,0643  1.7475 %
2017-02-16 60,9025 -0,0770 -0.1263 %
2017-02-15 60,9795 0,0386  0.0633 %
2017-02-14 60,9409 -0,7291 -1.1823 %
2017-02-13 61,6700 -0,6057 -0.9726 %
2017-02-10 62,2757 -0,5973 -0.9500 %
2017-02-09 62,8730 -0,3095 -0.4899 %
2017-02-08 63,1825 -0,2617 -0.4125 %
2017-02-07 63,4442 0,4038  0.6405 %
2017-02-06 63,0404 -0,5702 -0.8964 %
2017-02-03 63,6106 -0,7399 -1.1498 %
2017-02-02 64,3505 -0,5169 -0.7969 %
2017-02-01 64,8674 0,4372  0.6786 %
2017-01-31 64,4302 0,6510  1.0207 %
2017-01-30 63,7792 -0,3833 -0.5974 %
2017-01-27 64,1625 -0,5644 -0.8720 %
2017-01-26 64,7269 1,0987  1.7268 %
2017-01-25 63,6282 -0,0277 -0.0435 %
2017-01-24 63,6559 -0,1316 -0.2063 %
2017-01-23 63,7875 0,1800  0.2830 %
2017-01-20 63,6075 0,0273  0.0429 %
2017-01-19 63,5802 0,3322  0.5252 %
2017-01-18 63,2480 0,0054  0.0085 %
2017-01-17 63,2426 0,0734  0.1162 %
2017-01-16 63,1692 -0,0993 -0.1570 %
2017-01-13 63,2685 -0,0617 -0.0974 %
2017-01-12 63,3302 -0,0323 -0.0510 %
2017-01-11 63,3625 -0,1432 -0.2255 %
2017-01-10 63,5057 0,6674  1.0621 %
2017-01-09 62,8383 0,0908  0.1447 %
2017-01-06 62,7475 0,2949  0.4722 %
2017-01-05 62,4526 -0,9552 -1.5064 %
2017-01-04 63,4078 0,4953  0.7873 %
2017-01-03 62,9125 -1,1948 -1.8638 %
2017-01-02 64,1073 -0,1927 -0.2997 %
2016-12-30 64,3000 1,0445  1.6512 %
2016-12-29 63,2555 0,2617  0.4154 %
2016-12-28 62,9938 -0,4587 -0.7229 %
2016-12-27 63,4525 -0,5560 -0.8686 %
2016-12-23 64,0085 0,2559  0.4014 %
2016-12-22 63,7526 0,0844  0.1326 %
2016-12-21 63,6682 -0,1982 -0.3103 %
2016-12-20 63,8664 -0,6411 -0.9938 %
2016-12-19 64,5075 0,2058  0.3201 %
2016-12-16 64,3017 -0,0936 -0.1454 %
2016-12-15 64,3953 -0,7433 -1.1411 %
2016-12-14 65,1386 0,5555  0.8601 %
2016-12-13 64,5831 -0,2830 -0.4363 %
2016-12-12 64,8661 -1,8327 -2.7477 %
2016-12-09 66,6988 -1,4912 -2.1868 %
2016-12-08 68,1900 -0,2024 -0.2959 %
2016-12-07 68,3924 -0,0323 -0.0472 %
2016-12-06 68,4247 0,3072  0.4510 %
2016-12-05 68,1175 -0,1395 -0.2044 %
2016-12-02 68,2570 0,4870  0.7186 %
2016-12-01 67,7700 -0,6509 -0.9513 %
2016-11-30 68,4209 -0,6244 -0.9043 %
2016-11-29 69,0453 0,2378  0.3456 %
2016-11-28 68,8075 0,3964  0.5794 %
2016-11-25 68,4111 0,3313  0.4866 %
2016-11-24 68,0798 -0,0660 -0.0969 %
2016-11-23 68,1458 0,1858  0.2734 %
2016-11-22 67,9600 -0,2090 -0.3066 %
2016-11-21 68,1690 -0,6251 -0.9087 %
2016-11-18 68,7941 -0,4243 -0.6130 %
2016-11-17 69,2184 -0,4662 -0.6690 %
2016-11-16 69,6846 -0,5159 -0.7349 %
2016-11-15 70,2005 -1,4143 -1.9749 %
2016-11-14 71,6148 0,2073  0.2903 %
2016-11-11 71,4075 1,7792  2.5553 %
2016-11-10 69,6283 -0,2279 -0.3262 %
2016-11-09 69,8562 -0,5478 -0.7781 %
2016-11-08 70,4040 -0,0710 -0.1007 %
2016-11-07 70,4750 -0,5922 -0.8333 %
2016-11-04 71,0672 0,5190  0.7357 %
2016-11-03 70,5482 0,1499  0.2129 %
2016-11-02 70,3983 1,0285  1.4826 %
2016-11-01 69,3698 0,1200  0.1733 %
2016-10-31 69,2498 0,4820  0.7009 %
2016-10-28 68,7678 0,1614  0.2353 %
2016-10-27 68,6064 0,5064  0.7436 %
2016-10-26 68,1000 0,6037  0.8944 %
2016-10-25 67,4963 -0,3007 -0.4435 %
2016-10-24 67,7970 -0,1195 -0.1760 %
2016-10-21 67,9165 -0,6242 -0.9107 %
2016-10-20 68,5407 -0,0816 -0.1189 %
2016-10-19 68,6223 -0,5265 -0.7614 %
2016-10-18 69,1488 0,0779  0.1128 %
2016-10-17 69,0709 -0,2098 -0.3028 %
2016-10-14 69,2807 -0,5253 -0.7525 %
2016-10-13 69,8060 0,8484  1.2303 %
2016-10-12 68,9576 -0,2021 -0.2922 %
2016-10-11 69,1597 -0,5182 -0.7437 %
2016-10-10 69,6779 0,1087  0.1562 %
2016-10-07 69,5692 -0,1577 -0.2262 %
2016-10-06 69,7269 -0,2567 -0.3668 %
2016-10-05 69,9836 0,2711  0.3889 %
2016-10-04 69,7125 -0,2885 -0.4121 %
2016-10-03 70,0010 -0,5130 -0.7275 %
2016-09-30 70,5140 -0,3708 -0.5231 %
2016-09-29 70,8848 -0,8191 -1.1423 %
2016-09-28 71,7039 -0,0224 -0.0312 %
2016-09-27 71,7263 -0,2009 -0.2793 %
2016-09-26 71,9272 0,7071  0.9928 %
2016-09-23 71,2201 -0,3786 -0.5288 %
2016-09-22 71,5987 -0,1151 -0.1605 %
2016-09-21 71,7138 -0,8003 -1.1036 %
2016-09-20 72,5141 0,4930  0.6845 %
2016-09-19 72,0211 -0,8755 -1.2010 %
2016-09-16 72,8966 -0,2995 -0.4092 %
2016-09-15 73,1961 0,0669  0.0915 %
2016-09-14 73,1292 0,3092  0.4246 %
2016-09-13 72,8200 -0,2173 -0.2975 %
2016-09-12 73,0373 0,4898  0.6751 %
2016-09-09 72,5475 0,3987  0.5526 %
2016-09-08 72,1488 -0,3325 -0.4587 %
2016-09-07 72,4813 0,1413  0.1953 %
2016-09-06 72,3400 -0,0624 -0.0862 %
2016-09-05 72,4024 -1,1939 -1.6222 %
2016-09-02 73,5963 0,7641  1.0491 %
2016-09-01 72,8322 0,1698  0.2337 %
2016-08-31 72,6624 0,2060  0.2843 %
2016-08-30 72,4564 -0,2131 -0.2932 %
2016-08-29 72,6695 -0,4697 -0.6422 %
2016-08-26 73,1392 -0,0808 -0.1104 %
2016-08-25 73,2200 0,1639  0.2243 %
2016-08-24 73,0561 -0,1434 -0.1959 %
2016-08-23 73,1995 0,3140  0.4308 %
2016-08-22 72,8855 0,2958  0.4075 %
2016-08-19 72,5897 0,0285  0.0393 %
2016-08-18 72,5612 0,3593  0.4976 %
2016-08-17 72,2019 0,1966  0.2730 %
2016-08-16 72,0053 0,1184  0.1647 %
2016-08-15 71,8869 -0,3325 -0.4604 %
2016-08-12 72,2194 -0,1481 -0.2046 %
2016-08-11 72,3675 0,2849  0.3952 %
2016-08-10 72,0826 0,3022  0.4210 %
2016-08-09 71,7804 -0,0286 -0.0398 %
2016-08-08 71,8090 -0,9877 -1.3568 %
2016-08-05 72,7967 -0,9755 -1.3223 %
2016-08-04 73,7722 -0,7736 -1.0378 %
2016-08-03 74,5458 0,0360  0.0483 %
2016-08-02 74,5098 0,6362  0.8612 %
2016-08-01 73,8736 -0,6147 -0.8252 %
2016-07-29 74,4883 0,8136  1.1043 %
2016-07-28 73,6747 1,1284  1.5554 %
2016-07-27 72,5463 -0,3457 -0.4743 %
2016-07-26 72,8920 1,6269  2.2829 %
2016-07-25 71,2651 0,1845  0.2596 %
2016-07-22 71,0806 0,6909  0.9815 %
2016-07-21 70,3897 0,6020  0.8626 %
2016-07-20 69,7877 0,2605  0.3747 %
2016-07-19 69,5272 -0,1873 -0.2687 %
2016-07-18 69,7145 -0,6566 -0.9331 %
2016-07-15 70,3711 -0,0976 -0.1385 %
2016-07-14 70,4687 -0,1719 -0.2433 %
2016-07-13 70,6406 -0,1738 -0.2454 %
2016-07-12 70,8144 -0,1718 -0.2420 %
2016-07-11 70,9862 0,0304  0.0428 %
2016-07-08 70,9558 0,0272  0.0383 %
2016-07-07 70,9286 -0,6879 -0.9605 %
2016-07-06 71,6165 0,0090  0.0126 %
2016-07-05 71,6075 0,5960  0.8393 %
2016-07-04 71,0115 -0,2972 -0.4168 %
2016-07-01 71,3087 -0,2113 -0.2954 %
2016-06-30 71,5200 0,4748  0.6683 %
2016-06-29 71,0452 -0,6431 -0.8971 %
2016-06-28 71,6883 -0,1039 -0.1447 %
2016-06-27 71,7922 -0,8360 -1.1511 %
2016-06-24 72,6282 -0,3266 -0.4477 %
2016-06-23 72,9548 0,6888  0.9531 %
2016-06-22 72,2660 -0,4978 -0.6841 %
2016-06-21 72,7638 0,3407  0.4704 %
2016-06-20 72,4231 -0,8636 -1.1784 %
2016-06-17 73,2867 -0,3048 -0.4142 %
2016-06-16 73,5915 -0,1475 -0.2000 %
2016-06-15 73,7390 -0,6098 -0.8202 %
2016-06-14 74,3488 0,3224  0.4355 %
2016-06-13 74,0264 0,8844  1.2092 %
2016-06-10 73,1420 0,3200  0.4394 %
2016-06-09 72,8220 0,2762  0.3807 %
2016-06-08 72,5458 -1,1663 -1.5822 %
2016-06-07 73,7121 -0,4847 -0.6533 %
2016-06-06 74,1968 -0,7120 -0.9505 %
2016-06-03 74,9088 -0,1332 -0.1775 %
2016-06-02 75,0420 0,2614  0.3496 %
2016-06-01 74,7806 1,2506  1.7008 %
2016-05-31 73,5300 0,1354  0.1845 %
2016-05-30 73,3946 -0,3570 -0.4841 %
2016-05-27 73,7516 1,0096  1.3879 %
2016-05-26 72,7420 -0,4942 -0.6748 %
2016-05-25 73,2362 -1,1900 -1.5989 %
2016-05-24 74,4262 -0,8015 -1.0654 %
2016-05-23 75,2277 0,3138  0.4189 %
2016-05-20 74,9139 0,3783  0.5075 %
2016-05-19 74,5356 0,7547  1.0229 %
2016-05-18 73,7809 0,4109  0.5600 %
2016-05-17 73,3700 -0,2059 -0.2798 %
2016-05-16 73,5759 -0,4938 -0.6667 %
2016-05-13 74,0697 0,3267  0.4430 %
2016-05-12 73,7430 -1,2837 -1.7110 %
2016-05-11 75,0267 -0,6137 -0.8113 %
2016-05-10 75,6404 0,4496  0.5979 %
2016-05-09 75,1908 -0,7227 -0.9520 %
2016-05-06 75,9135 0,8576  1.1426 %
2016-05-05 75,0559 -0,9001 -1.1850 %
2016-05-04 75,9560 -0,9938 -1.2915 %
2016-05-03 76,9498 2,5417  3.4159 %
2016-05-02 74,4081 1,1795  1.6107 %
2016-04-29 73,2286 -0,2909 -0.3957 %
2016-04-28 73,5195 -0,2642 -0.3581 %
2016-04-27 73,7837 -1,1111 -1.4835 %
2016-04-26 74,8948 0,2235  0.2993 %
2016-04-25 74,6713 0,4200  0.5656 %
2016-04-22 74,2513 0,3968  0.5373 %
2016-04-21 73,8545 -0,7920 -1.0610 %
2016-04-20 74,6465 0,2223  0.2987 %
2016-04-19 74,4242 -2,3349 -3.0419 %
2016-04-18 76,7591 1,7466  2.3284 %
2016-04-15 75,0125 0,7696  1.0366 %
2016-04-14 74,2429 -0,0279 -0.0376 %
2016-04-13 74,2708 -1,3459 -1.7799 %
2016-04-12 75,6167 -0,4407 -0.5794 %
2016-04-11 76,0574 -0,4840 -0.6323 %
2016-04-08 76,5414 -0,8305 -1.0734 %
2016-04-07 77,3719 -0,4339 -0.5577 %
2016-04-06 77,8058 -0,6449 -0.8220 %
2016-04-05 78,4507 1,2972  1.6813 %
2016-04-04 77,1535 -0,3895 -0.5023 %
2016-04-01 77,5430 1,2379  1.6223 %
2016-03-31 76,3051 -0,4791 -0.6240 %
2016-03-30 76,7842 0,0497  0.0648 %
2016-03-29 76,7345 -1,0068 -1.2951 %
2016-03-24 77,7413 1,8935  2.4964 %
2016-03-23 75,8478 -0,3852 -0.5053 %
2016-03-22 76,2330 -0,4896 -0.6381 %
2016-03-21 76,7226 0,6728  0.8847 %
2016-03-18 76,0498 -1,3062 -1.6886 %
2016-03-17 77,3560 -1,2520 -1.5927 %
2016-03-16 78,6080 -0,1185 -0.1505 %
2016-03-15 78,7265 0,1376  0.1751 %
2016-03-14 78,5889 1,1299  1.4587 %
2016-03-11 77,4590 1,0220  1.3370 %
2016-03-10 76,4370 -2,3300 -2.9581 %
2016-03-09 78,7670 -0,3259 -0.4120 %
2016-03-08 79,0929 0,3703  0.4704 %
2016-03-07 78,7226 -1,4448 -1.8022 %
2016-03-04 80,1674 0,0829  0.1035 %
2016-03-03 80,0845 0,0116  0.0145 %
2016-03-02 80,0729 -0,1541 -0.1921 %
2016-03-01 80,2270 -2,4162 -2.9237 %
2016-02-29 82,6432 -0,4018 -0.4838 %
2016-02-26 83,0450 -0,9125 -1.0869 %
2016-02-25 83,9575 -0,7319 -0.8642 %
2016-02-24 84,6894 1,8904  2.2831 %
2016-02-23 82,7990 -0,6926 -0.8295 %
2016-02-22 83,4916 -1,7008 -1.9964 %
2016-02-19 85,1924 1,7152  2.0547 %
2016-02-18 83,4772 -1,7103 -2.0077 %
2016-02-17 85,1875 -1,2614 -1.4591 %
2016-02-16 86,4489 0,1296  0.1501 %
2016-02-15 86,3193 -3,2658 -3.6455 %
2016-02-12 89,5851 -1,3015 -1.4320 %
2016-02-11 90,8866 2,3266  2.6271 %
2016-02-10 88,5600 0,1648  0.1864 %
2016-02-09 88,3952 2,5533  2.9744 %
2016-02-08 85,8419 -0,1631 -0.1896 %